$3.23T
Capitalizzazione totale
$122.12B
Volume totale
BTC 57.49%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.3117
₿0.0000033
-8.23 $606.2M
₿6.53K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$102.7M
₿1.09K
$1.34B
₿14.42K
$606.2M
₿6.53K
Previsione del prezzo di Optimism(op)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.18 $596.27M
₿6.42K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.27M
₿6.42K
$596.27M
₿6.42K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $0.999
₿0.000010
0.12 $588.86M
₿6.34K
$1
₿0.000010
$0.9955
₿0.000010
$1.48M
₿15.92
$588.86M
₿6.34K
$588.86M
₿6.34K
Previsione del prezzo di Usual USD(usd0)
140 Chiliz  CHZ $0.05763
₿0.00000061
-8.09 $587.66M
₿6.33K
$0.0627
₿0.00000065
$0.05614
₿0.00000060
$176.94M
₿1.91K
$587.66M
₿6.33K
$587.66M
₿6.33K
Previsione del prezzo di Chiliz(chz)
141 Blockstack  STX $0.3286
₿0.0000035
-8.66 $582.51M
₿6.27K
$0.3639
₿0.0000038
$0.326
₿0.0000035
$20.73M
₿245
$582.51M
₿6.27K
$582.51M
₿6.27K
Previsione del prezzo di Blockstack(stx)
142 Virtuals Protocol  VIRTUAL $0.8772
₿0.0000094
-5.26 $575.03M
₿6.19K
$0.9315
₿0.0000097
$0.8177
₿0.0000088
$126.89M
₿1.36K
$876.37M
₿9.43K
$575.03M
₿6.19K
Previsione del prezzo di Virtuals Protocol(virtual)
143 Curve DAO Token  CRV $0.3903
₿0.0000041
-7.22 $573.04M
₿6.17K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$74.65M
₿817.09
$914.31M
₿9.84K
$573.04M
₿6.17K
Previsione del prezzo di Curve DAO Token(crv)
144 Fetch.ai  FET $0.2454
₿0.0000026
-10.29 $564.44M
₿6.08K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$104.76M
₿1.13K
$665.4M
₿7.16K
$564.44M
₿6.08K
Previsione del prezzo di Fetch.ai(fet)
145 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,207.93
₿0.034
-3.33 $563.29M
₿6.07K
$3,365.64
₿0.035
$3,191.16
₿0.034
$344.89M
₿3.71K
$563.29M
₿6.07K
$563.29M
₿6.07K
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
147 tBTC  TBTC $92,981
₿1.00059
-2.59 $552.94M
₿5.93K
$95,609
₿1.0040
$91,666
₿0.99
$19.07M
₿202.15
$552.94M
₿5.93K
$552.94M
₿5.93K
Previsione del prezzo di tBTC(tbtc)
150 First Digital USD  FDUSD $0.9988
₿0.000010
-0.03 $499.05M
₿5.37K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.63B
₿27.45K
$499.05M
₿5.37K
$499.05M
₿5.37K
153 GHO  GHO $0.9995
₿0.000010
0.01 $494.87M
₿5.33K
$0.9998
₿0.000010
$0.9977
₿0.000010
$13.43M
₿144.03
$494.87M
₿5.33K
$494.87M
₿5.33K
Previsione del prezzo di GHO(gho)
154 TrueUSD  TUSD $0.9992
₿0.000010
-0.02 $494.12M
₿5.32K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.62M
₿60.3
$494.12M
₿5.32K
$494.12M
₿5.32K
155 Fasttoken  FTN $1.09
₿0.000011
0.25 $472.71M
₿5.09K
$1.09
₿0.000011
$1.09
₿0.000011
$11.02M
₿118.58
$948.83M
₿10.22K
$472.71M
₿5.09K
Previsione del prezzo di Fasttoken(ftn)
157 Injective Protocol  INJ $4.69
₿0.000050
