$3.79T
Capitalizzazione totale
$76.71B
Volume totale
BTC 57.86%     ETH 12.34%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1783)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 Optimism  OP $0.4125
₿0.000043
2.75 $781.71M
₿43.94K
$0.4177
₿0.000045
$0.3972
₿0.000043
$86M
₿3.82K
$1.77B
₿187.55K
$781.71M
₿43.94K
Previsione del prezzo di Optimism(op)
130 Injective Protocol  INJ $7.88
₿0.00047
2.78 $767.45M
₿42.51K
$8.1
₿0.00048
$7.55
₿0.00046
$83.3M
₿1.86K
$785.3M
₿47.21K
$767.45M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
131 Marinade staked SOL  MSOL $247.51
₿0.0028
-0.82 $766.18M
₿15.18K
$249.56
₿0.0030
$245.55
₿0.0028
$7.61M
₿73.52
$766.18M
₿15.18K
$766.18M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
132 Blockstack  STX $0.4226
₿0.000044
0.97 $764.26M
₿64.91K
$0.4278
₿0.000047
$0.4151
₿0.000044
$13.09M
₿1.27K
$764.26M
₿81.26K
$764.26M
₿64.91K
Previsione del prezzo di Blockstack(stx)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.38 $690.27M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$398.9K
₿1.42
$690.77M
₿1.69K
$690.27M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 L2 Standard Bridged WETH (Base)  WETH $3,879.17
0.48 $686.92M
$3,899.58
$3,850.08
$434.82M
$686.92M
$686.92M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 Stables Labs USDX  USDX $0.9981
-0.02 $683.67M
$0.9987
$0.9974
$138.19K
$683.67M
$683.67M
Previsione del prezzo di Stables Labs USDX(usdx)
138 FLOKI  FLOKI $0.00007017
₿0.0000000027
-0.13 $677.24M
₿26.82K
$0.00007113
₿0.0000000029
$0.0000694
₿0.0000000027
$42.42M
₿2.39K
$701.19M
₿27.61K
$677.24M
₿26.82K
Previsione del prezzo di FLOKI(floki)
139 Curve DAO Token  CRV $0.4768
₿0.0000088
-1.28 $676.43M
₿10.42K
$0.4889
₿0.0000091
$0.4733
₿0.0000087
$77.16M
₿806.97
$1.1B
₿18.58K
$676.43M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
140 The Graph  GRT $0.06361
₿0.0000046
3.09 $671.18M
₿44.46K
$0.06457
₿0.0000049
$0.06109
₿0.0000046
$22.15M
₿1.35K
$686.21M
₿50.71K
$671.18M
₿44.46K
Previsione del prezzo di The Graph(grt)
141 Fetch.ai  FET $0.2568
₿0.000036
8.58 $667.94M
₿37.87K
$0.2602
₿0.000037
$0.2351
₿0.000036
$84.74M
₿3.18K
$696.03M
₿41.85K
$667.94M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
142 tBTC  TBTC $110,167
₿1.00030
0.27 $658.38M
₿2.51K
$110,299
₿1.010
$109,467
₿0.99
$3.81M
₿11.52
$658.38M
₿2.51K
$658.38M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pyth Network  PYTH $0.1076
₿0.000010
-0.11 $618.94M
₿16.31K
$0.1094
₿0.000011
$0.1063
₿0.000010
$20.45M
₿1.09K
$1.08B
₿108.72K
$618.94M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Kaia  KAIA $0.1049
1.29 $613.43M
$0.1054
$0.1031
$11.58M
$613.43M
$613.43M
Previsione del prezzo di Kaia(kaia)
146 Beldex  BDX $0.08186
₿0.00000057
2.05 $612.1M
₿3.73K
$0.08204
₿0.00000057
$0.07926
₿0.00000056
$10.61M
₿23.95
$813.56M
₿5.75K
$612.1M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,877.12
0.38 $610.73M
$3,905.73
$3,850.9
