$3.24T
Capitalizzazione totale
$120.45B
Volume totale
BTC 57.55%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Optimism  OP $0.3121
₿0.0000033
-7.87 $606.16M
₿6.5K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$101.29M
₿1.09K
$1.34B
₿14.37K
$606.16M
₿6.5K
Previsione del prezzo di Optimism(op)
136 Chiliz  CHZ $0.0585
₿0.00000062
-7.23 $598.19M
₿6.42K
$0.06306
₿0.00000066
$0.05614
₿0.00000060
$180.29M
₿1.94K
$598.19M
₿6.42K
$598.19M
₿6.42K
Previsione del prezzo di Chiliz(chz)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.14 $596.22M
₿6.41K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.22M
₿6.41K
$596.22M
₿6.41K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $0.9986
₿0.000010
0.04 $588.68M
₿6.32K
$1
₿0.000010
$0.9955
₿0.000010
$1.47M
₿15.79
$588.68M
₿6.32K
$588.68M
₿6.32K
Previsione del prezzo di Usual USD(usd0)
140 Blockstack  STX $0.3299
₿0.0000035
-8.28 $584.54M
₿6.28K
$0.3639
₿0.0000038
$0.326
₿0.0000035
$24.62M
₿264.36
$584.54M
₿6.28K
$584.54M
₿6.28K
Previsione del prezzo di Blockstack(stx)
141 Curve DAO Token  CRV $0.3909
₿0.0000041
-7.00 $573.96M
₿6.16K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$74.9M
₿804.83
$915.79M
₿9.83K
$573.96M
₿6.16K
Previsione del prezzo di Curve DAO Token(crv)
142 Virtuals Protocol  VIRTUAL $0.8798
₿0.0000093
-5.38 $577.24M
₿6.13K
$0.932
₿0.0000097
$0.8177
₿0.0000088
$120.67M
₿1.29K
$879.74M
₿9.35K
$577.24M
₿6.13K
Previsione del prezzo di Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2461
₿0.0000026
-10.14 $565.86M
₿6.07K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$103.26M
₿1.1K
$667.08M
₿7.16K
$565.86M
₿6.07K
Previsione del prezzo di Fetch.ai(fet)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,215.67
₿0.034
-2.97 $564.99M
₿5.98K
$3,365.64
₿0.035
$3,191.16
₿0.034
$338.9M
₿2.84K
$564.99M
₿6.06K
$564.99M
₿5.98K
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
146 tBTC  TBTC $93,110
₿0.99
-1.91 $552.3M
₿5.93K
$95,609
₿1.0042
$91,666
₿0.99
$10.29M
₿188.24
$552.3M
₿5.93K
$552.3M
₿5.93K
Previsione del prezzo di tBTC(tbtc)
150 First Digital USD  FDUSD $0.999
₿0.000010
-0.02 $499.19M
₿5.36K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.56B
₿24.79K
$499.19M
₿5.36K
$499.19M
₿5.36K
152 GHO  GHO $0.9994
₿0.000010
-0.01* $494.71M
₿5.31K
$0.9998
₿0.000010
$0.9977
₿0.000010
$12.09M
₿126.36
$494.71M
₿5.31K
$494.71M
₿5.31K
Previsione del prezzo di GHO(gho)
153 TrueUSD  TUSD $0.9994
₿0.000010
0.01 $494.15M
₿5.3K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.08M
₿63.14
$494.15M
₿5.3K
$494.15M
₿5.3K
154 Fasttoken  FTN $1.09
₿0.000011
-0.02 $471.57M
₿5.06K
$1.09
₿0.000011
$1.09
₿0.000011
$11.01M
₿118.18
$946.54M
₿10.16K
$471.57M
₿5.06K
Previsione del prezzo di Fasttoken(ftn)
156 SPX6900  SPX $0.5049
