Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	JumpToken JMPT	$0.5593 ₿0.0000086	2.18	$8.23M ₿127.91	$0.5645 ₿0.0000087	$0.5458 ₿0.0000085	$13.27K ₿0.21	$17.17M ₿266.82	$8.23M ₿127.91
1275	APX APX	$0.2182 ₿0.0000034	-0.89	$8.2M ₿127.3	$0.2226 ₿0.0000034	$0.2184 ₿0.0000033	$748.92 ₿0.01	$869.57M ₿13.5K	$8.2M ₿127.3
1278	Hanu Yokia HANU	$0.00000005415 ₿0.00000000000084	-0.61	$8.11M ₿125.64	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$40.06 ₿0	$32.13M ₿497.58	$8.11M ₿125.64
1279	Mossland MOC	$0.01799 ₿0.00000028	-0.36	$8.12M ₿125.53	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.94M ₿61.37	$9.05M ₿139.95	$8.12M ₿125.53
1280	Act I The AI Prophecy ACT	$0.008529 ₿0.00000013	-4.79	$8.09M ₿125.82	$0.009194 ₿0.00000014	$0.00852 ₿0.00000013	$16M ₿234.12	$8.09M ₿125.82	$8.09M ₿125.82
1284	Fusionist ACE	$0.0793 ₿0.0000012	-3.81	$8.08M ₿125.51	$0.08267 ₿0.0000012	$0.079 ₿0.0000012	$6.17M ₿96.01	$11.62M ₿180.49	$8.08M ₿125.51
1297	Vulcan Forged PYR	$0.1735 ₿0.0000026	-3.05	$7.88M ₿121.94	$0.179 ₿0.0000028	$0.1686 ₿0.0000026	$2.57M ₿35.49	$8.68M ₿134.26	$7.88M ₿121.94
1299	Puffer PUFFER	$0.01628 ₿0.00000025	0.01*	$7.88M ₿121.97	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$4.94M ₿76.91	$16.29M ₿252.1	$7.88M ₿121.97
1302	MARBLEX MBX	$0.02815 ₿0.00000043	2.01	$7.83M ₿121.27	$0.02839 ₿0.00000043	$0.02734 ₿0.00000042	$1.89M ₿29.38	$9.05M ₿140.09	$7.83M ₿121.27
1303	DexTools DEXT	$0.109 ₿0.0000016	-4.33	$7.78M ₿120.78	$0.1139 ₿0.0000017	$0.1054 ₿0.0000016	$76.6K ₿1.22	$12.29M ₿190.73	$7.78M ₿120.78
1306	VitaDAO VITA	$0.3063 ₿0.0000045	-1.79	$7.82M ₿119.05	$0.3125 ₿0.0000048	$0.295 ₿0.0000045	$16.45K ₿0.15	$8.43M ₿128.39	$7.82M ₿119.05
1307	DAO Maker DAO	$0.03076 ₿0.00000047	-2.59	$7.72M ₿119.62	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.59M ₿24.67	$8.54M ₿132.35	$7.72M ₿119.62
1310	Autonolas OLAS	$0.03435 ₿0.00000053	-0.09	$7.67M ₿118.85	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$73.86K ₿1.16	$16.27M ₿252.05	$7.67M ₿118.85
1312	SquidGrow SQGROW	$0.007569 ₿0.00000011	-0.80	$7.57M ₿120.03	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$17.62K ₿0.26	$7.57M ₿120.03	$7.57M ₿120.03
1314	Alephium ALPH	$0.05659 ₿0.00000087	6.21	$7.6M ₿117.52	$0.05683 ₿0.00000088	$0.05157 ₿0.00000080	$176.45K ₿2.74	$12.57M ₿194.48	$7.6M ₿117.52
1315	AS Roma Fan Token ASR	$0.8714 ₿0.000013	-4.08	$7.54M ₿116.98	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.34M ₿67.1	$8.7M ₿134.94	$7.54M ₿116.98
