Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Forta FORT	$0.013 ₿0.00000020	3.07	$8.26M ₿129.22	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$362.13K ₿5.67	$13M ₿203.52	$8.26M ₿129.22
1273	JumpToken JMPT	$0.5582 ₿0.0000087	1.50	$8.24M ₿128.82	$0.5645 ₿0.0000087	$0.5464 ₿0.0000085	$12.46K ₿0.19	$17.18M ₿268.72	$8.24M ₿128.82
1275	APX APX	$0.219 ₿0.0000034	-0.32	$8.21M ₿128.35	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$863.79 ₿0.01	$871.03M ₿13.62K	$8.21M ₿128.35
1279	Mossland MOC	$0.01808 ₿0.00000028	0.50	$8.11M ₿126.81	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4M ₿62.57	$9.04M ₿141.37	$8.11M ₿126.81
1282	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.20	$8.08M ₿126.5	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.01M ₿500.98	$8.08M ₿126.5
1288	Act I The AI Prophecy ACT	$0.008425 ₿0.00000013	-5.57	$7.98M ₿124.68	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$7.93M ₿124.41	$7.98M ₿124.68	$7.98M ₿124.68
1291	Fusionist ACE	$0.07822 ₿0.0000012	-2.71	$7.94M ₿124.31	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$5.49M ₿85.75	$11.42M ₿178.77	$7.94M ₿124.31
1294	Vulcan Forged PYR	$0.1734 ₿0.0000027	-0.28	$7.88M ₿123.26	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.18M ₿34.08	$8.67M ₿135.71	$7.88M ₿123.26
1296	DexTools DEXT	$0.108 ₿0.0000017	-2.41	$7.86M ₿123.03	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$54.78K ₿1.48	$12.42M ₿194.28	$7.86M ₿123.03
1298	MARBLEX MBX	$0.02819 ₿0.00000044	1.68	$7.84M ₿122.73	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.56M ₿27.29	$9.06M ₿141.77	$7.84M ₿122.73
1301	Puffer PUFFER	$0.01614 ₿0.00000025	0.66	$7.81M ₿121.98	$0.01718 ₿0.00000026	$0.01594 ₿0.00000024	$4.62M ₿31.58	$16.14M ₿252.12	$7.81M ₿121.98
1307	SquidGrow SQGROW	$0.00768 ₿0.00000012	1.12	$7.68M ₿120.16	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$17.98K ₿0.28	$7.68M ₿120.16	$7.68M ₿120.16
1308	Autonolas OLAS	$0.03437 ₿0.00000053	0.82	$7.68M ₿120.12	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.88K ₿1.11	$16.28M ₿254.75	$7.68M ₿120.12
1309	Alephium ALPH	$0.05725 ₿0.00000089	4.64	$7.67M ₿120.07	$0.05713 ₿0.00000089	$0.05359 ₿0.00000083	$172.15K ₿2.55	$12.7M ₿198.71	$7.67M ₿120.07
1310	DAO Maker DAO	$0.03042 ₿0.00000047	-3.38	$7.64M ₿119.47	$0.03172 ₿0.00000049	$0.03043 ₿0.00000047	$1.46M ₿22.94	$8.45M ₿132.18	$7.64M ₿119.47
1314	AS Roma Fan Token ASR	$0.8726 ₿0.000013	-4.60	$7.55M ₿118.17	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.19M ₿65.25	$8.71M ₿136.31	$7.55M ₿118.17
1316	PHNIX PHNIX	$0.00001417 ₿0.00000000022	2.62	$7.52M ₿117.7	$0.00001464 ₿0.00000000022	$0.00001368 ₿0.00000000021	$357.27K ₿5.59	$8.35M ₿130.67	$7.52M ₿117.7
1322	SMARDEX SDEX	$0.0007565 ₿0.000000011	0.06	$7.42M ₿116.05	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.94K ₿1.22	$7.46M ₿116.81	$7.42M ₿116.05
1323	Sentinel Protocol BOUNTY	$0.01424 ₿0.00000022	-0.11	$7.4M ₿116.16	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$160.2K ₿2.43	$7.91M ₿124.28	$7.4M ₿116.16