$121.01M
$610.73M
$610.73M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Tezos  XTZ $0.5745
₿0.000017
-0.92 $611.14M
₿17.61K
$0.586
₿0.000018
$0.5735
₿0.000017
$12.2M
₿564.27
$622.66M
₿17.98K
$611.14M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 Stader ETHx  ETHX $4,160.72
₿0.051
0.39 $597.34M
₿6.4K
$4,181.83
₿0.052
$4,132.52
₿0.051
$7.94K
₿15.05
$597.34M
₿6.4K
$597.34M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $582.24M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$8.49M
₿354.6
$582.24M
₿4.72K
$582.24M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 IOTA  IOTA $0.1413
₿0.0000043
2.23 $582.11M
₿13.77K
$0.1418
₿0.0000045
$0.137
₿0.0000042
$7.77M
₿326.49
$669.51M
₿19.74K
$582.11M
₿13.77K
Previsione del prezzo di IOTA(iota)
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.03 $564.77M
$1
$0.9993
$10.89M
$564.77M
$564.77M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
156 Ether.fi  ETHFI $0.9956
₿0.000079
-0.59 $560.31M
₿9.18K
$1.01
₿0.000085
$0.9846
₿0.000078
$64.99M
₿4.62K
$991.81M
₿79.7K
$560.31M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 Usual USD  USD0 $0.9983
0.02 $541.94M
$0.9995
$0.9974
$1.55M
$541.94M
$541.94M
Previsione del prezzo di Usual USD(usd0)
158 Coinbase Wrapped Staked ETH  CBETH $4,265.05
₿0.053
0.42 $532.93M
₿9.54K
$4,289.11
₿0.054
$4,236.54
₿0.053
$2.94M
₿151.43
$1.59B
₿78.73K
$532.93M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
159 dogwifhat  WIF $0.5317
₿0.000049
2.42 $531.22M
₿49.99K
$0.5397
₿0.000056
$0.5121
₿0.000049
$109.79M
₿7.3K
$531.22M
₿49.99K
$531.22M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
160 Sonic  S $0.1402
0.28 $529.95M
$0.1439
$0.1389
$44.19M
$544.05M
$529.95M
Previsione del prezzo di Sonic(s)
161 Conflux Token  CFX $0.1028
₿0.0000050
0.94 $529.37M
₿19.35K
$0.1041
₿0.0000050
$0.1013
₿0.0000046
$14.03M
₿1.96K
$588.26M
₿27.57K
$529.37M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
163 Trust Wallet Token  TWT $1.26
₿0.000017
-0.58 $523.39M
₿7.38K
$1.29
₿0.000018
$1.25
₿0.000017
$23.86M
₿283.36
$1.26B
₿17.71K
$523.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
164 Pendle  PENDLE $3.09
₿0.000096
-0.52 $521.21M
₿9.16K
$3.18
₿0.000098
$3.09
₿0.000087
$21.45M
₿1.99K
$869.66M
₿24.43K
$521.21M
₿9.16K
Previsione del prezzo di Pendle(pendle)
165 Swell Ethereum  SWETH $4,272.64
₿0.053
0.27 $518.25M
₿11.03K
$4,295.21
₿0.054
$4,247.17
₿0.052
$77.05K
₿54.8
$518.26M
₿11.03K
$518.25M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
166 Maple Finance  SYRUP $0.4646
2.88 $517.58M
$0.4635
$0.4413
$34.91M
$563.21M
$517.58M
Previsione del prezzo di Maple Finance(syrup)
167 Starknet  STRK $0.1135
₿0.000026
7.92 $517.52M
₿19.46K
$0.1155
₿0.000027
$0.1043
₿0.000026
$51.54M
₿2.04K
$1.13B
₿267.26K
$517.52M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Avalanche Bridged BTC (Avalanche)  BTC.B $109,981
₿1.0019
-0.29 $515.44M
₿3.48K
$110,462
₿1.0076
$109,733
₿0.99
$28.53M