₿0.0000054
-7.90 $469.05M
₿5.03K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$14.51M
₿155.16
$469.05M
₿5.03K
$469.05M
₿5.03K
Previsione del prezzo di SPX6900(spx)
157 Lido DAO  LDO $0.5531
₿0.0000059
-8.39 $468.13M
₿5.03K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$52.23M
₿572.97
$552.97M
₿5.94K
$468.13M
₿5.03K
Previsione del prezzo di Lido DAO(ldo)
158 Injective Protocol  INJ $4.68
₿0.000050
-10.21 $468.02M
₿5.02K
$5.27
₿0.000055
$4.6
₿0.000049
$72.08M
₿775.74
$468.02M
₿5.02K
$468.02M
₿5.02K
Previsione del prezzo di Injective Protocol(inj)
160 Marinade staked SOL  MSOL $181.08
₿0.0019
-6.00 $462.46M
₿4.96K
$193.6
₿0.0020
$179.85
₿0.0019
$3.01M
₿32.23
$462.47M
₿4.96K
$462.46M
₿4.96K
Previsione del prezzo di Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.5003
₿0.0000053
-8.41 $456.29M
₿4.9K
$0.5491
₿0.0000057
$0.4947
₿0.0000053
$22.43M
₿240.57
$910.01M
₿9.78K
$456.29M
₿4.9K
Previsione del prezzo di Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.6521
₿0.0000069
-10.73 $455.72M
₿4.89K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$61.33M
₿655.51
$650.57M
₿6.98K
$455.72M
₿4.89K
Previsione del prezzo di Ether.fi(ethfi)
163 Stader ETHx  ETHX $3,470.13
₿0.037
-2.89 $451.82M
₿4.85K
$3,628.41
₿0.038
$3,444.8
₿0.037
$30.81K
₿0.33
$451.82M
₿4.85K
$451.82M
₿4.85K
Previsione del prezzo di Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,601.41
₿0.038
-3.00 $443.4M
₿4.76K
$3,770.25
₿0.039
$3,575.91
₿0.038
$9.68M
₿102
$1.34B
₿14.43K
$443.4M
₿4.76K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.01* $438.62M
₿4.71K
$1.13
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$438.62M
₿4.71K
$438.62M
₿4.71K
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
166 Decred  DCR $25.45
₿0.00027
14.98 $438.55M
₿4.69K
$26.16
₿0.00028
$22.04
₿0.00023
$16.95M
₿184.23
$438.55M
₿4.69K
$438.55M
₿4.69K
Previsione del prezzo di Decred(dcr)
168 FLOKI  FLOKI $0.00004465
₿0.00000000047
-8.66 $431.02M
₿4.62K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$43.94M
₿455.84
$446.4M
₿4.79K
$431.02M
₿4.62K
Previsione del prezzo di FLOKI(floki)
169 Celestia  TIA $0.4961
₿0.0000053
-12.47 $430.97M
₿4.62K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$73.01M
₿755.75
$575.2M
₿6.16K
$430.97M
₿4.62K
Previsione del prezzo di Celestia(tia)
170 Starknet  STRK $0.08231
₿0.00000088
-1.66 $428.89M
₿4.61K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$73.07M
₿799.75
$823.82M
₿8.86K
$428.89M
₿4.61K
Previsione del prezzo di Starknet(strk)
174 Sun Token  SUN $0.02163
₿0.00000023
2.92 $415.33M
₿4.45K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$50.33M
₿503.73
$430.48M
₿4.61K
$415.33M
₿4.45K
Previsione del prezzo di Sun Token(sun)
176 Maple Finance  SYRUP $0.3585
₿0.0000038