1319	PHNIX PHNIX	$0.00001415 ₿0.00000000022	2.67	$7.51M ₿117	$0.00001464 ₿0.00000000022	$0.00001368 ₿0.00000000021	$369.35K ₿5.75	$8.33M ₿129.88	$7.51M ₿117
1321	Inverse Finance INV	$10.57 ₿0.00016	1.75	$7.49M ₿116	$10.58 ₿0.00016	$10.31 ₿0.00016	$4.99K ₿0.08	$7.68M ₿119.05	$7.49M ₿116
1323	XBorg XBG	$0.01507 ₿0.00000023	0.36	$7.46M ₿115.36	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.85K ₿0.03	$15.08M ₿233.24	$7.46M ₿115.36
1325	Swarms SWARMS	$0.00744 ₿0.00000011	-2.26	$7.43M ₿114.26	$0.007711 ₿0.00000012	$0.007361 ₿0.00000011	$5.74M ₿88.7	$7.43M ₿114.26	$7.43M ₿114.26
1327	SMARDEX SDEX	$0.0007565 ₿0.000000011	0.06	$7.42M ₿114.89	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$76.67K ₿1.18	$7.46M ₿115.65	$7.42M ₿114.89
1329	Anzen USDz USDZ	$0.9784 ₿0.000015	0.11	$7.39M ₿114.42	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.3K ₿0.04	$7.39M ₿114.42	$7.39M ₿114.42
1330	Sentinel Protocol BOUNTY	$0.01421 ₿0.00000022	-0.41	$7.38M ₿114.41	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$158.23K ₿2.45	$7.89M ₿122.41	$7.38M ₿114.41
1336	Bitrise Token BRISE	$0.00000001842 ₿0.00000000000028	-1.65	$7.3M ₿113.07	$0.00000001907 ₿0.00000000000029	$0.00000001837 ₿0.00000000000028	$587.69K ₿9.08	$7.88M ₿122.03	$7.3M ₿113.07
1339	Vanar Chain VANRY	$0.003365 ₿0.000000052	-1.33	$7.25M ₿112.19	$0.003496 ₿0.000000053	$0.003353 ₿0.000000052	$1.93M ₿30.05	$7.28M ₿112.77	$7.25M ₿112.19
1340	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1342	AhaToken AHT	$0.0009909 ₿0.000000015	-0.55	$7.2M ₿111.74	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$83.75K ₿1.31	$7.6M ₿117.91	$7.2M ₿111.74
1343	ORIGYN OGY	$0.0008792 ₿0.000000013	2.60	$7.18M ₿111.46	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$198.18K ₿3.09	$9.16M ₿142.09	$7.18M ₿111.46
1347	Peercoin PPC	$0.2365 ₿0.0000036	3.77	$7.16M ₿111.02	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.35K ₿0.49	$7.16M ₿111.02	$7.16M ₿111.02
1349	Access Protocol ACS	$0.0001387 ₿0.0000000021	-1.27	$7.14M ₿110.5	$0.0001492 ₿0.0000000023	$0.0001373 ₿0.0000000021	$395.66K ₿11.75	$12.52M ₿193.9	$7.14M ₿110.5
1350	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1351	Alien Worlds TLM	$0.001045 ₿0.000000016	2.65	$7.1M ₿110.84	$0.001092 ₿0.000000016	$0.0009951 ₿0.000000015	$4.98M ₿77.93	$7.34M ₿114.58	$7.1M ₿110.84
1352	Alpha Quark Token AQT	$0.264 ₿0.0000040	4.79	$7.08M ₿109.33	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.19M ₿358.59	$7.92M ₿122.36	$7.08M ₿109.33
1357	Stake DAO SDT	$0.1038 ₿0.0000016	6.42	$7.05M ₿109.37	$0.1038 ₿0.0000016	$0.09605 ₿0.0000015	$10.58K ₿0.16	$7.23M ₿112.19	$7.05M ₿109.37