-9.65 $470.05M
₿5.07K
$5.27
₿0.000055
$4.6
₿0.000049
$71.59M
₿762.46
$470.05M
₿5.07K
$470.05M
₿5.07K
Previsione del prezzo di Injective Protocol(inj)
158 SPX6900  SPX $0.5038
₿0.0000054
-8.16 $469.14M
₿5.05K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$14.82M
₿159.69
$469.14M
₿5.05K
$469.14M
₿5.05K
Previsione del prezzo di SPX6900(spx)
159 Lido DAO  LDO $0.5519
₿0.0000059
-8.65 $467.33M
₿5.04K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$54.6M
₿588.1
$552.03M
₿5.95K
$467.33M
₿5.04K
Previsione del prezzo di Lido DAO(ldo)
161 Marinade staked SOL  MSOL $180.87
₿0.0019
-6.11 $462.01M
₿4.97K
$193.6
₿0.0020
$179.85
₿0.0019
$3.01M
₿32.4
$462.02M
₿4.97K
$462.01M
₿4.97K
Previsione del prezzo di Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.5015
₿0.0000054
-8.24 $458.99M
₿4.94K
$0.5479
₿0.0000057
$0.4947
₿0.0000053
$22.59M
₿243.36
$915.39M
₿9.85K
$458.99M
₿4.94K
Previsione del prezzo di Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6478
₿0.0000069
-11.58 $452.67M
₿4.87K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$61.78M
₿662.4
$646.22M
₿6.96K
$452.67M
₿4.87K
Previsione del prezzo di Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,461.87
₿0.037
-3.25 $450.64M
₿4.85K
$3,628.41
₿0.038
$3,444.8
₿0.037
$28.92K
₿0.31
$450.64M
₿4.85K
$450.64M
₿4.85K
Previsione del prezzo di Stader ETHx(ethx)
165 Decred  DCR $25.59
₿0.00027
10.42 $442.77M
₿4.78K
$26.16
₿0.00028
$22.04
₿0.00023
$16.86M
₿179.06
$442.78M
₿4.78K
$442.77M
₿4.78K
Previsione del prezzo di Decred(dcr)
166 Coinbase Wrapped Staked ETH  CBETH $3,593.67
₿0.038
-3.35 $442.23M
₿4.76K
$3,770.25
₿0.039
$3,575.91
₿0.038
$10.62M
₿114.38
$1.34B
₿14.43K
$442.23M
₿4.76K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
167 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.02 $438.58M
₿4.72K
$1.12
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$438.58M
₿4.72K
$438.58M
₿4.72K
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
169 Celestia  TIA $0.4922
₿0.0000052
-12.99 $427.76M
₿4.61K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$73.53M
₿791.33
$570.91M
₿6.15K
$427.76M
₿4.61K
Previsione del prezzo di Celestia(tia)
170 FLOKI  FLOKI $0.00004431
₿0.00000000047
-9.21 $426.96M
₿4.6K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$44.78M
₿418.38
$442.19M
₿4.76K
$426.96M
₿4.6K
Previsione del prezzo di FLOKI(floki)
171 Starknet  STRK $0.0819
₿0.00000088
-2.85 $426.16M
₿4.58K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$72.85M
₿792.96
$818.57M
₿8.8K
$426.16M
₿4.58K
Previsione del prezzo di Starknet(strk)
175 Maple Finance  SYRUP $0.3616
₿0.0000038
1.34 $416.01M
₿4.47K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$16.32M
₿174.7
$439.85M
₿4.72K
$416.01M
₿4.47K
Previsione del prezzo di Maple Finance(syrup)