₿290.49
$515.44M
₿3.48K
$515.44M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
169 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
0.05 $508.65M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$426.6K
₿215.65
$508.65M
$508.65M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 The Sandbox  SAND $0.2069
₿0.0000087
1.93 $505.42M
₿19.71K
$0.2091
₿0.0000091
$0.2016
₿0.0000086
$31.14M
₿1.56K
$619.93M
₿26.26K
$505.42M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
171 Ethereum Name Service  ENS $15.01
₿0.00029
1.13 $497.57M
₿9.07K
$15.2
₿0.00030
$14.75
₿0.00028
$24.23M
₿687.08
$1.5B
₿29.25K
$497.57M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
172 Theta Network  THETA $0.498
₿0.000039
1.00 $496.9M
₿39.59K
$0.503
₿0.000042
$0.4883
₿0.000039
$12.96M
₿2.97K
$496.9M
₿39.59K
$496.9M
₿39.59K
Previsione del prezzo di Theta Network(theta)
173 TrueUSD  TUSD $0.9964
₿0.000014
-0.08 $492.74M
₿7.28K
$0.9987
₿0.000014
$0.9961
₿0.000014
$6.23M
₿694.9
$492.74M
₿7.28K
$492.74M
₿7.28K
176 Gala  GALA $0.01035
₿0.00000084
3.01 $479.9M
₿31.94K
$0.0105
₿0.00000094
$0.009993
₿0.00000083
$44.56M
₿3.63K
$479.9M
₿31.94K
$479.9M
₿31.94K
Previsione del prezzo di Gala(gala)
177 BitTorrent  BTT $0.0000004845
₿0.000000000021
1.56 $478.49M
₿20.58K
$0.0000004852
₿0.000000000021
$0.0000004762
₿0.000000000021
$5.97M
₿622.74
$480.41M
₿21.04K
$478.49M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $478.15M
$1.11
$1.11
$0
$478.15M
$478.15M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
179 Binance-Peg Dogecoin  DOGE $0.1861
₿0.0000026
-0.47 $477.32M
₿0
$0.188
₿0.0000027
$0.1856
₿0.0000026
$1.12M
₿54.74
$477.32M
$477.32M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
180 ether.fi Staked ETH  EETH $3,867.62
₿0.051
0.25 $459.86M
₿20.76K
$3,894.59
₿0.051
$3,847.39
₿0.050
$51.43K
₿2.15
$10.76B
₿54.93K
$459.86M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 Bitcoin SV  BSV $22.63
₿0.0013
1.05 $450.62M
₿26.35K
$23.22
₿0.0013
$22.28
₿0.0013
$4.29M
₿597.4
$450.62M
₿28.11K
$450.62M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
183 Raydium  RAY $1.66
₿0.000027
-0.08 $445.22M
₿7.33K
$1.69
₿0.000029
$1.64
₿0.000027
$21.85M
₿352.53
$921.14M
₿15.49K
$445.22M
₿7.33K
Previsione del prezzo di Raydium(ray)
185 Helium  HNT $2.38
₿0.000079
-6.23 $443.39M
₿12.94K
$2.56
₿0.000082
$2.35
₿0.000078
$11.94M
₿718.39
$530.67M
₿17.65K
$443.39M
₿12.94K
Previsione del prezzo di Helium(hnt)
186 Decentraland  MANA $0.2308
₿0.0000086
0.77 $442.97M
₿16.16K
$0.2339
₿0.0000091
$0.2272
₿0.0000086
$16.98M
₿1.63K
$506.22M
₿19.02K
$442.97M
₿16.16K
Previsione del prezzo di Decentraland(mana)
188 BENQI Liquid Staked AVAX  SAVAX $23.02
₿0.00077
1.45 $436.93M
₿5.14K
$23.12
₿0.00078
$22.52
₿0.00076
$1.57M
₿25.86
$436.93M
₿5.14K
$436.93M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
189 USDD  USDD $0.9995
₿0.000014
0.01* $435.4M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$2.37M
₿73.99
$435.4M