1359	HairDAO HAIR	$10.05 ₿0.00015	-0.03	$7.06M ₿109.11	$10.26 ₿0.00015	$9.74 ₿0.00015	$5.6K ₿0.09	$15.43M ₿238.36	$7.06M ₿109.11
1360	STASIS EURO EURS	$1.19 ₿0.000018	-2.00	$7.03M ₿109.04	$1.23 ₿0.000019	$1.18 ₿0.000018	$4.48K ₿0.07	$7.03M ₿109.04	$7.03M ₿109.04
1362	Milady Cult Coin CULT	$0.0001501 ₿0.0000000023	0.51	$7.03M ₿109.35	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$275.74K ₿4.13	$15M ₿233.27	$7.03M ₿109.35
1365	Galatasaray Fan Token GAL	$0.8763 ₿0.000013	0.14	$7M ₿108.38	$0.8835 ₿0.000013	$0.8709 ₿0.000013	$96.87K ₿1.68	$8.74M ₿135.3	$7M ₿108.38
1370	Slerf [OLD] SLERF	$0.01381 ₿0.00000021	-2.54	$6.96M ₿107.62	$0.01423 ₿0.00000022	$0.0138 ₿0.00000021	$6.15K ₿0.1	$6.96M ₿107.62	$6.96M ₿107.62
1371	Badger DAO BADGER	$0.3488 ₿0.0000054	1.44	$6.95M ₿107.73	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.95M ₿30.26	$7.33M ₿113.5	$6.95M ₿107.73
1375	CoinMetro XCM	$0.02288 ₿0.00000035	-4.75	$6.92M ₿107.16	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.78K ₿0.09	$7.08M ₿109.72	$6.92M ₿107.16
1376	FC Barcelona Fan Token BAR	$0.2728 ₿0.0000042	-1.21	$6.91M ₿107.14	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.07M ₿16.71	$10.92M ₿169.24	$6.91M ₿107.14
1378	Resistance Dog REDO	$0.06908 ₿0.0000010	0.36	$6.9M ₿106.99	$0.06938 ₿0.0000010	$0.06596 ₿0.0000010	$74.64K ₿1.15	$6.9M ₿106.99	$6.9M ₿106.99
1380	Cookie DAO COOKIE	$0.008935 ₿0.00000013	-4.80	$6.87M ₿106.7	$0.009537 ₿0.00000014	$0.008891 ₿0.00000013	$2.58M ₿40.33	$8.94M ₿138.71	$6.87M ₿106.7
1383	Gitcoin GTC	$0.07743 ₿0.0000011	1.08	$6.78M ₿104.67	$0.07844 ₿0.0000012	$0.07522 ₿0.0000011	$2.79M ₿43.05	$7.74M ₿119.64	$6.78M ₿104.67
1384	Daddy Tate DADDY	$0.01122 ₿0.00000017	-2.73	$6.73M ₿104.4	$0.01165 ₿0.00000018	$0.01097 ₿0.00000017	$181.18K ₿2.81	$6.73M ₿104.4	$6.73M ₿104.4
1386	OmiseGO OMG	$0.04789 ₿0.00000074	-0.60	$6.73M ₿104.06	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$243.93K ₿3.72	$6.73M ₿104.06	$6.73M ₿104.06
1392	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.24	$6.65M ₿103.36	$0.001281 ₿0.000000020	$0.001262 ₿0.000000019	$906.91 ₿0.01	$12.65M ₿196.75	$6.65M ₿103.36
1399	AMO Coin AMO	$0.0003121 ₿0.0000000048	-0.82	$6.62M ₿102.66	$0.0003151 ₿0.0000000049	$0.0003081 ₿0.0000000047	$13.06K ₿0.2	$6.62M ₿102.66	$6.62M ₿102.66
1401	SYMMIO SYMM	$0.008291 ₿0.00000012	-1.12	$6.61M ₿102.42	$0.008582 ₿0.00000013	$0.008266 ₿0.00000012	$9.96K ₿0.16	$7.15M ₿110.78	$6.61M ₿102.42