0.20 $412.36M
₿4.43K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$15.2M
₿162.75
$436M
₿4.68K
$412.36M
₿4.43K
Previsione del prezzo di Maple Finance(syrup)
178 USDB  USDB $1
₿0.000010
0.36 $407.17M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$245.75K
₿2.64
$407.17M
₿4.37K
$407.17M
₿4.37K
Previsione del prezzo di USDB(usdb)
179 The Graph  GRT $0.0379
₿0.00000040
-10.87 $405.22M
₿4.35K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$36.07M
₿385.59
$409.38M
₿4.4K
$405.22M
₿4.35K
Previsione del prezzo di The Graph(grt)
180 BitTorrent  BTT $0.0000004051
₿0.0000000000043
-2.92 $399.17M
₿4.28K
$0.0000004191
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$16.95M
₿181.76
$400.77M
₿4.3K
$399.17M
₿4.28K
Previsione del prezzo di BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9533
₿0.000010
1.06 $397.15M
₿4.26K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$19.54M
₿208.76
$953.2M
₿10.21K
$397.15M
₿4.26K
Previsione del prezzo di Trust Wallet Token(twt)
183 Bitcoin SV  BSV $19.15
₿0.00020
-1.21 $382.69M
₿4.11K
$19.73
₿0.00020
$18.66
₿0.00020
$11.16M
₿119.54
$382.69M
₿4.11K
$382.69M
₿4.11K
Previsione del prezzo di Bitcoin SV(bsv)
184 Gnosis  GNO $143.23
₿0.0015
-2.20 $378.09M
₿4.06K
$149.62
₿0.0015
$142.49
₿0.0015
$6.96M
₿74.53
$429.72M
₿4.62K
$378.09M
₿4.06K
Previsione del prezzo di Gnosis(gno)
185 Conflux Token  CFX $0.07306
₿0.00000078
-6.54 $377.04M
₿4.04K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$24.68M
₿264.59
$418.91M
₿4.49K
$377.04M
₿4.04K
Previsione del prezzo di Conflux Token(cfx)
187 The Sandbox  SAND $0.1413
₿0.0000015
-11.59 $376.65M
₿4.03K
$0.1598
₿0.0000016
$0.1343
₿0.0000014
$151.24M
₿1.62K
$423.63M
₿4.53K
$376.65M
₿4.03K
Previsione del prezzo di The Sandbox(sand)
188 Resolv USR  USR $0.9988
₿0.000010
-0.03 $370.15M
₿3.97K
$1
₿0.000010
$0.9977
₿0.000010
$1.05M
₿14.03
$370.15M
₿3.97K
$370.15M
₿3.97K
Previsione del prezzo di Resolv USR(usr)
190 IOTA  IOTA $0.08639
₿0.00000092
-8.17 $365.99M
₿3.92K
$0.09408
₿0.00000098
$0.08384
₿0.00000090
$14.61M
₿154.81
$413.95M
₿4.43K
$365.99M
₿3.92K
Previsione del prezzo di IOTA(iota)
191 Ethereum Name Service  ENS $9.54
₿0.00010
-7.30 $364.37M
₿3.91K
$10.47
₿0.00010
$9.42
₿0.00010
$33.94M
₿396.65
$953.96M
₿10.24K
$364.37M
₿3.91K
Previsione del prezzo di Ethereum Name Service(ens)
192 JUST  JST $0.04127
₿0.00000044
2.06 $363.93M
₿3.9K
$0.04141
₿0.00000044
$0.0396
₿0.00000041
$30.08M
₿322.5
$363.93M
₿3.9K
$363.93M
₿3.9K
Previsione del prezzo di JUST(jst)
193 crvUSD  CRVUSD $0.998
₿0.000010
-0.25 $361.95M
₿3.89K
$1
₿0.000010
$0.9936
₿0.000010
$35.39M
₿372.64
$361.95M
₿3.89K
$361.95M
₿3.89K
196 Kinesis Gold  KAU $150.47
₿0.0016
1.61 $359.05M
₿3.85K
$151.51
₿0.0016
$147.26
₿0.0015
$1.95M
₿20.92
$359.05M
