Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	APX APX	$0.219 ₿0.0000034	-0.49	$8.2M ₿128.49	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$793.58 ₿0.01	$870.25M ₿13.63K	$8.2M ₿128.49
1275	Forta FORT	$0.01293 ₿0.00000020	2.28	$8.22M ₿128.48	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$248.25K ₿5.67	$12.94M ₿202.36	$8.22M ₿128.48
1278	Mossland MOC	$0.01807 ₿0.00000028	1.73	$8.1M ₿127.38	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.09M ₿63.74	$9.04M ₿142.01	$8.1M ₿127.38
1281	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.23	$8.08M ₿126.45	$0.00000005467 ₿0.00000000000084	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.01M ₿500.8	$8.08M ₿126.45
1282	Fusionist ACE	$0.07971 ₿0.0000012	-0.11	$8.11M ₿126.09	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$5.35M ₿84.07	$11.66M ₿181.33	$8.11M ₿126.09
1286	Alephium ALPH	$0.05998 ₿0.00000090	11.59	$8.03M ₿120.79	$0.06007 ₿0.00000090	$0.05365 ₿0.00000083	$178.05K ₿2.71	$13.29M ₿199.91	$8.03M ₿120.79
1289	Act I The AI Prophecy ACT	$0.008462 ₿0.00000013	-5.01	$8.01M ₿125.17	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$14.8M ₿231.08	$8.01M ₿125.17	$8.01M ₿125.17
1294	Puffer PUFFER	$0.01612 ₿0.00000025	0.38	$7.78M ₿122.14	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.5M ₿68.08	$16.08M ₿252.46	$7.78M ₿122.14
1295	Vulcan Forged PYR	$0.1734 ₿0.0000027	1.45	$7.88M ₿123.15	$0.1787 ₿0.0000027	$0.1709 ₿0.0000026	$2.03M ₿32.24	$8.67M ₿135.6	$7.88M ₿123.15
1300	MARBLEX MBX	$0.02818 ₿0.00000044	1.95	$7.84M ₿122.58	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.5M ₿23.54	$9.06M ₿141.6	$7.84M ₿122.58
1302	Sentinel Protocol BOUNTY	$0.01455 ₿0.00000023	2.23	$7.56M ₿116.55	$0.01506 ₿0.00000022	$0.01381 ₿0.00000021	$445.48K ₿4.55	$8.08M ₿124.69	$7.56M ₿116.55
1307	DexTools DEXT	$0.1083 ₿0.0000016	-2.47	$7.71M ₿120.99	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$64.11K ₿1.03	$12.18M ₿191.05	$7.71M ₿120.99
1308	Autonolas OLAS	$0.03428 ₿0.00000053	0.71	$7.66M ₿120.05	$0.03498 ₿0.00000054	$0.03398 ₿0.00000052	$70.82K ₿1.1	$16.24M ₿254.59	$7.66M ₿120.05
1309	SquidGrow SQGROW	$0.007676 ₿0.00000012	-2.93	$7.68M ₿120.19	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.49K ₿0.26	$7.68M ₿120.19	$7.68M ₿120.19
1311	DAO Maker DAO	$0.03024 ₿0.00000047	-3.55	$7.59M ₿118.75	$0.03172 ₿0.00000049	$0.03019 ₿0.00000047	$1.42M ₿24.21	$8.4M ₿131.39	$7.59M ₿118.75
1313	AS Roma Fan Token ASR	$0.8701 ₿0.000013	-4.85	$7.55M ₿118.16	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.08M ₿63.83	$8.7M ₿136.3	$7.55M ₿118.16
1320	SMARDEX SDEX	$0.0007566 ₿0.000000011	0.17	$7.41M ₿115.96	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.96K ₿1.22	$7.46M ₿116.72	$7.41M ₿115.96
1321	Inverse Finance INV	$10.42 ₿0.00016	0.09	$7.38M ₿116.02	$10.58 ₿0.00016	$10.29 ₿0.00016	$9.88K ₿0.17	$7.58M ₿119.07	$7.38M ₿116.02
1324	Anzen USDz USDZ	$0.9785 ₿0.000015	-0.03	$7.38M ₿115.44	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$1.94K ₿0.03	$7.38M ₿115.44	$7.38M ₿115.44