1325	Inverse Finance INV	$10.45 ₿0.00016	0.15	$7.38M ₿115.49	$10.58 ₿0.00016	$10.29 ₿0.00016	$11.28K ₿0.16	$7.58M ₿118.53	$7.38M ₿115.49
1326	Anzen USDz USDZ	$0.9782 ₿0.000015	0.01	$7.37M ₿115.33	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.04K ₿0.03	$7.37M ₿115.33	$7.37M ₿115.33
1329	XBorg XBG	$0.01486 ₿0.00000023	-0.43	$7.35M ₿115.05	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.87K ₿0.03	$14.86M ₿232.62	$7.35M ₿115.05
1333	AhaToken AHT	$0.001 ₿0.000000015	-0.11	$7.28M ₿113.82	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$87.12K ₿1.36	$7.68M ₿120.11	$7.28M ₿113.82
1334	Bitrise Token BRISE	$0.00000001843 ₿0.00000000000028	-1.27	$7.26M ₿113.33	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$591.08K ₿9.21	$7.84M ₿122.31	$7.26M ₿113.33
1335	Swarms SWARMS	$0.007264 ₿0.00000011	-4.77	$7.26M ₿113.64	$0.007711 ₿0.00000012	$0.007248 ₿0.00000011	$5.35M ₿83.42	$7.26M ₿113.64	$7.26M ₿113.64
1336	Alien Worlds TLM	$0.001069 ₿0.000000016	5.95	$7.26M ₿113.57	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$7.97M ₿124.42	$7.5M ₿117.4	$7.26M ₿113.57
1339	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1341	Alpha Quark Token AQT	$0.2685 ₿0.0000041	6.13	$7.18M ₿112.34	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.83M ₿371.83	$8.04M ₿125.73	$7.18M ₿112.34
1344	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿112.07	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.07	$7.16M ₿112.07
1347	Access Protocol ACS	$0.0001387 ₿0.0000000021	-1.99	$7.13M ₿111.58	$0.0001492 ₿0.0000000023	$0.0001372 ₿0.0000000021	$385.16K ₿6.03	$12.51M ₿195.79	$7.13M ₿111.58
1348	ORIGYN OGY	$0.0008725 ₿0.000000013	2.50	$7.13M ₿111.51	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$184.51K ₿2.9	$9.08M ₿142.16	$7.13M ₿111.51
1349	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1350	STASIS EURO EURS	$1.21 ₿0.000018	-0.47	$7.11M ₿111.17	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.72K ₿0.09	$7.11M ₿111.17	$7.11M ₿111.17
1351	Vanar Chain VANRY	$0.003304 ₿0.000000051	-2.13	$7.1M ₿111.03	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.8M ₿28.26	$7.13M ₿111.6	$7.1M ₿111.03
1354	Resistance Dog REDO	$0.07035 ₿0.0000011	5.93	$7.03M ₿110.01	$0.07125 ₿0.0000011	$0.06596 ₿0.0000010	$75.06K ₿1.2	$7.03M ₿110.01	$7.03M ₿110.01
1355	Galatasaray Fan Token GAL	$0.8772 ₿0.000013	0.48	$7.01M ₿109.69	$0.8835 ₿0.000013	$0.8709 ₿0.000013	$101.22K ₿1.49	$8.75M ₿136.93	$7.01M ₿109.69
1358	Milady Cult Coin CULT	$0.0001492 ₿0.0000000023	0.94	$7M ₿109.51	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$277.51K ₿4.34	$14.94M ₿233.61	$7M ₿109.51
1371	HairDAO HAIR	$9.88 ₿0.00015	-0.65	$6.94M ₿108.8	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.44K ₿0.11	$15.15M ₿237.68	$6.94M ₿108.8
1373	CoinMetro XCM	$0.02287 ₿0.00000035	-4.44	$6.92M ₿108.22	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.8	$6.92M ₿108.22
1375	Badger DAO BADGER	$0.3464 ₿0.0000054	1.19	$6.91M ₿108.06	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.78M ₿27.88	$7.28M ₿113.86	$6.91M ₿108.06