1406	Coinweb CWEB	$0.0009833 ₿0.000000015	-0.16	$6.56M ₿101.78	$0.00099 ₿0.000000015	$0.0009805 ₿0.000000015	$75.13K ₿1.17	$7.47M ₿115.86	$6.56M ₿101.78
1419	ANyONe Protocol ANYONE	$0.07974 ₿0.0000012	-1.26	$6.37M ₿98.62	$0.08168 ₿0.0000012	$0.07948 ₿0.0000012	$116.56K ₿1.81	$7.97M ₿123.37	$6.37M ₿98.62
1420	Apu Apustaja APU	$0.00001887 ₿0.00000000029	-0.40	$6.38M ₿98.57	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$215.95K ₿3.34	$6.38M ₿98.57	$6.38M ₿98.57
1422	Polkastarter POLS	$0.06418 ₿0.00000099	-1.93	$6.37M ₿98.63	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$122.86K ₿1.91	$6.42M ₿99.42	$6.37M ₿98.63
1423	Pikaboss PIKA	$0.00000001506 ₿0.00000000000023	0.33	$6.34M ₿98.09	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.3K ₿0.04	$6.34M ₿98.09	$6.34M ₿98.09
1425	Heroes of Mavia MAVIA	$0.02551 ₿0.00000039	-1.92	$6.31M ₿98.16	$0.02659 ₿0.00000041	$0.02555 ₿0.00000039	$935.35K ₿14.63	$6.39M ₿99.36	$6.31M ₿98.16
1426	Iron Fish IRON	$0.08577 ₿0.0000013	2.90	$6.32M ₿97.29	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$74.02K ₿1.15	$6.32M ₿97.33	$6.32M ₿97.29
1437	Balancer BAL	$0.09593 ₿0.0000014	-0.39	$6.2M ₿96.25	$0.0996 ₿0.0000015	$0.09577 ₿0.0000014	$187.01K ₿2.91	$6.95M ₿107.86	$6.2M ₿96.25
1439	Goldfinch GFI	$0.06632 ₿0.0000010	2.68	$6.18M ₿95.76	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$397.04K ₿6.17	$7.56M ₿117.11	$6.18M ₿95.76
1442	Bluefin BLUE	$0.01177 ₿0.00000018	-0.21	$6.19M ₿95.25	$0.01221 ₿0.00000018	$0.01134 ₿0.00000017	$786.16K ₿12.23	$11.78M ₿181.31	$6.19M ₿95.25
1445	TARS AI TAI	$0.01041 ₿0.00000016	-4.22	$6.12M ₿94.8	$0.01112 ₿0.00000017	$0.009922 ₿0.00000015	$847.1K ₿13.22	$9.33M ₿144.62	$6.12M ₿94.8
1447	CONX CONX	$0.006472 ₿0.00000010	-3.20	$6.11M ₿94.56	$0.006688 ₿0.00000010	$0.006462 ₿0.000000099	$420.17K ₿6.52	$12.94M ₿200.34	$6.11M ₿94.56
1450	Alpha Fi ALPHA	$0.6078 ₿0.0000094	-10.95	$6.06M ₿93.5	$0.6829 ₿0.000010	$0.5947 ₿0.0000092	$23.85K ₿0.37	$6.09M ₿94.05	$6.06M ₿93.5
1452	Kleros PNK	$0.008334 ₿0.00000012	-0.19	$6.04M ₿93.57	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$12.34K ₿0.19	$7.63M ₿118.3	$6.04M ₿93.57
1453	Build On BNB BOB	$0.0000000143 ₿0.00000000000022	3.64	$6.01M ₿92.56	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.56M ₿25.24	$6.01M ₿92.56	$6.01M ₿92.56
1454	Helium Mobile MOBILE	$0.0000677 ₿0.00000000096	56.28	$6.04M ₿85.48	$0.00007635 ₿0.0000000010	$0.00004275 ₿0.00000000067	$95.31K ₿1.21	$15.57M ₿220.21	$6.04M ₿85.48
1455	BitMEX BMEX	$0.06023 ₿0.00000094	-4.72	$6.01M ₿93.82	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.66K ₿0.1	$27.11M ₿423.23	$6.01M ₿93.82