$435.4M
₿10.71K
191 Sun Token  SUN $0.02248
₿0.00000022
1.93 $431.07M
₿2.18K
$0.02251
₿0.00000022
$0.02203
₿0.00000021
$21.26M
₿387.46
$447.35M
₿4.41K
$431.07M
₿2.18K
Previsione del prezzo di Sun Token(sun)
192 Flow  FLOW $0.2653
₿0.000017
1.90 $429.44M
₿26.23K
$0.2687
₿0.000018
$0.2576
₿0.000017
$12.57M
₿608.01
$429.44M
₿26.23K
$429.44M
₿26.23K
Previsione del prezzo di Flow(flow)
193 GHO  GHO $0.9993
₿0.000014
-0.01* $427.62M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$8.72M
₿59.52
$427.62M
₿676.45
$427.62M
₿676.45
Previsione del prezzo di GHO(gho)
194 DeXe  DEXE $7.39
₿0.00022
3.70 $422.43M
₿12.87K
$7.56
₿0.00023
$6.95
₿0.00022
$9.64M
₿211.75
$713.9M
₿21.76K
$422.43M
₿12.87K
Previsione del prezzo di DeXe(dexe)
195 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,875.16
0.33 $420.44M
$3,897.35
$3,850.69
$4.19M
$420.44M
$420.44M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
196 Mantle Restaked ETH  CMETH $4,173.36
0.27 $415.65M
$4,218.21
$4,140.7
$969.76K
$415.65M
$415.65M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
197 SwissBorg  BORG $0.4171
₿0.0000036
-0.40 $409.33M
₿3.62K
$0.4225
₿0.0000038
$0.4071
₿0.0000035
$793.63K
₿25.58
$409.33M
₿3.62K
$409.33M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
200 USDB  USDB $0.9952
₿0.000014
0.47 $404.45M
₿0
$0.9997
₿0.000014
$0.9875
₿0.000014
$387.1K
₿645.01
$404.45M
$404.45M
₿0
Previsione del prezzo di USDB(usdb)
203 APENFT  NFT $0.0000004035
₿0.0000000000077
-0.11 $399.56M
₿7.61K
$0.0000004058
₿0.0000000000078
$0.0000004033
₿0.0000000000076
$21.05M
₿353.29
$399.56M
₿7.69K
$399.56M
₿7.61K
Previsione del prezzo di APENFT(nft)
205 Frax Ether  FRXETH $3,829.27
₿0.051
0.47 $394.84M
₿13K
$3,849.12
₿0.051
$3,800.84
₿0.050
$644.27K
₿97.69
$394.84M
₿13K
$394.84M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
206 Aethir  ATH $0.02726
-3.92 $387.62M
$0.02846
$0.02722
$19.29M
$1.14B
$387.62M
Previsione del prezzo di Aethir(ath)
207 EigenCloud (prev. EigenLayer)  EIGEN $0.8839
₿0.00015
-3.83 $382.57M
$0.9326
$0.8803
$72.78M
$1.55B
₿258.73K
$382.57M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
208 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.05 $377.24M
$1.21
$1.21
$0
$377.24M
$377.24M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
209 APEcoin  APE $0.408
₿0.000023
2.70 $370.18M
₿14.95K
$0.4119
₿0.000024
$0.393
₿0.000023
$17.52M
₿1.23K
$407.39M
₿23.81K
$370.18M
₿14.95K
Previsione del prezzo di APEcoin(ape)
210 Jito  JTO $0.9345
₿0.000052
1.11 $369.61M
₿6.2K
$0.9436
₿0.000058
$0.9177
₿0.000051
$17.37M
₿2.28K
$933.92M
₿52.91K
$369.61M
₿6.2K
Previsione del prezzo di Jito(jto)
212 NEO  NEO $5.2
₿0.00028
4.40 $366.74M
₿20.14K
$5.28
₿0.00029
$4.95
₿0.00027
$23.29M
₿2.25K
$519.98M
₿28.56K
$366.74M
₿20.14K
Previsione del prezzo di NEO(neo)
214 Olympus  OHM $22.23
₿0.00018
-0.28 $364.09M
₿2.96K
$22.45
₿0.00017
$22.19
₿0.00017
$98.72K
₿12.82
$466.21M
₿4K
$364.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
