Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1275	Act I The AI Prophecy ACT	$0.008611 ₿0.00000013	-5.50	$8.19M ₿127.34	$0.009194 ₿0.00000014	$0.008633 ₿0.00000013	$16.22M ₿232.94	$8.19M ₿127.34	$8.19M ₿127.34
1276	Forta FORT	$0.0129 ₿0.00000019	2.20	$8.19M ₿126.94	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$249.43K ₿3.86	$12.89M ₿199.92	$8.19M ₿126.94
1279	Mossland MOC	$0.01836 ₿0.00000028	1.65	$8.19M ₿126.53	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.97M ₿60.86	$9.13M ₿141.06	$8.19M ₿126.53
1281	Hanu Yokia HANU	$0.00000005431 ₿0.00000000000084	-0.24	$8.14M ₿126.43	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$38.34 ₿0	$32.22M ₿500.71	$8.14M ₿126.43
1283	Fusionist ACE	$0.07977 ₿0.0000012	-3.49	$8.12M ₿126.11	$0.08309 ₿0.0000013	$0.07941 ₿0.0000012	$6.81M ₿107.52	$11.67M ₿181.35	$8.12M ₿126.11
1288	Vulcan Forged PYR	$0.1771 ₿0.0000027	-1.06	$8.04M ₿124.58	$0.1807 ₿0.0000028	$0.1686 ₿0.0000026	$2.44M ₿37.72	$8.86M ₿137.16	$8.04M ₿124.58
1297	LUKSO LYX	$0.2586 ₿0.0000040	3.13	$7.93M ₿121.72	$0.2611 ₿0.0000040	$0.2459 ₿0.0000038	$155.67K ₿2.41	$10.94M ₿167.88	$7.93M ₿121.72
1301	VitaDAO VITA	$0.3011 ₿0.0000046	-4.07	$7.9M ₿122.08	$0.3143 ₿0.0000049	$0.2951 ₿0.0000045	$7.86K ₿0.12	$8.52M ₿131.65	$7.9M ₿122.08
1304	MARBLEX MBX	$0.02818 ₿0.00000043	2.99	$7.84M ₿121.24	$0.02839 ₿0.00000043	$0.02734 ₿0.00000042	$1.7M ₿29.64	$9.06M ₿140.05	$7.84M ₿121.24
1305	Dream Machine Token DMT	$8.71 ₿0.00013	3.53	$7.81M ₿121.32	$9.37 ₿0.00014	$8.26 ₿0.00012	$299.04K ₿4.84	$8.68M ₿134.81	$7.81M ₿121.32
1306	Puffer PUFFER	$0.01612 ₿0.00000025	-1.43	$7.8M ₿121.55	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$4.89M ₿75.47	$16.12M ₿251.24	$7.8M ₿121.55
1308	DexTools DEXT	$0.1087 ₿0.0000016	-4.24	$7.75M ₿120.41	$0.1144 ₿0.0000017	$0.1054 ₿0.0000016	$76.46K ₿1.19	$12.24M ₿190.14	$7.75M ₿120.41
1310	SquidGrow SQGROW	$0.007723 ₿0.00000011	-6.71	$7.72M ₿119.74	$0.008279 ₿0.00000012	$0.007362 ₿0.00000011	$15.52K ₿0.24	$7.72M ₿119.74	$7.72M ₿119.74
1311	DAO Maker DAO	$0.03076 ₿0.00000047	-2.31	$7.72M ₿119.7	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.57M ₿24.25	$8.54M ₿132.44	$7.72M ₿119.7
1314	AS Roma Fan Token ASR	$0.8877 ₿0.000013	-2.05	$7.69M ₿119.26	$0.9274 ₿0.000014	$0.8853 ₿0.000013	$4.46M ₿69.21	$8.87M ₿137.57	$7.69M ₿119.26
1315	Autonolas OLAS	$0.03438 ₿0.00000053	-0.43	$7.68M ₿119.26	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$78.49K ₿1.22	$16.29M ₿252.92	$7.68M ₿119.26