177 Sun Token  SUN $0.02135
₿0.00000022
1.36 $409.94M
₿4.41K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$51.87M
₿555.2
$424.89M
₿4.57K
$409.94M
₿4.41K
Previsione del prezzo di Sun Token(sun)
179 USDB  USDB $1
₿0.000010
0.33 $406.07M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$240.6K
₿2.59
$406.07M
₿4.37K
$406.07M
₿4.37K
Previsione del prezzo di USDB(usdb)
180 The Graph  GRT $0.0377
₿0.00000040
-11.13 $402.98M
₿4.34K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$34.94M
₿377.37
$407.12M
₿4.38K
$402.98M
₿4.34K
Previsione del prezzo di The Graph(grt)
182 BitTorrent  BTT $0.0000004044
₿0.0000000000043
-3.33 $399.21M
₿4.3K
$0.0000004191
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$17.17M
₿185.48
$400.81M
₿4.32K
$399.21M
₿4.3K
Previsione del prezzo di BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9502
₿0.000010
0.73 $394.88M
₿4.24K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$21.5M
₿230.17
$947.76M
₿10.18K
$394.88M
₿4.24K
Previsione del prezzo di Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.02
₿0.00020
-2.18 $380.22M
₿4.09K
$19.73
₿0.00020
$18.66
₿0.00020
$11.25M
₿121.29
$380.22M
₿4.09K
$380.22M
₿4.09K
Previsione del prezzo di Bitcoin SV(bsv)
185 Gnosis  GNO $142.92
₿0.0015
-3.06 $377.79M
₿4.08K
$149.62
₿0.0015
$142.49
₿0.0015
$8.05M
₿85.9
$429.37M
₿4.63K
$377.79M
₿4.08K
Previsione del prezzo di Gnosis(gno)
187 Conflux Token  CFX $0.07193
₿0.00000077
-8.07 $371.31M
₿4K
$0.0816
₿0.00000085
$0.07198
₿0.00000077
$25M
₿270.78
$412.55M
₿4.45K
$371.31M
₿4K
Previsione del prezzo di Conflux Token(cfx)
188 Resolv USR  USR $0.9997
₿0.000010
0.05 $370.55M
₿3.99K
$1
₿0.000010
$0.9977
₿0.000010
$1.35M
₿14.46
$370.55M
₿3.99K
$370.55M
₿3.99K
Previsione del prezzo di Resolv USR(usr)
189 The Sandbox  SAND $0.1382
₿0.0000014
-9.80 $368.94M
₿3.98K
$0.1537
₿0.0000016
$0.1343
₿0.0000014
$140.25M
₿1.53K
$414.96M
₿4.48K
$368.94M
₿3.98K
Previsione del prezzo di The Sandbox(sand)
191 JUST  JST $0.04143
₿0.00000044
2.12 $364.98M
₿3.93K
$0.04142
₿0.00000044
$0.0396
₿0.00000041
$29.91M
₿322.3
$364.98M
₿3.93K
$364.98M
₿3.93K
Previsione del prezzo di JUST(jst)
192 IOTA  IOTA $0.08555
₿0.00000092
-8.34 $363.51M
₿3.91K
$0.09359
₿0.00000098
$0.08384
₿0.00000090
$14.44M
₿155.17
$411.15M
₿4.43K
$363.51M
₿3.91K
Previsione del prezzo di IOTA(iota)
193 Ethereum Name Service  ENS $9.51
₿0.00010
-7.52 $363.4M
₿3.91K
$10.47
₿0.00010
$9.42
₿0.00010
$37.33M
₿401.32
$951.42M
₿10.24K
$363.4M
₿3.91K
Previsione del prezzo di Ethereum Name Service(ens)
194 crvUSD  CRVUSD $1
₿0.000010
0.17 $362.97M
₿3.91K
$1
₿0.000010
$0.9936
₿0.000010
$51.84M
₿557.32
$362.97M
₿3.91K
$362.97M
₿3.91K
197 Kinesis Gold  KAU $149.68
₿0.0016
0.85 $357.17M
₿3.85K
$151.51
₿0.0016
$147.26
₿0.0015
$1.95M
₿20.97
$357.17M
₿3.85K
$357.17M