1376	Slerf [OLD] SLERF	$0.01373 ₿0.00000021	-1.32	$6.89M ₿107.84	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.51K ₿0.1	$6.89M ₿107.84	$6.89M ₿107.84
1377	FC Barcelona Fan Token BAR	$0.2719 ₿0.0000042	-0.91	$6.88M ₿107.63	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.08M ₿16.84	$10.87M ₿170.01	$6.88M ₿107.63
1378	Stake DAO SDT	$0.1008 ₿0.0000015	4.09	$6.85M ₿107.22	$0.1038 ₿0.0000016	$0.09613 ₿0.0000015	$10.41K ₿0.16	$7.03M ₿109.98	$6.85M ₿107.22
1381	Cookie DAO COOKIE	$0.008858 ₿0.00000013	-4.15	$6.79M ₿106.28	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.49M ₿38.61	$8.83M ₿138.17	$6.79M ₿106.28
1383	OmiseGO OMG	$0.04805 ₿0.00000075	-0.24	$6.74M ₿105.44	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$241.09K ₿3.77	$6.74M ₿105.44	$6.74M ₿105.44
1386	Helium Mobile MOBILE	$0.00007728 ₿0.0000000013	77.69	$6.72M ₿113.11	$0.00008786 ₿0.0000000013	$0.00004275 ₿0.00000000067	$151.8K ₿2.61	$17.3M ₿291.4	$6.72M ₿113.11
1391	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.23	$6.68M ₿103.96	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$942.26 ₿0.01	$12.71M ₿197.9	$6.68M ₿103.96
1397	AMO Coin AMO	$0.0003128 ₿0.0000000048	0.21	$6.63M ₿103.74	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.7K ₿0.2	$6.63M ₿103.74	$6.63M ₿103.74
1398	Gitcoin GTC	$0.07611 ₿0.0000011	0.71	$6.61M ₿103.25	$0.07844 ₿0.0000012	$0.07529 ₿0.0000011	$2.98M ₿45.33	$7.56M ₿118.01	$6.61M ₿103.25
1403	Daddy Tate DADDY	$0.01095 ₿0.00000017	-3.30	$6.58M ₿102.92	$0.01165 ₿0.00000017	$0.01096 ₿0.00000017	$165.84K ₿2.6	$6.58M ₿102.92	$6.58M ₿102.92
1404	SYMMIO SYMM	$0.008238 ₿0.00000012	-1.01	$6.56M ₿102.66	$0.008582 ₿0.00000013	$0.008228 ₿0.00000012	$9.27K ₿0.15	$7.1M ₿111.04	$6.56M ₿102.66
1405	Coinweb CWEB	$0.0009842 ₿0.000000015	-0.54	$6.56M ₿102.69	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$75.12K ₿1.17	$7.47M ₿116.89	$6.56M ₿102.69
1418	Polkastarter POLS	$0.06432 ₿0.0000010	-2.07	$6.38M ₿99.8	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$123.68K ₿1.93	$6.43M ₿100.59	$6.38M ₿99.8
1426	Apu Apustaja APU	$0.00001872 ₿0.00000000029	0.71	$6.31M ₿98.75	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$120.36K ₿1.75	$6.31M ₿98.75	$6.31M ₿98.75
1427	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.40	$6.31M ₿98.71	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.17K ₿0.03	$6.31M ₿98.71	$6.31M ₿98.71
1429	CONX CONX	$0.006516 ₿0.00000010	-2.29	$6.25M ₿94.84	$0.006675 ₿0.00000010	$0.00642 ₿0.000000099	$449.84K ₿7.04	$13.23M ₿200.94	$6.25M ₿94.84
1431	Iron Fish IRON	$0.08471 ₿0.0000013	1.40	$6.24M ₿97.71	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$73.87K ₿1.16	$6.25M ₿97.74	$6.24M ₿97.71
1435	ANyONe Protocol ANYONE	$0.07775 ₿0.0000012	-3.16	$6.22M ₿97.54	$0.08168 ₿0.0000012	$0.07796 ₿0.0000012	$121.72K ₿1.9	$7.78M ₿122.01	$6.22M ₿97.54
1436	Heroes of Mavia MAVIA	$0.02517 ₿0.00000039	-2.51	$6.21M ₿97.25	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$945.51K ₿14.81	$6.29M ₿98.45	$6.21M ₿97.25
1437	Balancer BAL	$0.09592 ₿0.0000015	-3.32	$6.2M ₿96.99	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$165.64K ₿2.59	$6.95M ₿108.7	$6.2M ₿96.99