1458	Saga SAGA	$0.0147 ₿0.00000022	-12.13	$5.95M ₿92.17	$0.01673 ₿0.00000026	$0.01459 ₿0.00000022	$33.66M ₿528.31	$16.21M ₿251.16	$5.95M ₿92.17
1464	Joe Coin JOE	$0.005872 ₿0.000000090	-1.35	$5.87M ₿90.77	$0.005953 ₿0.000000093	$0.005772 ₿0.000000089	$173.99K ₿2.76	$5.87M ₿90.77	$5.87M ₿90.77
1465	Brickken BKN	$0.0804 ₿0.0000012	-2.95	$5.85M ₿91.63	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$132.39K ₿1.88	$11.72M ₿183.49	$5.85M ₿91.63
1469	Scroll SCR	$0.03046 ₿0.00000047	-3.72	$5.79M ₿90.27	$0.03174 ₿0.00000049	$0.03041 ₿0.00000047	$2.36M ₿36.6	$30.47M ₿475.09	$5.79M ₿90.27
1471	Lingo LINGO	$0.009838 ₿0.00000015	-2.39	$5.78M ₿90.39	$0.01009 ₿0.00000015	$0.009839 ₿0.00000015	$167.93K ₿2.6	$5.78M ₿90.39	$5.78M ₿90.39
1472	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿88.97	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿88.97	$5.78M ₿88.97
1476	Peapods Finance PEAS	$0.5781 ₿0.0000089	1.54	$5.75M ₿89.18	$0.5794 ₿0.0000090	$0.5613 ₿0.0000087	$2.76K ₿0.04	$5.75M ₿89.18	$5.75M ₿89.18
1479	Nimiq NIM	$0.0004136 ₿0.0000000064	-6.48	$5.74M ₿89.07	$0.0004443 ₿0.0000000070	$0.0004127 ₿0.0000000063	$94.9K ₿1.48	$5.84M ₿90.61	$5.74M ₿89.07
1481	Lazio Fan Token LAZIO	$0.4292 ₿0.0000067	-2.47	$5.67M ₿88.72	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$1.56M ₿23.59	$17.21M ₿269.27	$5.67M ₿88.72
1483	Buying BUY	$0.00871 ₿0.00000013	0.73	$5.7M ₿88.31	$0.008711 ₿0.00000013	$0.008632 ₿0.00000013	$115.65K ₿1.79	$8.6M ₿133.23	$5.7M ₿88.31
1488	Fuel Network FUEL	$0.0006756 ₿0.000000010	-0.71	$5.66M ₿87.57	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$174.96K ₿2.68	$6.97M ₿108	$5.66M ₿87.57
1491	Oraichain Token ORAI	$0.2858 ₿0.0000044	-3.98	$5.63M ₿87.28	$0.2976 ₿0.0000046	$0.2692 ₿0.0000041	$249.27K ₿3.86	$5.63M ₿87.29	$5.63M ₿87.28
1495	Ava AI AVA	$0.005563 ₿0.000000086	9.23	$5.62M ₿86.6	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.57M ₿40.12	$5.62M ₿86.6	$5.62M ₿86.6
1498	Radio Caca RACA	$0.0000134 ₿0.00000000020	0.27	$5.58M ₿86.64	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$392.74K ₿6.13	$5.58M ₿86.64	$5.58M ₿86.64
1501	Stables Labs USDX USDX	$0.008082 ₿0.00000012	-0.01*	$5.54M ₿86.09	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.55 ₿0	$5.54M ₿86.09	$5.54M ₿86.09
1503	PepeCoin PEPECOIN	$0.05699 ₿0.00000087	-3.18	$5.54M ₿85.29	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$94.58K ₿1.78	$6.14M ₿94.53	$5.54M ₿85.29