₿3.85K
Previsione del prezzo di Kinesis Gold(kau)
198 ether.fi Staked ETH  EETH $3,190.32
₿0.034
-3.25 $357.09M
₿3.84K
$3,365.62
₿0.035
$3,189.13
₿0.034
$250.61K
₿2.71
$10.63B
₿114.44K
$357.09M
₿3.84K
Previsione del prezzo di ether.fi Staked ETH(eeth)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $92,794
₿1.000064
-2.32 $356.32M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$12.27M
₿131.83
$356.32M
₿3.84K
$356.32M
₿3.84K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 EURC  EURC $1.16
₿0.000012
0.35 $352.58M
₿3.79K
$1.16
₿0.000012
$1.16
₿0.000012
$21.23M
₿226.97
$352.58M
₿3.79K
$352.58M
₿3.79K
Previsione del prezzo di EURC(eurc)
201 APENFT  NFT $0.0000003524
₿0.0000000000038
-2.29 $350.16M
₿3.77K
$0.0000003609
₿0.0000000000038
$0.0000003524
₿0.0000000000037
$21.28M
₿228.99
$350.16M
₿3.77K
$350.16M
₿3.77K
Previsione del prezzo di APENFT(nft)
202 Kinesis Silver  KAG $93.31
₿0.0010
2.44 $347.26M
₿3.74K
$94.04
₿0.0010
$91.03
₿0.00095
$3.05M
₿32.75
$347.26M
₿3.74K
$347.26M
₿3.74K
Previsione del prezzo di Kinesis Silver(kag)
203 Olympus  OHM $21.19
₿0.00022
-1.08 $346.83M
₿3.73K
$21.57
₿0.00023
$21.18
₿0.00022
$305.83K
₿3.29
$446.04M
₿4.8K
$346.83M
₿3.73K
Previsione del prezzo di Olympus(ohm)
204 Telcoin  TEL $0.003646
₿0.000000039
-0.52 $345.26M
₿3.72K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.26M
₿34.25
$363.14M
₿3.91K
$345.26M
₿3.72K
Previsione del prezzo di Telcoin(tel)
205 LayerZero  ZRO $1.7
₿0.000018
-1.70 $343.61M
₿3.7K
$1.74
₿0.000018
$1.65
₿0.000017
$49.52M
₿493.36
$1.7B
₿18.25K
$343.61M
₿3.7K
Previsione del prezzo di LayerZero(zro)
206 Pyth Network  PYTH $0.05915
₿0.00000063
-9.87 $340.14M
₿3.66K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.71M
₿232.68
$591.55M
₿6.37K
$340.14M
₿3.66K
Previsione del prezzo di Pyth Network(pyth)
207 dogwifhat  WIF $0.3404
₿0.0000036
-9.47 $340.06M
₿3.66K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$138.61M
₿1.49K
$340.06M
₿3.66K
$340.06M
₿3.66K
Previsione del prezzo di dogwifhat(wif)
208 Binance-Peg Dogecoin  DOGE $0.1277
₿0.0000013
-6.96 $327.55M
₿3.53K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$1.02M
₿10.97
$327.55M
₿3.53K
$327.55M
₿3.53K
Previsione del prezzo di Binance-Peg Dogecoin(doge)
209 Fartcoin  FARTCOIN $0.3251
₿0.0000035
-4.48 $325.36M
₿3.51K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$88.02M
₿954.38
$325.36M
₿3.51K
$325.36M
₿3.51K
Previsione del prezzo di Fartcoin(fartcoin)
210 Kaia  KAIA $0.05549
₿0.00000059
-4.87 $324.04M
₿3.49K
$0.05889
₿0.00000061
$0.05402
₿0.00000058
$20.35M
₿219.03
$324.04M
₿3.49K
$324.04M
₿3.49K
Previsione del prezzo di Kaia(kaia)
211 Pendle  PENDLE $1.88
₿0.000020
-10.05 $318.07M
₿3.42K
$2.13
₿0.000022
$1.86
₿0.000020
$57.49M
₿616.81
$529.57M
₿5.7K
$318.07M
₿3.42K