₿3.85K
$359.05M
₿3.85K
Previsione del prezzo di Kinesis Gold(kau)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,135
₿0.99
-2.05 $357.51M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$11.48M
₿130.5
$357.51M
₿3.84K
$357.51M
₿3.84K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 ether.fi Staked ETH  EETH $3,190.46
₿0.034
-3.25 $357.1M
₿3.83K
$3,365.62
₿0.035
$3,189.13
₿0.034
$251.89K
₿2.7
$10.63B
₿114.17K
$357.1M
₿3.83K
Previsione del prezzo di ether.fi Staked ETH(eeth)
199 EURC  EURC $1.16
₿0.000012
0.28 $352.35M
₿3.78K
$1.16
₿0.000012
$1.16
₿0.000012
$20.08M
₿220.52
$352.35M
₿3.78K
$352.35M
₿3.78K
Previsione del prezzo di EURC(eurc)
200 APENFT  NFT $0.0000003541
₿0.0000000000038
-2.05 $350.7M
₿3.77K
$0.0000003615
₿0.0000000000038
$0.0000003532
₿0.0000000000037
$20.84M
₿222.69
$350.7M
₿3.77K
$350.7M
₿3.77K
Previsione del prezzo di APENFT(nft)
201 Kinesis Silver  KAG $94.03
₿0.0010
2.17 $350.03M
₿3.76K
$94.04
₿0.0010
$91.03
₿0.00095
$3.03M
₿32.57
$350.03M
₿3.76K
$350.03M
₿3.76K
Previsione del prezzo di Kinesis Silver(kag)
202 Olympus  OHM $21.26
₿0.00022
-0.47 $347.96M
₿3.74K
$21.57
₿0.00023
$21.18
₿0.00022
$305.47K
₿3.28
$447.49M
₿4.8K
$347.96M
₿3.74K
Previsione del prezzo di Olympus(ohm)
203 Telcoin  TEL $0.003623
₿0.000000038
-0.87 $344.73M
₿3.69K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.19M
₿34.14
$362.58M
₿3.89K
$344.73M
₿3.69K
Previsione del prezzo di Telcoin(tel)
204 LayerZero  ZRO $1.7
₿0.000018
-1.33 $343.9M
₿3.69K
$1.74
₿0.000018
$1.65
₿0.000017
$50.41M
₿541.64
$1.7B
₿18.22K
$343.9M
₿3.69K
Previsione del prezzo di LayerZero(zro)
205 Pyth Network  PYTH $0.05948
₿0.00000063
-8.94 $341.98M
₿3.67K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$22.17M
₿226.1
$594.75M
₿6.38K
$341.98M
₿3.67K
Previsione del prezzo di Pyth Network(pyth)
206 dogwifhat  WIF $0.3416
₿0.0000036
-9.21 $341.32M
₿3.66K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$137.35M
₿1.47K
$341.32M
₿3.66K
$341.32M
₿3.66K
Previsione del prezzo di dogwifhat(wif)
207 Binance-Peg Dogecoin  DOGE $0.1279
₿0.0000013
-6.89 $327.93M
₿3.52K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$1.01M
₿10.87
$327.93M
₿3.52K
$327.93M
₿3.52K
Previsione del prezzo di Binance-Peg Dogecoin(doge)
208 Kaia  KAIA $0.05593
₿0.00000060
-4.58 $327.62M
₿3.52K
$0.05889
₿0.00000061
$0.05402
₿0.00000058
$20.14M
₿216.12
$327.62M
₿3.52K
$327.62M
₿3.52K
Previsione del prezzo di Kaia(kaia)
209 Fartcoin  FARTCOIN $0.3211
₿0.0000034
-4.95 $320.62M
₿3.44K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$86.67M
₿929.8
$320.62M
₿3.44K
$320.62M
₿3.44K
Previsione del prezzo di Fartcoin(fartcoin)
210 Onyxcoin  XCN $0.007482
₿0.000000080
-10.44 $319.57M
₿3.43K
$0.008443
₿0.000000088
$0.007305
₿0.000000078
$21.18M