1320	PHNIX PHNIX	$0.00001431 ₿0.00000000022	4.16	$7.59M ₿117.6	$0.00001464 ₿0.00000000022	$0.00001362 ₿0.00000000021	$380.03K ₿5.89	$8.43M ₿130.56	$7.59M ₿117.6
1323	Swarms SWARMS	$0.007528 ₿0.00000011	-1.63	$7.53M ₿116.34	$0.007711 ₿0.00000012	$0.007453 ₿0.00000011	$5.52M ₿85.08	$7.53M ₿116.34	$7.53M ₿116.34
1324	Inverse Finance INV	$10.55 ₿0.00016	1.64	$7.47M ₿116.16	$10.58 ₿0.00016	$10.31 ₿0.00016	$5.05K ₿0.08	$7.67M ₿119.21	$7.47M ₿116.16
1325	Alephium ALPH	$0.05572 ₿0.00000086	2.74	$7.48M ₿116.08	$0.05683 ₿0.00000088	$0.05157 ₿0.00000080	$175.19K ₿2.73	$12.38M ₿192.1	$7.48M ₿116.08
1328	XBorg XBG	$0.0151 ₿0.00000023	0.01	$7.47M ₿116.51	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$2.16K ₿0.03	$15.11M ₿235.58	$7.47M ₿116.51
1331	Sentinel Protocol BOUNTY	$0.01432 ₿0.00000022	0.80	$7.44M ₿115.31	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$155.66K ₿2.41	$7.96M ₿123.37	$7.44M ₿115.31
1332	SMARDEX SDEX	$0.0007586 ₿0.000000011	0.17	$7.44M ₿115.21	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$70.18K ₿1.08	$7.48M ₿115.97	$7.44M ₿115.21
1333	Peercoin PPC	$0.2446 ₿0.0000037	7.69	$7.41M ₿114.85	$0.2592 ₿0.0000040	$0.2228 ₿0.0000034	$31.87K ₿0.49	$7.41M ₿114.85	$7.41M ₿114.85
1336	Anzen USDz USDZ	$0.9771 ₿0.000015	-0.16	$7.37M ₿114.25	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.08K ₿0.03	$7.37M ₿114.25	$7.37M ₿114.25
1340	Vanar Chain VANRY	$0.003397 ₿0.000000053	0.04	$7.31M ₿114.09	$0.003496 ₿0.000000053	$0.003353 ₿0.000000052	$2.05M ₿31.71	$7.35M ₿114.68	$7.31M ₿114.09
1341	Bitrise Token BRISE	$0.00000001844 ₿0.00000000000028	-1.91	$7.3M ₿113.84	$0.00000001907 ₿0.00000000000029	$0.00000001845 ₿0.00000000000028	$577.65K ₿9.01	$7.88M ₿122.87	$7.3M ₿113.84
1344	AhaToken AHT	$0.000994 ₿0.000000015	-1.62	$7.23M ₿112.11	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$84.2K ₿1.31	$7.63M ₿118.3	$7.23M ₿112.11
1345	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1346	Alien Worlds TLM	$0.001058 ₿0.000000016	5.58	$7.19M ₿111.82	$0.001092 ₿0.000000016	$0.0009951 ₿0.000000015	$5.09M ₿79.84	$7.44M ₿115.59	$7.19M ₿111.82
1347	ORIGYN OGY	$0.0008779 ₿0.000000013	2.52	$7.18M ₿111.43	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$196.11K ₿3.04	$9.15M ₿142.06	$7.18M ₿111.43
1354	Access Protocol ACS	$0.0001388 ₿0.0000000021	-2.11	$7.14M ₿110.68	$0.0001492 ₿0.0000000023	$0.0001373 ₿0.0000000021	$410.34K ₿6.37	$12.53M ₿194.22	$7.14M ₿110.68
1355	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1357	STASIS EURO EURS	$1.21 ₿0.000018	-1.01	$7.12M ₿110.41	$1.26 ₿0.000019	$1.18 ₿0.000018	$3.26K ₿0.05	$7.12M ₿110.41	$7.12M ₿110.41