Previsione del prezzo di Pendle(pendle)
212 Theta Network  THETA $0.3183
₿0.0000034
-3.97 $317.76M
₿3.42K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.61M
₿323.09
$317.76M
₿3.42K
$317.76M
₿3.42K
Previsione del prezzo di Theta Network(theta)
214 Gala  GALA $0.006665
₿0.000000071
-12.29 $313.88M
₿3.38K
$0.007615
₿0.000000080
$0.00664
₿0.000000071
$74.96M
₿808.4
$313.88M
₿3.38K
$313.88M
₿3.38K
Previsione del prezzo di Gala(gala)
215 Binance-Peg BUSD  BUSD $1
₿0.000010
0.12 $313.44M
₿3.37K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.71M
₿51.66
$313.44M
₿3.37K
$313.44M
₿3.37K
Previsione del prezzo di Binance-Peg BUSD(busd)
216 Basic Attention Token  BAT $0.2078
₿0.0000022
0.75 $310.85M
₿3.35K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$37.97M
₿407.71
$311.74M
₿3.36K
$310.85M
₿3.35K
Previsione del prezzo di Basic Attention Token(bat)
217 Zebec Network  ZBCN $0.003188
₿0.000000034
-5.69 $309.8M
₿3.34K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$14.26M
₿153.53
$316.27M
₿3.41K
$309.8M
₿3.34K
Previsione del prezzo di Zebec Network(zbcn)
218 BENQI Liquid Staked AVAX  SAVAX $15.88
₿0.00017
-6.32 $308.62M
₿3.33K
$17.12
₿0.00017
$15.58
₿0.00016
$978.81K
₿10.6
$308.62M
₿3.33K
$308.62M
₿3.33K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
223 Axie Infinity  AXS $1.79
₿0.000019
-11.02 $301.17M
₿3.24K
$2.01
₿0.000021
$1.77
₿0.000018
$431.09M
₿4.65K
$483.33M
₿5.2K
$301.17M
₿3.24K
Previsione del prezzo di Axie Infinity(axs)
225 Decentraland  MANA $0.153
₿0.0000016
-4.16 $294.15M
₿3.17K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$70.09M
₿746.59
$336.16M
₿3.62K
$294.15M
₿3.17K
Previsione del prezzo di Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,205.76
₿0.034
-3.38 $282.59M
₿3.04K
$3,364.64
₿0.035
$3,189.83
₿0.034
$10.37M
₿111.57
$282.59M
₿3.04K
$282.59M
₿3.04K
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Sonic  S $0.07412
₿0.00000079
-7.62 $280M
₿3.02K
$0.08503
₿0.00000089
$0.07234
₿0.00000078
$40.19M
₿433.08
$287.45M
₿3.1K
$280M
₿3.02K
Previsione del prezzo di Sonic(s)
230 ZKsync  ZK $0.03265
₿0.00000035
-4.54 $278.81M
₿3K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$51.17M
₿549.43
$683.38M
₿7.36K
$278.81M
₿3K
Previsione del prezzo di ZKsync(zk)
231 Raydium  RAY $1.04
₿0.000011
-6.99 $278.23M
₿3K
$1.13
₿0.000011
$1.01
₿0.000010
$33.13M
₿356.57
$574.91M
₿6.19K
$278.23M
₿3K
Previsione del prezzo di Raydium(ray)
232 Frax  FRAX $0.9926
₿0.000010
-0.27 $274.08M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.15M
₿87.79
$274.08M
₿2.95K
$274.08M
₿2.95K
233 Onyxcoin  XCN $0.007444
₿0.000000080
-10.53 $273.4M
₿2.94K
$0.008443
₿0.000000088
$0.007305
₿0.000000078
$21.49M
₿231.25
$397.37M
₿4.27K
$273.4M
₿2.94K
Previsione del prezzo di Onyxcoin(xcn)