₿227.25
$407.16M
₿4.37K
$319.57M
₿3.43K
Previsione del prezzo di Onyxcoin(xcn)
211 Pendle  PENDLE $1.89
₿0.000020
-9.65 $319.32M
₿3.43K
$2.13
₿0.000022
$1.86
₿0.000020
$55.81M
₿555.26
$531.66M
₿5.7K
$319.32M
₿3.43K
Previsione del prezzo di Pendle(pendle)
212 Gala  GALA $0.006748
₿0.000000072
-12.01 $317.87M
₿3.41K
$0.007669
₿0.000000080
$0.00664
₿0.000000071
$74.28M
₿802.72
$317.87M
₿3.41K
$317.87M
₿3.41K
Previsione del prezzo di Gala(gala)
213 Theta Network  THETA $0.3171
₿0.0000034
-4.90 $316.8M
₿3.39K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.26M
₿324.2
$316.8M
₿3.39K
$316.8M
₿3.39K
Previsione del prezzo di Theta Network(theta)
215 Basic Attention Token  BAT $0.2102
₿0.0000022
1.42 $314.69M
₿3.37K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$37.21M
₿397.33
$315.59M
₿3.38K
$314.69M
₿3.37K
Previsione del prezzo di Basic Attention Token(bat)
216 Binance-Peg BUSD  BUSD $1
₿0.000010
0.03 $314.7M
₿3.36K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.67M
₿50.99
$314.7M
₿3.36K
$314.7M
₿3.36K
Previsione del prezzo di Binance-Peg BUSD(busd)
217 BENQI Liquid Staked AVAX  SAVAX $15.95
₿0.00017
-6.13 $309.78M
₿3.32K
$17.12
₿0.00017
$15.58
₿0.00016
$1.01M
₿10.79
$309.78M
₿3.32K
$309.78M
₿3.32K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
218 Zebec Network  ZBCN $0.003158
₿0.000000033
-6.04 $309.35M
₿3.32K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$13.84M
₿152.02
$315.81M
₿3.39K
$309.35M
₿3.32K
Previsione del prezzo di Zebec Network(zbcn)
219 Axie Infinity  AXS $1.83
₿0.000019
-11.98 $307.08M
₿3.29K
$2.08
₿0.000021
$1.77
₿0.000018
$456.19M
₿4.9K
$492.82M
₿5.28K
$307.08M
₿3.29K
Previsione del prezzo di Axie Infinity(axs)
225 Decentraland  MANA $0.1562
₿0.0000016
-6.03 $299.41M
₿3.2K
$0.1662
₿0.0000017
$0.1433
₿0.0000015
$68.89M
₿737.22
$342.18M
₿3.66K
$299.41M
₿3.2K
Previsione del prezzo di Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,212.42
₿0.034
-3.02 $283.4M
₿3.04K
$3,364.64
₿0.035
$3,189.83
₿0.034
$10.36M
₿110.69
$283.4M
₿3.04K
$283.4M
₿3.04K
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Sonic  S $0.07468
₿0.00000080
-7.11 $282.67M
₿3.05K
$0.08503
₿0.00000089
$0.07234
₿0.00000078
$39.72M
₿414.83
$290.19M
₿3.13K
$282.67M
₿3.05K
Previsione del prezzo di Sonic(s)
230 Raydium  RAY $1.04
₿0.000011
-6.48 $278.87M
₿2.99K
$1.13
₿0.000011
$1.01
₿0.000010
$33.73M
₿363.35
$576.23M
₿6.18K
$278.87M
₿2.99K
Previsione del prezzo di Raydium(ray)
231 ZKsync  ZK $0.03248
₿0.00000034
-4.81 $278.34M
₿2.98K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$50.43M
₿540.94
$682.22M
₿7.31K
$278.34M
₿2.98K
Previsione del prezzo di ZKsync(zk)
232 Frax  FRAX $0.994
₿0.000010
0.03 $274.54M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.15M
₿89.63
$274.54M