1358	Alpha Quark Token AQT	$0.2686 ₿0.0000041	5.81	$7.12M ₿110.09	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.33M ₿355.91	$7.96M ₿123.2	$7.12M ₿110.09
1359	HairDAO HAIR	$10.04 ₿0.00015	-0.28	$7.05M ₿109.55	$10.26 ₿0.00015	$9.74 ₿0.00015	$5.66K ₿0.09	$15.4M ₿239.33	$7.05M ₿109.55
1360	Milady Cult Coin CULT	$0.0001509 ₿0.0000000023	1.75	$7.05M ₿109.94	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$285.11K ₿4.43	$15.04M ₿234.53	$7.05M ₿109.94
1363	Galatasaray Fan Token GAL	$0.877 ₿0.000013	0.77	$7.01M ₿108.91	$0.8835 ₿0.000013	$0.8676 ₿0.000013	$94.2K ₿1.55	$8.75M ₿135.96	$7.01M ₿108.91
1368	Slerf [OLD] SLERF	$0.01394 ₿0.00000021	-1.71	$6.97M ₿108.33	$0.01427 ₿0.00000022	$0.0138 ₿0.00000021	$2.52K ₿0.04	$6.97M ₿108.33	$6.97M ₿108.33
1372	Badger DAO BADGER	$0.3484 ₿0.0000053	1.56	$6.94M ₿107.58	$0.3553 ₿0.0000055	$0.3391 ₿0.0000052	$1.96M ₿30.26	$7.32M ₿113.35	$6.94M ₿107.58
1374	CoinMetro XCM	$0.02289 ₿0.00000035	-5.31	$6.92M ₿107.26	$0.02438 ₿0.00000039	$0.02284 ₿0.00000035	$9.97K ₿0.27	$7.08M ₿109.82	$6.92M ₿107.26
1377	FC Barcelona Fan Token BAR	$0.2725 ₿0.0000042	-1.42	$6.89M ₿106.99	$0.2786 ₿0.0000043	$0.2725 ₿0.0000042	$1.08M ₿16.84	$10.89M ₿169	$6.89M ₿106.99
1378	Cookie DAO COOKIE	$0.00895 ₿0.00000014	-5.15	$6.89M ₿108.2	$0.009537 ₿0.00000014	$0.008941 ₿0.00000014	$2.56M ₿37.51	$8.95M ₿140.67	$6.89M ₿108.2
1379	Resistance Dog REDO	$0.06864 ₿0.0000010	-0.93	$6.86M ₿106.68	$0.06935 ₿0.0000010	$0.06596 ₿0.0000010	$72.23K ₿1.13	$6.86M ₿106.68	$6.86M ₿106.68
1383	Gitcoin GTC	$0.07727 ₿0.0000011	-0.02	$6.77M ₿105.03	$0.07844 ₿0.0000012	$0.07522 ₿0.0000011	$3.01M ₿46.71	$7.74M ₿120.05	$6.77M ₿105.03
1384	Stake DAO SDT	$0.09937 ₿0.0000015	2.14	$6.76M ₿102.65	$0.09961 ₿0.0000015	$0.09605 ₿0.0000015	$876.44 ₿0.01	$6.93M ₿105.3	$6.76M ₿102.65
1388	Daddy Tate DADDY	$0.01123 ₿0.00000017	-2.80	$6.73M ₿104.67	$0.01165 ₿0.00000018	$0.01097 ₿0.00000017	$181.81K ₿2.82	$6.73M ₿104.67	$6.73M ₿104.67
1391	OmiseGO OMG	$0.04791 ₿0.00000074	0.06	$6.72M ₿104.18	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$175K ₿2.71	$6.72M ₿104.18	$6.72M ₿104.18
1396	Games for a Living GFAL	$0.00127 ₿0.000000019	0.01*	$6.68M ₿103.46	$0.001281 ₿0.000000020	$0.001262 ₿0.000000019	$1.09K ₿0.02	$12.71M ₿196.93	$6.68M ₿103.46
1402	AMO Coin AMO	$0.0003123 ₿0.0000000048	-0.77	$6.62M ₿102.7	$0.0003151 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.71K ₿0.2	$6.62M ₿102.7	$6.62M ₿102.7
1404	Coinweb CWEB	$0.0009893 ₿0.000000015	-0.74	$6.6M ₿102.38	$0.0009966 ₿0.000000015	$0.0009841 ₿0.000000015	$76.47K ₿1.18	$7.52M ₿116.54	$6.6M ₿102.38