235 Frax Ether  FRXETH $3,203.26
₿0.034
-3.29 $268.39M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$2.28M
₿24.53
$268.39M
₿2.89K
$268.39M
₿2.89K
Previsione del prezzo di Frax Ether(frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,208.99
₿0.034
-3.10 $268.08M
₿2.89K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.07M
₿22.19
$268.08M
₿2.89K
$268.08M
₿2.89K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
238 NEO  NEO $3.73
₿0.000040
-6.76 $262.99M
₿2.83K
$4.04
₿0.000042
$3.69
₿0.000039
$15.2M
₿162.41
$372.87M
₿4.02K
$262.99M
₿2.83K
Previsione del prezzo di NEO(neo)
240 MimbleWimbleCoin  MWC $23.46
₿0.00025
-0.23 $257.93M
₿2.78K
$23.58
₿0.00025
$23.43
₿0.00024
$85.24K
₿0.92
$257.93M
₿2.78K
$257.93M
₿2.78K
Previsione del prezzo di MimbleWimbleCoin(mwc)
243 Mantle Restaked ETH  CMETH $3,482.35
₿0.037
-3.08 $254.18M
₿2.73K
$3,650.75
₿0.038
$3,453.42
₿0.037
$4.2M
₿45.16
$254.18M
₿2.73K
$254.18M
₿2.73K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
244 Arweave  AR $3.79
₿0.000040
-6.20 $248.13M
₿2.67K
$4.18
₿0.000043
$3.63
₿0.000039
$29.21M
₿314.07
$248.13M
₿2.67K
$248.13M
₿2.67K
Previsione del prezzo di Arweave(ar)
245 BTSE Token  BTSE $1.53
₿0.000016
0.53 $247.19M
₿2.66K
$1.54
₿0.000016
$1.51
₿0.000015
$12.03M
₿129.54
$305.05M
₿3.28K
$247.19M
₿2.66K
Previsione del prezzo di BTSE Token(btse)
247 Helium  HNT $1.31
₿0.000014
-3.70 $244.93M
₿2.64K
$1.38
₿0.000014
$1.3
₿0.000014
$4.87M
₿52.44
$293.15M
₿3.16K
$244.93M
₿2.64K
Previsione del prezzo di Helium(hnt)
248 Instadapp  FLUID $3.14
₿0.000033
-5.82 $243.98M
₿2.63K
$3.36
₿0.000035
$3.14
₿0.000033
$3.76M
₿40.5
$314.68M
₿3.39K
$243.98M
₿2.63K
Previsione del prezzo di Instadapp(fluid)
249 Compound Governance Token  COMP $25.2
₿0.00027
-5.49 $243.6M
₿2.62K
$26.77
₿0.00028
$24.71
₿0.00026
$19.75M
₿212.39
$251.96M
₿2.71K
$243.6M
₿2.62K
Previsione del prezzo di Compound Governance Token(comp)
250 Golem  GLM $0.2408
₿0.0000025
-5.73 $240.82M
₿2.59K
$0.2634
₿0.0000028
$0.2371
₿0.0000025
$33.33M
₿358.82
$240.82M
₿2.59K
$240.82M
₿2.59K
Previsione del prezzo di Golem(glm)
252 Bybit Staked SOL  BBSOL $150.89
₿0.0016
-6.05 $240.21M
₿2.59K
$161.53
₿0.0016
$149.98
₿0.0016
$1.47M
₿15.79
$240.21M
₿2.59K
$240.21M
₿2.59K
Previsione del prezzo di Bybit Staked SOL(bbsol)
253 Merlin Chain  MERL $0.2129
₿0.0000022
3.94 $239.06M
₿2.57K
$0.2253
₿0.0000024
$0.2046
₿0.0000021
$34.04M
₿368.83
$446.26M
₿4.8K
$239.06M
₿2.57K
Previsione del prezzo di Merlin Chain(merl)
256 SwissBorg  BORG $0.2402
₿0.0000025
-4.58 $235.86M
₿2.54K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$637K
₿6.82
$235.86M
₿2.54K
$235.86M
₿2.54K
Previsione del prezzo di SwissBorg(borg)
257 Ultima  ULTIMA $6,131.67
₿0.066
-13.17 $234.14M
₿2.52K
$7,063.59
₿0.075
$5,892.21
₿0.063
$20.7M
₿145.04
$619.86M