₿2.95K
$274.54M
₿2.95K
234 Mantle Bridged WETH (Mantle)  WETH $3,216.31
₿0.034
-3.08 $269.19M
₿2.9K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.31M
₿24.84
$269.19M
₿2.9K
$269.19M
₿2.9K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,210.58
₿0.034
-2.92 $269.33M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$2.18M
₿23.36
$269.33M
₿2.89K
$269.33M
₿2.89K
Previsione del prezzo di Frax Ether(frxeth)
237 NEO  NEO $3.73
₿0.000039
-6.69 $262.93M
₿2.82K
$4.04
₿0.000042
$3.69
₿0.000039
$17.54M
₿187.82
$372.79M
₿3.99K
$262.93M
₿2.82K
Previsione del prezzo di NEO(neo)
239 MimbleWimbleCoin  MWC $23.44
₿0.00025
-0.17 $257.81M
₿2.77K
$23.58
₿0.00025
$23.43
₿0.00024
$93.28K
₿1.01
$257.81M
₿2.77K
$257.81M
₿2.77K
Previsione del prezzo di MimbleWimbleCoin(mwc)
241 Mantle Restaked ETH  CMETH $3,489.99
₿0.037
-2.81 $254.91M
₿2.73K
$3,650.75
₿0.038
$3,453.42
₿0.037
$3.83M
₿48.05
$254.91M
₿2.73K
$254.91M
₿2.73K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
243 Arweave  AR $3.83
₿0.000041
-4.71 $250.94M
₿2.69K
$4.18
₿0.000043
$3.63
₿0.000039
$32.66M
₿345.61
$250.94M
₿2.69K
$250.94M
₿2.69K
Previsione del prezzo di Arweave(ar)
244 BTSE Token  BTSE $1.53
₿0.000016
1.14 $247.96M
₿2.67K
$1.54
₿0.000016
$1.51
₿0.000015
$12.38M
₿132.14
$306.01M
₿3.29K
$247.96M
₿2.67K
Previsione del prezzo di BTSE Token(btse)
245 Instadapp  FLUID $3.2
₿0.000034
-4.15 $247.96M
₿2.66K
$3.36
₿0.000035
$3.16
₿0.000034
$4.05M
₿43.4
$319.82M
₿3.43K
$247.96M
₿2.66K
Previsione del prezzo di Instadapp(fluid)
247 Helium  HNT $1.32
₿0.000014
-3.65 $245.25M
₿2.63K
$1.38
₿0.000014
$1.3
₿0.000014
$4.72M
₿51.53
$293.53M
₿3.15K
$245.25M
₿2.63K
Previsione del prezzo di Helium(hnt)
248 Compound Governance Token  COMP $25.28
₿0.00027
-5.30 $244.33M
₿2.62K
$26.77
₿0.00028
$24.71
₿0.00026
$19.67M
₿209.23
$252.71M
₿2.71K
$244.33M
₿2.62K
Previsione del prezzo di Compound Governance Token(comp)
249 Golem  GLM $0.2422
₿0.0000026
-4.96 $242.45M
₿2.6K
$0.2634
₿0.0000028
$0.2371
₿0.0000025
$33.61M
₿360.57
$242.45M
₿2.6K
$242.45M
₿2.6K
Previsione del prezzo di Golem(glm)
251 Bybit Staked SOL  BBSOL $151.1
₿0.0016
-5.96 $240.6M
₿2.58K
$161.53
₿0.0016
$149.98
₿0.0016
$1.47M
₿15.74
$240.6M
₿2.58K
$240.6M
₿2.58K
Previsione del prezzo di Bybit Staked SOL(bbsol)
252 Merlin Chain  MERL $0.212
₿0.0000022
4.98 $238.53M
₿2.56K
$0.2253
₿0.0000024
$0.2019
₿0.0000021
$34.38M
₿364.82
$445.25M
₿4.77K
$238.53M
₿2.56K
Previsione del prezzo di Merlin Chain(merl)
255 SwissBorg  BORG $0.2374
₿0.0000025
-6.09 $233.9M
₿2.52K
$0.2536
₿0.0000026
$0.2359
₿0.0000025
$633.03K
₿6.7
$233.9M
₿2.52K
$233.9M
₿2.52K
Previsione del prezzo di SwissBorg(borg)
258 Quantum Resistant Ledger  QRL $2.96
₿0.000031
-6.04 $232.34M
₿2.49K
$3.19
₿0.000033
$2.94
₿0.000031
$165.07K