1405	SYMMIO SYMM	$0.008271 ₿0.00000012	-1.17	$6.59M ₿102.41	$0.008582 ₿0.00000013	$0.00827 ₿0.00000012	$9.6K ₿0.15	$7.13M ₿110.77	$6.59M ₿102.41
1415	TARS AI TAI	$0.01095 ₿0.00000017	2.45	$6.43M ₿101.11	$0.01112 ₿0.00000017	$0.009922 ₿0.00000015	$746.1K ₿11.45	$9.81M ₿154.25	$6.43M ₿101.11
1421	Polkastarter POLS	$0.06439 ₿0.00000099	-1.07	$6.39M ₿99.08	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$121.88K ₿1.89	$6.44M ₿99.87	$6.39M ₿99.08
1422	Heroes of Mavia MAVIA	$0.02581 ₿0.00000040	-1.37	$6.39M ₿99.21	$0.02659 ₿0.00000041	$0.02561 ₿0.00000040	$938.88K ₿14.53	$6.47M ₿100.43	$6.39M ₿99.21
1423	ANyONe Protocol ANYONE	$0.07987 ₿0.0000012	-1.10	$6.39M ₿99.14	$0.08168 ₿0.0000012	$0.07983 ₿0.0000012	$115.17K ₿1.78	$7.99M ₿124.02	$6.39M ₿99.14
1425	Apu Apustaja APU	$0.00001885 ₿0.00000000029	0.53	$6.36M ₿98.41	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$219.37K ₿3.39	$6.36M ₿98.41	$6.36M ₿98.41
1426	Pikaboss PIKA	$0.00000001511 ₿0.00000000000023	0.74	$6.36M ₿98.59	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.13K ₿0.03	$6.36M ₿98.59	$6.36M ₿98.59
1428	Balancer BAL	$0.09768 ₿0.0000015	0.97	$6.31M ₿98.04	$0.0996 ₿0.0000015	$0.09625 ₿0.0000014	$186.17K ₿2.88	$7.07M ₿109.86	$6.31M ₿98.04
1429	Iron Fish IRON	$0.08518 ₿0.0000013	2.22	$6.29M ₿97.34	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$73.4K ₿1.14	$6.29M ₿97.37	$6.29M ₿97.34
1437	Goldfinch GFI	$0.0659 ₿0.0000010	0.96	$6.16M ₿96.38	$0.08144 ₿0.0000012	$0.06212 ₿0.00000096	$365.93K ₿6.37	$7.53M ₿117.87	$6.16M ₿96.38
1441	CONX CONX	$0.006553 ₿0.00000010	-1.87	$6.19M ₿94.95	$0.00671 ₿0.00000010	$0.006463 ₿0.000000099	$247.05K ₿3.51	$13.11M ₿201.18	$6.19M ₿94.95
1447	Bluefin BLUE	$0.01159 ₿0.00000018	-4.38	$6.1M ₿94.55	$0.01221 ₿0.00000019	$0.01134 ₿0.00000017	$2.83M ₿39.71	$11.61M ₿179.98	$6.1M ₿94.55
1448	Saga SAGA	$0.01501 ₿0.00000023	-8.53	$6.08M ₿94.63	$0.017 ₿0.00000026	$0.01462 ₿0.00000022	$39.41M ₿619.19	$16.56M ₿257.88	$6.08M ₿94.63
1450	BitMEX BMEX	$0.06063 ₿0.00000094	-4.39	$6.05M ₿94.21	$0.06362 ₿0.0000010	$0.06083 ₿0.00000092	$6.24K ₿0.09	$27.29M ₿425.02	$6.05M ₿94.21
1452	Kleros PNK	$0.008373 ₿0.00000012	0.15	$6.04M ₿93.67	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$15.68K ₿0.17	$7.63M ₿118.42	$6.04M ₿93.67
1454	Alpha Fi ALPHA	$0.606 ₿0.0000094	-11.82	$6.03M ₿93.61	$0.6879 ₿0.000010	$0.5947 ₿0.0000092	$24.29K ₿0.38	$6.06M ₿94.16	$6.03M ₿93.61
1457	Brickken BKN	$0.08356 ₿0.0000012	-1.16	$5.97M ₿92.32	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$141.32K ₿2.19	$11.95M ₿184.86	$5.97M ₿92.32