1447	Bluefin BLUE	$0.0115 ₿0.00000018	-1.28	$6.04M ₿95.24	$0.01221 ₿0.00000018	$0.01134 ₿0.00000017	$2.14M ₿33.18	$11.5M ₿181.3	$6.04M ₿95.24
1449	Goldfinch GFI	$0.06461 ₿0.0000010	-0.99	$6.03M ₿94.31	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$405K ₿6.34	$7.38M ₿115.34	$6.03M ₿94.31
1450	BitMEX BMEX	$0.06043 ₿0.00000094	-5.01	$6.03M ₿94.34	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.62K ₿0.1	$27.2M ₿425.61	$6.03M ₿94.34
1451	Alpha Fi ALPHA	$0.6045 ₿0.0000094	-6.57	$6.01M ₿93.99	$0.6568 ₿0.000010	$0.5947 ₿0.0000092	$18.08K ₿0.28	$6.04M ₿94.54	$6.01M ₿93.99
1453	TARS AI TAI	$0.01023 ₿0.00000016	0.20	$5.99M ₿93.78	$0.01112 ₿0.00000017	$0.01018 ₿0.00000015	$688.44K ₿10.78	$9.14M ₿143.06	$5.99M ₿93.78
1455	Kleros PNK	$0.008242 ₿0.00000012	-0.59	$5.97M ₿93.39	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$7.13K ₿0.11	$7.55M ₿118.06	$5.97M ₿93.39
1462	Saga SAGA	$0.01447 ₿0.00000022	-6.49	$5.85M ₿91.3	$0.01609 ₿0.00000025	$0.01424 ₿0.00000022	$27.92M ₿444.53	$15.95M ₿248.78	$5.85M ₿91.3
1464	Joe Coin JOE	$0.005819 ₿0.000000091	-0.13	$5.82M ₿91.1	$0.005921 ₿0.000000091	$0.005772 ₿0.000000089	$203.64K ₿3.19	$5.82M ₿91.1	$5.82M ₿91.1
1466	Build On BNB BOB	$0.00000001381 ₿0.00000000000021	1.26	$5.81M ₿91.21	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.46M ₿22.8	$5.81M ₿91.21	$5.81M ₿91.21
1468	Lingo LINGO	$0.009856 ₿0.00000015	-2.36	$5.8M ₿90.7	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$166.38K ₿2.6	$5.8M ₿90.7	$5.8M ₿90.7
1469	Peapods Finance PEAS	$0.583 ₿0.0000092	3.16	$5.79M ₿90.65	$0.5911 ₿0.0000092	$0.5613 ₿0.0000087	$10.28K ₿0.16	$5.79M ₿90.65	$5.79M ₿90.65
1470	Nimiq NIM	$0.0004171 ₿0.0000000065	-5.75	$5.79M ₿90.57	$0.0004443 ₿0.0000000070	$0.0004127 ₿0.0000000063	$97.82K ₿1.53	$5.89M ₿92.13	$5.79M ₿90.57
1471	Brickken BKN	$0.08105 ₿0.0000012	1.36	$5.79M ₿90.61	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$142.44K ₿2.23	$11.59M ₿181.45	$5.79M ₿90.61
1472	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1476	Buying BUY	$0.008804 ₿0.00000013	1.80	$5.76M ₿90.1	$0.008813 ₿0.00000013	$0.008632 ₿0.00000013	$116.9K ₿1.83	$8.69M ₿135.93	$5.76M ₿90.1
1478	Oraichain Token ORAI	$0.2892 ₿0.0000045	-1.79	$5.71M ₿89.34	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$256.41K ₿4.01	$5.71M ₿89.35	$5.71M ₿89.34
1480	Scroll SCR	$0.02993 ₿0.00000046	-3.90	$5.68M ₿88.75	$0.03174 ₿0.00000049	$0.02978 ₿0.00000046	$2.43M ₿37.9	$29.91M ₿467.09	$5.68M ₿88.75
1482	Fuel Network FUEL	$0.0006759 ₿0.000000010	-0.55	$5.67M ₿88.71	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$183.18K ₿2.86	$6.99M ₿109.35	$5.67M ₿88.71
1496	Radio Caca RACA	$0.00001339 ₿0.00000000020	-0.71	$5.57M ₿87.2	$0.00001355 ₿0.00000000021	$0.00001336 ₿0.00000000020	$337.69K ₿5.29	$5.57M ₿87.2	$5.57M ₿87.2
1497	Lazio Fan Token LAZIO	$0.4222 ₿0.0000066	-1.49	$5.56M ₿87.01	$0.4455 ₿0.0000069	$0.4215 ₿0.0000065	$1.54M ₿24.16	$16.89M ₿264.08	$5.56M ₿87.01