1326	PHNIX PHNIX	$0.00001384 ₿0.00000000021	0.85	$7.35M ₿115.08	$0.00001464 ₿0.00000000022	$0.00001374 ₿0.00000000021	$364.19K ₿5.71	$8.16M ₿127.76	$7.35M ₿115.08
1327	THORSwap THOR	$0.02926 ₿0.00000044	-7.63	$7.45M ₿122.67	$0.04541 ₿0.00000069	$0.02832 ₿0.00000048	$6.95K ₿0.08	$7.45M ₿122.67	$7.45M ₿122.67
1328	XBorg XBG	$0.01486 ₿0.00000023	-0.76	$7.35M ₿115.97	$0.01534 ₿0.00000023	$0.01482 ₿0.00000023	$12.66K ₿0.2	$14.87M ₿234.49	$7.35M ₿115.97
1331	AhaToken AHT	$0.001 ₿0.000000015	1.23	$7.27M ₿113.4	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$88.37K ₿1.27	$7.67M ₿119.66	$7.27M ₿113.4
1333	Bitrise Token BRISE	$0.00000001836 ₿0.00000000000028	-1.50	$7.27M ₿113.64	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$585.95K ₿9.21	$7.84M ₿122.65	$7.27M ₿113.64
1336	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1338	Swarms SWARMS	$0.007183 ₿0.00000011	-4.88	$7.18M ₿112.49	$0.007711 ₿0.00000012	$0.00716 ₿0.00000011	$5.51M ₿86.6	$7.18M ₿112.49	$7.18M ₿112.49
1343	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿111.97	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿111.97	$7.16M ₿111.97
1345	STASIS EURO EURS	$1.21 ₿0.000018	-0.34	$7.13M ₿111.49	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.13M ₿111.49	$7.13M ₿111.49
1346	ORIGYN OGY	$0.0008717 ₿0.000000013	2.58	$7.13M ₿111.62	$0.000894 ₿0.000000013	$0.0008498 ₿0.000000013	$178.85K ₿1.66	$9.09M ₿142.29	$7.13M ₿111.62
1347	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1348	Alien Worlds TLM	$0.00105 ₿0.000000016	4.92	$7.13M ₿112.45	$0.0011 ₿0.000000017	$0.001001 ₿0.000000015	$8.09M ₿126.11	$7.37M ₿116.25	$7.13M ₿112.45
1349	Vanar Chain VANRY	$0.003297 ₿0.000000051	-2.77	$7.09M ₿111.22	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.83M ₿28.66	$7.13M ₿111.79	$7.09M ₿111.22
1350	Resistance Dog REDO	$0.0705 ₿0.0000011	5.96	$7.08M ₿110.51	$0.07125 ₿0.0000011	$0.06596 ₿0.0000010	$17.98K ₿1.21	$7.08M ₿110.51	$7.08M ₿110.51
1352	Milady Cult Coin CULT	$0.0001517 ₿0.0000000023	2.78	$7.06M ₿110.41	$0.0001552 ₿0.0000000023	$0.0001476 ₿0.0000000023	$292.96K ₿4.4	$15.05M ₿235.53	$7.06M ₿110.41
1353	Access Protocol ACS	$0.0001368 ₿0.0000000021	-3.01	$7.05M ₿110.71	$0.0001492 ₿0.0000000023	$0.0001369 ₿0.0000000021	$683.33K ₿10.85	$12.36M ₿194.26	$7.05M ₿110.71
1355	Galatasaray Fan Token GAL	$0.8797 ₿0.000013	0.70	$7.03M ₿109.68	$0.8835 ₿0.000013	$0.871 ₿0.000013	$107.67K ₿0.97	$8.78M ₿136.91	$7.03M ₿109.68
1356	Alpha Quark Token AQT	$0.269 ₿0.0000040	6.15	$7.21M ₿111.66	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$24.61M ₿368.64	$8.07M ₿124.97	$7.21M ₿111.66
1367	HairDAO HAIR	$9.89 ₿0.00015	-0.54	$6.94M ₿108.81	$10.26 ₿0.00015	$9.75 ₿0.00015	$6.68K ₿0.11	$15.16M ₿237.7	$6.94M ₿108.81
1370	FC Barcelona Fan Token BAR	$0.274 ₿0.0000042	0.40	$6.93M ₿107.65	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.12M ₿17.05	$10.95M ₿170.05	$6.93M ₿107.65
1372	CoinMetro XCM	$0.02287 ₿0.00000035	-4.45	$6.91M ₿108.12	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.71	$6.91M ₿108.12
1373	Badger DAO BADGER	$0.3462 ₿0.0000054	1.33	$6.91M ₿108.1	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.72M ₿26.89	$7.28M ₿113.9	$6.91M ₿108.1