1462	Build On BNB BOB	$0.00000001413 ₿0.00000000000021	4.51	$5.93M ₿91.87	$0.00000001689 ₿0.00000000000026	$0.00000001267 ₿0.00000000000019	$2.6M ₿40.51	$5.93M ₿91.87	$5.93M ₿91.87
1465	Lingo LINGO	$0.01001 ₿0.00000015	-0.44	$5.89M ₿91.26	$0.01009 ₿0.00000015	$0.009964 ₿0.00000015	$173.17K ₿2.69	$5.89M ₿91.26	$5.89M ₿91.26
1466	Joe Coin JOE	$0.005878 ₿0.000000091	1.12	$5.88M ₿91.13	$0.005966 ₿0.000000093	$0.005772 ₿0.000000089	$178.52K ₿2.77	$5.88M ₿91.13	$5.88M ₿91.13
1467	Scroll SCR	$0.03089 ₿0.00000047	-2.79	$5.87M ₿91.12	$0.03187 ₿0.00000049	$0.03083 ₿0.00000047	$3.69M ₿36.21	$30.92M ₿479.56	$5.87M ₿91.12
1470	Lazio Fan Token LAZIO	$0.4412 ₿0.0000068	0.26	$5.82M ₿90.11	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$1.37M ₿21.18	$17.65M ₿273.49	$5.82M ₿90.11
1471	Ava AI AVA	$0.005749 ₿0.000000089	11.85	$5.75M ₿89.9	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.53M ₿39.4	$5.75M ₿89.9	$5.75M ₿89.9
1472	Nimiq NIM	$0.0004154 ₿0.0000000064	-6.39	$5.76M ₿89.42	$0.0004468 ₿0.0000000070	$0.0004127 ₿0.0000000063	$98.77K ₿1.54	$5.86M ₿90.96	$5.76M ₿89.42
1473	McDull (Meme) MCDULL	$0.0000006495 ₿0.000000000010	-1.60	$5.77M ₿89.7	$0.0000006674 ₿0.000000000010	$0.0000006445 ₿0.0000000000099	$16.1 ₿0	$5.77M ₿89.7	$5.77M ₿89.7
1483	Buying BUY	$0.008701 ₿0.00000013	2.97	$5.7M ₿88.24	$0.008711 ₿0.00000013	$0.008439 ₿0.00000013	$115.38K ₿1.79	$8.59M ₿133.12	$5.7M ₿88.24
1484	PepeCoin PEPECOIN	$0.0584 ₿0.00000090	2.16	$5.68M ₿88.18	$0.0591 ₿0.00000092	$0.05684 ₿0.00000088	$93.22K ₿1.44	$6.3M ₿97.73	$5.68M ₿88.18
1485	Peapods Finance PEAS	$0.5675 ₿0.0000088	-0.28	$5.66M ₿87.59	$0.5747 ₿0.0000089	$0.5613 ₿0.0000087	$643.77 ₿0.01	$5.66M ₿87.59	$5.66M ₿87.59
1486	Fuel Network FUEL	$0.0006756 ₿0.000000010	-1.09	$5.66M ₿87.6	$0.0006833 ₿0.000000010	$0.0006746 ₿0.000000010	$167.96K ₿2.6	$6.98M ₿108.04	$5.66M ₿87.6
1494	Radio Caca RACA	$0.00001343 ₿0.00000000020	0.33	$5.58M ₿86.63	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$388.63K ₿6.06	$5.58M ₿86.63	$5.58M ₿86.63
1495	Oraichain Token ORAI	$0.2827 ₿0.0000043	-4.96	$5.58M ₿86.6	$0.3011 ₿0.0000046	$0.2692 ₿0.0000041	$251.99K ₿3.9	$5.58M ₿86.61	$5.58M ₿86.6
1498	Stables Labs USDX USDX	$0.008121 ₿0.00000012	0.49	$5.56M ₿86.41	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.59 ₿0	$5.56M ₿86.41	$5.56M ₿86.41
1499	NAVI Protocol NAVX	$0.006764 ₿0.00000010	-0.10	$5.55M ₿85.59	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$347.13K ₿4.23	$6.8M ₿104.87	$5.55M ₿85.59