1500	PepeCoin PEPECOIN	$0.05708 ₿0.00000089	-1.07	$5.54M ₿86.64	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$94.37K ₿1.47	$6.14M ₿96.02	$5.54M ₿86.64
1501	Ava AI AVA	$0.005563 ₿0.000000086	9.59	$5.54M ₿86.61	$0.005846 ₿0.000000090	$0.005027 ₿0.000000079	$2.54M ₿39.72	$5.54M ₿86.61	$5.54M ₿86.61
1503	Stables Labs USDX USDX	$0.008075 ₿0.00000012	-0.09	$5.53M ₿86.45	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.55 ₿0	$5.53M ₿86.45	$5.53M ₿86.45
1504	Galeon GALEON	$0.005864 ₿0.000000091	-0.57	$5.52M ₿86.28	$0.005909 ₿0.000000093	$0.005855 ₿0.000000090	$27.59K ₿0.43	$23.1M ₿360.86	$5.52M ₿86.28
1509	NAVI Protocol NAVX	$0.006713 ₿0.00000010	-0.07	$5.49M ₿85.88	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$401.85K ₿6.48	$6.72M ₿105.23	$5.49M ₿85.88
1517	Milady Meme Coin LADYS	$0.000000006125 ₿0.000000000000095	-2.11	$5.44M ₿85.22	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$522.27K ₿8.15	$5.44M ₿85.22	$5.44M ₿85.22
1518	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.32	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1519	Stonks STNK	$9.33 ₿0.00014	5.56	$5.43M ₿85.05	$9.43 ₿0.00014	$8.34 ₿0.00012	$22.4K ₿0.35	$5.43M ₿85.05	$5.43M ₿85.05
1520	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.36	$5.42M ₿84.86	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.86	$5.42M ₿84.86
1523	Quickswap QUICK	$0.007132 ₿0.00000011	0.67	$5.41M ₿84.6	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$419.72K ₿6.57	$7.13M ₿111.61	$5.41M ₿84.6
1526	PAAL AI PAAL	$0.006076 ₿0.000000093	2.82	$5.39M ₿85.11	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$164.33K ₿38.61	$6M ₿94.84	$5.39M ₿85.11
1534	Ski Mask Dog SKI	$0.005336 ₿0.000000083	-1.02	$5.34M ₿83.48	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$27.45K ₿0.43	$5.34M ₿83.48	$5.34M ₿83.48
1538	MetFi METFI	$0.01642 ₿0.00000025	-2.43	$5.31M ₿82.98	$0.01683 ₿0.00000026	$0.01637 ₿0.00000025	$11.8K ₿0.18	$7.39M ₿115.57	$5.31M ₿82.98
1540	Partisia Blockchain MPC	$0.01134 ₿0.00000017	10.18	$5.29M ₿82.83	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$44.95K ₿0.7	$6.92M ₿108.32	$5.29M ₿82.83
1547	Fantom Bomb FBOMB	$0.01208 ₿0.00000018	1.94	$5.25M ₿81.79	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.63K ₿0.96	$5.25M ₿81.79	$5.25M ₿81.79
1549	Ekubo Protocol EKUBO	$0.5222 ₿0.0000081	2.72	$5.25M ₿82.12	$0.53 ₿0.0000082	$0.5048 ₿0.0000079	$26.35K ₿0.41	$5.25M ₿82.12	$5.25M ₿82.12
1553	Comtech Gold CGO	$134.46 ₿0.0021	0.70	$5.24M ₿82	$135.35 ₿0.0021	$132.88 ₿0.0020	$881.08K ₿13.77	$5.24M ₿82	$5.24M ₿82
1555	Coq Inu COQ	$0.00000007515 ₿0.0000000000011	-2.14	$5.23M ₿81.83	$0.00000008135 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.64M ₿41.41	$5.23M ₿81.83	$5.23M ₿81.83
1556	Manchester City Fan Token CITY	$0.3851 ₿0.0000060	-3.09	$5.21M ₿81.51	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.24M ₿19.37	$7.6M ₿118.9	$5.21M ₿81.51
1557	GAME by Virtuals GAME	$0.005201 ₿0.000000081	-0.63	$5.2M ₿81.4	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$1.49M ₿23.25	$5.2M ₿81.4	$5.2M ₿81.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}