₿6.67K
$234.14M
₿2.52K
Previsione del prezzo di Ultima(ultima)
259 Quantum Resistant Ledger  QRL $2.98
₿0.000031
-6.26 $232.76M
₿2.51K
$3.18
₿0.000033
$2.94
₿0.000031
$158.25K
₿1.76
$232.76M
₿2.51K
$232.76M
₿2.51K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
264 Thorchain  RUNE $0.6343
₿0.0000068
-4.72 $222.55M
₿2.4K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$26.91M
₿381.76
$269.44M
₿2.9K
$222.55M
₿2.4K
Previsione del prezzo di Thorchain(rune)
269 eCash  XEC $0.00001096
₿0.00000000011
-5.48 $218.85M
₿2.36K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$4.82M
₿56.01
$218.86M
₿2.36K
$218.85M
₿2.36K
Previsione del prezzo di eCash(xec)
270 USDa  USDA $0.9843
₿0.000010
0.06 $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
Previsione del prezzo di USDa(usda)
271 AUSD  AUSD $0.9996
₿0.000010
0.01* $216.38M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$37M
₿394.17
$216.38M
₿2.33K
$216.38M
₿2.33K
Previsione del prezzo di AUSD(ausd)
274 Immutable  IMX $0.2588
₿0.0000027
-10.07 $213.88M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$25.71M
₿290.1
$517.67M
₿5.57K
$213.88M
₿2.3K
Previsione del prezzo di Immutable(imx)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $92,726
₿0.99
-2.18 $212.64M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$4.11M
₿44.21
$212.64M
₿2.29K
$212.64M
₿2.29K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Terra  LUNC $0.00003856
₿0.00000000041
-7.31 $211.12M
₿2.27K
$0.00004165
₿0.00000000043
$0.00003763
₿0.00000000040
$17.77M
₿203.62
$249.57M
₿2.69K
$211.12M
₿2.27K
Previsione del prezzo di Terra(lunc)
281 Treehouse ETH  TETH $3,945.85
₿0.042
-3.33 $206.17M
₿2.22K
$4,138.64
₿0.043
$3,923.2
₿0.042
$432.52K
₿4.65
$206.17M
₿2.22K
$206.17M
₿2.22K
Previsione del prezzo di Treehouse ETH(teth)
283 1inch  1INCH $0.1458
₿0.0000015
-7.67 $204.11M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$20.13M
₿210.21
$218.59M
₿2.35K
$204.11M
₿2.19K
Previsione del prezzo di 1inch(1inch)
284 Wrapped AVAX  WAVAX $12.75
₿0.00013
-6.36 $200.35M
₿2.16K
$13.74
₿0.00014
$12.36
₿0.00013
$92.15M
₿990.52
$200.35M
₿2.16K
$200.35M
₿2.16K
Previsione del prezzo di Wrapped AVAX(wavax)
285 Horizen  ZEN $11.34
₿0.00012
-5.37 $200.84M
₿2.15K
$12.48
₿0.00013
$10.85
₿0.00011
$119.25M
₿1.32K
$238.01M
₿2.55K
$200.84M
₿2.15K
Previsione del prezzo di Horizen(zen)
286 Convex Finance  CVX $2.16
₿0.000023
-2.77 $197.71M
₿2.13K
$2.32
₿0.000024
$2.08
₿0.000022
$22.53M
₿253.75
$216M
₿2.32K
$197.71M
₿2.13K
Previsione del prezzo di Convex Finance(cvx)
289 Kamino  KMNO $0.0516
₿0.00000055
-3.84 $192.81M
₿2.08K
$0.05408
₿0.00000056
$0.05092
₿0.00000054
$9.52M
₿102.89
$516.69M
₿5.56K
$192.81M
₿2.08K
Previsione del prezzo di Kamino(kmno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