1504	Galeon GALEON	$0.005887 ₿0.000000091	-0.16	$5.53M ₿85.81	$0.005909 ₿0.000000093	$0.005882 ₿0.000000090	$27.35K ₿0.43	$23.15M ₿358.87	$5.53M ₿85.81
1506	NAVI Protocol NAVX	$0.006761 ₿0.00000010	-0.54	$5.52M ₿85.29	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$410.93K ₿6.36	$6.76M ₿104.49	$5.52M ₿85.29
1511	Milady Meme Coin LADYS	$0.000000006163 ₿0.000000000000095	-1.88	$5.47M ₿84.38	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$526.4K ₿8.18	$5.47M ₿84.38	$5.47M ₿84.38
1512	PAAL AI PAAL	$0.006093 ₿0.000000094	-0.36	$5.47M ₿84.67	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.66M ₿2.04	$6.09M ₿94.34	$5.47M ₿84.67
1520	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.90	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1522	Bitcoin Gold BTG	$0.3096 ₿0.0000047	0.36	$5.42M ₿84.06	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.06	$5.42M ₿84.06
1531	Quickswap QUICK	$0.007148 ₿0.00000010	1.04	$5.37M ₿83.21	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$438.79K ₿13.57	$7.08M ₿109.77	$5.37M ₿83.21
1533	MetFi METFI	$0.01654 ₿0.00000025	-0.31	$5.34M ₿82.98	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$12.06K ₿0.19	$7.44M ₿115.57	$5.34M ₿82.98
1534	Stonks STNK	$9.17 ₿0.00014	1.73	$5.35M ₿81.21	$9.43 ₿0.00014	$8.34 ₿0.00012	$19.6K ₿0.3	$5.35M ₿81.21	$5.35M ₿81.21
1539	Ski Mask Dog SKI	$0.005314 ₿0.000000082	-1.98	$5.32M ₿82.99	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$25.99K ₿0.4	$5.32M ₿82.99	$5.32M ₿82.99
1541	Fantom Bomb FBOMB	$0.01224 ₿0.00000018	1.32	$5.3M ₿82.32	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$73.35K ₿1.13	$5.3M ₿82.32	$5.3M ₿82.32
1543	GAME by Virtuals GAME	$0.005294 ₿0.000000082	0.28	$5.3M ₿81.97	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$1.84M ₿28.73	$5.3M ₿81.97	$5.3M ₿81.97
1545	Juventus Fan Token JUV	$0.3388 ₿0.0000052	-2.55	$5.28M ₿81.8	$0.3483 ₿0.0000054	$0.3377 ₿0.0000052	$1.76M ₿18.41	$6.75M ₿104.56	$5.28M ₿81.8
1548	Manchester City Fan Token CITY	$0.3888 ₿0.0000060	-2.36	$5.26M ₿81.59	$0.4023 ₿0.0000062	$0.3887 ₿0.0000059	$1.42M ₿22.96	$7.68M ₿119.01	$5.26M ₿81.59
1550	Ekubo Protocol EKUBO	$0.5244 ₿0.0000081	0.85	$5.25M ₿81.35	$0.53 ₿0.0000081	$0.5048 ₿0.0000079	$31.35K ₿0.49	$5.25M ₿81.35	$5.25M ₿81.35
1554	Comtech Gold CGO	$134.42 ₿0.0020	1.89	$5.24M ₿81.16	$135.35 ₿0.0021	$131.93 ₿0.0020	$872.09K ₿13.51	$5.24M ₿81.16	$5.24M ₿81.16
1557	Minswap MIN	$0.003014 ₿0.000000046	0.70	$5.22M ₿80.9	$0.00307 ₿0.000000047	$0.002942 ₿0.000000046	$314.25K ₿4.88	$7.45M ₿115.6	$5.22M ₿80.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}