1500	Galeon GALEON	$0.005895 ₿0.000000091	0.12	$5.54M ₿85.91	$0.005911 ₿0.000000093	$0.005882 ₿0.000000090	$27.42K ₿0.42	$23.18M ₿359.29	$5.54M ₿85.91
1506	Milady Meme Coin LADYS	$0.000000006224 ₿0.000000000000096	-1.31	$5.51M ₿85.41	$0.000000006451 ₿0.00000000000010	$0.000000006184 ₿0.000000000000095	$530.39K ₿8.22	$5.51M ₿85.41	$5.51M ₿85.41
1507	PAAL AI PAAL	$0.006131 ₿0.000000094	-1.06	$5.51M ₿85.39	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$149.7K ₿41.41	$6.14M ₿95.15	$5.51M ₿85.39
1516	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.34	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1519	Bitcoin Gold BTG	$0.3096 ₿0.0000047	93.58	$5.42M ₿84.07	$0.3096 ₿0.0000048	$0.1599 ₿0.0000024	$11.8K ₿0.18	$5.42M ₿84.07	$5.42M ₿84.07
1522	Ski Mask Dog SKI	$0.005429 ₿0.000000083	0.55	$5.41M ₿83.97	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$8.93K ₿0.14	$5.41M ₿83.97	$5.41M ₿83.97
1527	Quickswap QUICK	$0.007081 ₿0.00000010	-2.02	$5.37M ₿83.11	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$542.26K ₿8.6	$7.08M ₿109.63	$5.37M ₿83.11
1533	MetFi METFI	$0.0165 ₿0.00000025	-0.39	$5.33M ₿82.61	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$12.93K ₿0.2	$7.42M ₿115.06	$5.33M ₿82.61
1537	Manchester City Fan Token CITY	$0.3934 ₿0.0000061	-0.46	$5.32M ₿82.51	$0.4024 ₿0.0000062	$0.3898 ₿0.0000059	$1.67M ₿25.95	$7.77M ₿120.35	$5.32M ₿82.51
1539	Juventus Fan Token JUV	$0.3397 ₿0.0000052	-1.72	$5.3M ₿82.46	$0.3496 ₿0.0000054	$0.3395 ₿0.0000052	$1.68M ₿25.68	$6.78M ₿105.4	$5.3M ₿82.46
1541	Partisia Blockchain MPC	$0.01135 ₿0.00000017	9.52	$5.3M ₿82.12	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$48.53K ₿0.75	$6.93M ₿107.4	$5.3M ₿82.12
1542	GAME by Virtuals GAME	$0.005296 ₿0.000000082	-0.01*	$5.3M ₿82.12	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$2.08M ₿32.37	$5.3M ₿82.12	$5.3M ₿82.12
1547	Fantom Bomb FBOMB	$0.01211 ₿0.00000018	0.47	$5.27M ₿81.61	$0.01228 ₿0.00000019	$0.01177 ₿0.00000018	$47.53K ₿0.71	$5.27M ₿81.61	$5.27M ₿81.61
1548	The Doge NFT DOG	$0.0003773 ₿0.0000000058	-0.10	$5.25M ₿81.45	$0.0003846 ₿0.0000000060	$0.0003666 ₿0.0000000057	$5.91K ₿0.09	$6.41M ₿99.4	$5.25M ₿81.45
1552	Coq Inu COQ	$0.00000007546 ₿0.0000000000011	-3.85	$5.24M ₿81.12	$0.00000008283 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.91M ₿45.14	$5.24M ₿81.12	$5.24M ₿81.12
1553	Comtech Gold CGO	$134.18 ₿0.0020	-0.26	$5.23M ₿81.16	$135.35 ₿0.0021	$131.92 ₿0.0020	$843.95K ₿13.07	$5.23M ₿81.16	$5.23M ₿81.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}