216 ETHPlus  ETH+ $4,101.67
0.51 $354.02M
$4,118.67
$4,069.22
$487.89K
$354.02M
$354.02M
Previsione del prezzo di ETHPlus(eth+)
217 Gnosis  GNO $131.76
₿0.0051
1.15 $347.91M
₿13.49K
$132.67
₿0.0053
$130.06
₿0.0052
$4.6M
₿76.52
$395.42M
₿15.63K
$347.91M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Treehouse ETH  TETH $4,734.15
0.25 $345.54M
$4,760.67
$4,703.1
$165.64K
$345.54M
$345.54M
Previsione del prezzo di Treehouse ETH(teth)
219 Horizen  ZEN $19.6
₿0.00016
24.88 $344.75M
₿2.44K
$20.8
₿0.00016
$15.56
₿0.00016
$470.54M
₿215.31
$412.11M
₿2.44K
$344.75M
₿2.44K
Previsione del prezzo di Horizen(zen)
220 JUST  JST $0.03486
₿0.00000055
-0.74 $345.07M
₿4.98K
$0.03512
₿0.00000057
$0.03453
₿0.00000055
$12.87M
₿453.18
$345.07M
₿5.54K
$345.07M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Merlin Chain  MERL $0.3284
1.74 $344.04M
$0.3362
$0.3108
$64.54M
$686.79M
$344.04M
Previsione del prezzo di Merlin Chain(merl)
223 Synthetix Network Token  SNX $1
₿0.000055
-1.27 $343.2M
₿18.2K
$1.02
₿0.000059
$0.9906
₿0.000055
$36.7M
₿676.8
$343.62M
₿18.23K
$343.2M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
225 Compound Governance Token  COMP $35.42
₿0.0010
1.61 $341.18M
₿7K
$36.06
₿0.0010
$34.64
₿0.0010
$23.13M
₿632.52
$353.94M
₿10.21K
$341.18M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
226 ZKsync  ZK $0.04794
₿0.0000055
62.93 $340.3M
$0.0535
$0.02928
$436.02M
$988.18M
$340.3M
Previsione del prezzo di ZKsync(zk)
227 Zebec Network  ZBCN $0.003562
-3.99 $337.44M
$0.003732
$0.003525
$8.34M
$355.84M
$337.44M
Previsione del prezzo di Zebec Network(zbcn)
229 Reserve Rights Token  RSR $0.005526
₿0.00000012
-2.08 $336.16M
₿6.58K
$0.005695
₿0.00000014
$0.005494
₿0.00000012
$15.49M
₿521.07
$551.87M
₿13.01K
$336.16M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
230 Bybit Staked SOL  BBSOL $206.79
-0.76 $335.88M
$208.46
$205.37
$420.14K
$335.88M
$335.88M
Previsione del prezzo di Bybit Staked SOL(bbsol)
231 Fartcoin  FARTCOIN $0.3342
2.91 $333.68M
$0.3433
$0.3224
$52.22M
$333.68M
$333.68M
Previsione del prezzo di Fartcoin(fartcoin)
232 Wrapped AVAX  WAVAX $18.68
₿0.00067
1.49 $333.24M
₿0
$18.77
₿0.00069
$18.3
₿0.00066
$129.5M
₿255.78
$333.24M
$333.24M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
233 Instadapp  FLUID $4.25
₿0.000028
-2.11 $330.43M
₿512.01
$4.37
₿0.000029
$4.24
₿0.000028
$4.85M
₿0.61
$424.98M
₿2.85K
$330.43M
₿512.01
Previsione del prezzo di Instadapp(fluid)
234 Concordium  CCD $0.02775
₿0.000000080
6.19 $325.6M
₿754.66
$0.02847
₿0.000000081
$0.02592
₿0.000000077
$1.5M
₿16.29
$393.48M
₿1.06K
$325.6M
₿754.66
Previsione del prezzo di Concordium(ccd)
235 Wormhole  W $0.06665
₿0.000011
2.26 $325.28M
₿21.52K
$0.06801
₿0.000012
$0.06461
₿0.000011
$24.9M
₿4.68K
$665.26M
₿119.53K
$325.28M
₿21.52K
Previsione del prezzo di Wormhole(w)
237 Mantle Bridged WETH (Mantle)  WETH $3,880.6
₿0.050
0.55 $318.71M
₿0
$3,922.34
₿0.051
$3,834.48