₿1.77
$232.34M
₿2.49K
$232.34M
₿2.49K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
260 Ultima  ULTIMA $6,183.12
₿0.065
-12.48 $232.7M
₿2.44K
$7,067.46
₿0.075
$5,892.21
₿0.063
$13.76M
₿148.46
$616.07M
₿6.45K
$232.7M
₿2.44K
Previsione del prezzo di Ultima(ultima)
263 Thorchain  RUNE $0.6385
₿0.0000068
-3.77 $224M
₿2.4K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$34.89M
₿369.09
$271.21M
₿2.91K
$224M
₿2.4K
Previsione del prezzo di Thorchain(rune)
267 eCash  XEC $0.00001097
₿0.00000000011
-5.35 $219.44M
₿2.35K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.17M
₿56.77
$219.45M
₿2.35K
$219.44M
₿2.35K
Previsione del prezzo di eCash(xec)
269 USDa  USDA $0.9843
₿0.000010
0.06 $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
Previsione del prezzo di USDa(usda)
270 AUSD  AUSD $0.9994
₿0.000010
-0.01 $216.39M
₿2.32K
$1
₿0.000010
$0.9992
₿0.000010
$35.87M
₿384.65
$216.39M
₿2.32K
$216.39M
₿2.32K
Previsione del prezzo di AUSD(ausd)
273 Immutable  IMX $0.2592
₿0.0000027
-10.08 $214.19M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.6M
₿306.56
$518.42M
₿5.56K
$214.19M
₿2.3K
Previsione del prezzo di Immutable(imx)
274 Terra  LUNC $0.00003902
₿0.00000000041
-6.41 $213.62M
₿2.29K
$0.00004174
₿0.00000000043
$0.00003763
₿0.00000000040
$17.85M
₿209.18
$252.61M
₿2.71K
$213.62M
₿2.29K
Previsione del prezzo di Terra(lunc)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $92,965
₿0.99
-1.99 $213.27M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$3.93M
₿42.15
$213.27M
₿2.29K
$213.27M
₿2.29K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Horizen  ZEN $11.9
₿0.00012
0.59 $211.05M
₿2.26K
$12.48
₿0.00013
$10.85
₿0.00011
$124.41M
₿1.38K
$250.12M
₿2.68K
$211.05M
₿2.26K
Previsione del prezzo di Horizen(zen)
280 Treehouse ETH  TETH $3,951.38
₿0.042
-3.06 $206.71M
₿2.22K
$4,138.64
₿0.043
$3,923.2
₿0.042
$433.29K
₿4.65
$206.71M
₿2.22K
$206.71M
₿2.22K
Previsione del prezzo di Treehouse ETH(teth)
283 1inch  1INCH $0.1457
₿0.0000015
-7.84 $203.89M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$15.89M
₿184.87
$218.36M
₿2.35K
$203.89M
₿2.19K
Previsione del prezzo di 1inch(1inch)
284 Wrapped AVAX  WAVAX $12.79
₿0.00013
-6.18 $201.1M
₿2.16K
$13.74
₿0.00014
$12.36
₿0.00013
$91.94M
₿986.55
$201.1M
₿2.16K
$201.1M
₿2.16K
Previsione del prezzo di Wrapped AVAX(wavax)
285 Convex Finance  CVX $2.18
₿0.000023
0.09 $199.26M
₿2.13K
$2.32
₿0.000024
$2.08
₿0.000022
$23.94M
₿256.35
$217.69M
₿2.33K
$199.26M
₿2.13K
Previsione del prezzo di Convex Finance(cvx)
288 Kamino  KMNO $0.05189
₿0.00000055
-3.93 $193.57M
₿2.08K
$0.05408
₿0.00000056
$0.05092
₿0.00000054
$9.11M
₿100.46
$518.74M
₿5.57K
$193.57M
₿2.08K
Previsione del prezzo di Kamino(kmno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