₿0.050
$376.66K
₿272.2
$318.71M
$318.71M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
239 Chiliz  CHZ $0.03133
₿0.0000020
1.45 $315.35M
₿18.72K
$0.03155
₿0.0000022
$0.03075
₿0.0000020
$21.79M
₿1.44K
$315.35M
₿18.72K
$315.35M
₿18.72K
Previsione del prezzo di Chiliz(chz)
240 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.03 $312.37M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.79M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
242 crvUSD  CRVUSD $1
₿0.000014
0.15 $310.77M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$17.77M
₿330.85
$310.77M
₿2.1K
$310.77M
₿2.1K
243 Telcoin  TEL $0.003265
₿0.000000057
-4.36 $310.43M
₿4.47K
$0.003413
₿0.000000061
$0.003229
₿0.000000057
$1.49M
₿31.48
$326.5M
₿5.75K
$310.43M
₿4.47K
Previsione del prezzo di Telcoin(tel)
245 Solv Protocol Staked BTC  XSOLVBTC $108,803
0.29 $305.19M
$109,331
$107,110
$61.38K
$305.19M
$305.19M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
246 Decred  DCR $17.71
₿0.00036
7.14 $302.68M
₿5.82K
$18.86
₿0.00037
$16.39
₿0.00036
$8.66M
₿45.63
$302.69M
₿7.65K
$302.68M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 OriginTrail  TRAC $0.5987
₿0.000016
-5.31 $299.07M
₿6.61K
$0.6322
₿0.000016
$0.5782
₿0.000015
$4.39M
₿71.98
$299.34M
₿8.19K
$299.07M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
249 Thorchain  RUNE $0.852
₿0.00010
0.29 $298.89M
₿34.56K
$0.8662
₿0.00010
$0.8438
₿0.00010
$29.61M
₿5.37K
$361.91M
₿42.91K
$298.89M
₿34.56K
Previsione del prezzo di Thorchain(rune)
250 eCash  XEC $0.00001485
₿0.0000000010
0.15 $295.98M
₿19.98K
$0.00001529
₿0.0000000010
$0.00001472
₿0.0000000010
$6.24M
₿358.24
$295.98M
₿21.31K
$295.98M
₿19.98K
Previsione del prezzo di eCash(xec)
252 Toshi  TOSHI $0.000701
₿0.0000000083
-0.04 $294.66M
₿3.59K
$0.0007134
₿0.0000000096
$0.0006808
₿0.0000000083
$18.66M
₿66.19
$294.66M
₿3.59K
$294.66M
₿3.59K
Previsione del prezzo di Toshi(toshi)
254 Frax  FRAX $0.9952
₿0.000014
0.01* $289.43M
₿9.54K
$0.9965
₿0.000014
$0.9943
₿0.000014
$806.83K
₿607.03
$289.43M
₿9.54K
$289.43M
₿9.54K
255 Onyxcoin  XCN $0.007957
₿0.000000035
-2.10 $285.72M
₿980.01
$0.008203
₿0.000000036
$0.007933
₿0.000000034
$11.95M
₿84.72
$384.23M
₿1.7K
$285.72M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
258 Basic Attention Token  BAT $0.1886
₿0.0000044
14.14 $282.08M
₿6.64K
$0.1961
₿0.0000047
$0.1648
₿0.0000044
$88.19M
₿1.23K
$282.89M
₿6.67K
$282.08M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
259 Staked Frax Ether  SFRXETH $4,365.49
₿0.054
0.22 $282.07M
₿8.67K
$4,391.95
₿0.055
$4,329.6
₿0.054
$56.09K
₿11.36
$282.07M
₿8.67K
$282.07M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 Livepeer  LPT $6.04
₿0.00022
26.85 $281.37M
₿7.03K
$6.52
₿0.00024
$4.74
₿0.00022
$311.01M
₿341.58
$281.37M
₿7.03K
$281.37M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $110,038
-0.22 $278.39M
$110,705
$109,738
$2.8M
$278.39M
$278.39M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