1376	Helium Mobile MOBILE	$0.00007134 ₿0.0000000012	63.33	$6.76M ₿117.86	$0.0000883 ₿0.0000000013	$0.00004275 ₿0.00000000067	$155.86K ₿2.56	$17.4M ₿303.63	$6.76M ₿117.86
1377	Slerf [OLD] SLERF	$0.01379 ₿0.00000021	-0.74	$6.86M ₿107.97	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.6K ₿0.1	$6.86M ₿107.97	$6.86M ₿107.97
1378	Stake DAO SDT	$0.1007 ₿0.0000015	4.22	$6.85M ₿107.43	$0.1038 ₿0.0000016	$0.09664 ₿0.0000015	$10.42K ₿0.16	$7.02M ₿110.2	$6.85M ₿107.43
1381	Cookie DAO COOKIE	$0.008856 ₿0.00000013	-2.52	$6.82M ₿106.53	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.25M ₿37.47	$8.86M ₿138.49	$6.82M ₿106.53
1383	OmiseGO OMG	$0.04805 ₿0.00000075	0.34	$6.74M ₿105.3	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$236.01K ₿3.69	$6.74M ₿105.3	$6.74M ₿105.3
1389	Gitcoin GTC	$0.07639 ₿0.0000011	0.28	$6.68M ₿104.34	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.91M ₿46.62	$7.64M ₿119.26	$6.68M ₿104.34
1392	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.29	$6.69M ₿104.39	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$847.92 ₿0.01	$12.73M ₿198.72	$6.69M ₿104.39
1400	AMO Coin AMO	$0.0003119 ₿0.0000000048	0.26	$6.61M ₿103.39	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$8.44K ₿0.13	$6.61M ₿103.39	$6.61M ₿103.39
1403	SYMMIO SYMM	$0.008248 ₿0.00000012	-0.82	$6.57M ₿102.82	$0.008582 ₿0.00000013	$0.008228 ₿0.00000012	$8.89K ₿0.14	$7.1M ₿111.21	$6.57M ₿102.82
1404	Coinweb CWEB	$0.0009805 ₿0.000000015	-0.89	$6.56M ₿102.63	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.81K ₿1.17	$7.47M ₿116.82	$6.56M ₿102.63
1406	Daddy Tate DADDY	$0.01091 ₿0.00000017	-3.56	$6.54M ₿102.09	$0.01165 ₿0.00000017	$0.01088 ₿0.00000017	$166.85K ₿1.79	$6.54M ₿102.09	$6.54M ₿102.09
1415	Polkastarter POLS	$0.06451 ₿0.0000010	-1.74	$6.4M ₿100.02	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$132.26K ₿2.07	$6.45M ₿100.82	$6.4M ₿100.02
1421	Apu Apustaja APU	$0.00001881 ₿0.00000000029	1.65	$6.36M ₿100.68	$0.00001927 ₿0.00000000030	$0.00001851 ₿0.00000000028	$116.48K ₿1.84	$6.36M ₿100.68	$6.36M ₿100.68
1422	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.47	$6.31M ₿98.64	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.13K ₿0.03	$6.31M ₿98.64	$6.31M ₿98.64
1424	Goldfinch GFI	$0.06734 ₿0.0000010	4.77	$6.29M ₿97.67	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$419.25K ₿6.49	$7.7M ₿119.45	$6.29M ₿97.67
1427	Iron Fish IRON	$0.0847 ₿0.0000013	1.66	$6.24M ₿97.61	$0.0876 ₿0.0000013	$0.08331 ₿0.0000012	$74.18K ₿1.16	$6.24M ₿97.65	$6.24M ₿97.61
1429	ANyONe Protocol ANYONE	$0.07784 ₿0.0000012	-3.14	$6.23M ₿97.54	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$119.95K ₿1.89	$7.79M ₿122.02	$6.23M ₿97.54
1431	Heroes of Mavia MAVIA	$0.02516 ₿0.00000039	-3.55	$6.21M ₿97.24	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$915.14K ₿14.94	$6.29M ₿98.43	$6.21M ₿97.24
1433	Balancer BAL	$0.09612 ₿0.0000015	-0.40	$6.21M ₿96.9	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$160.29K ₿2.56	$6.96M ₿108.59	$6.21M ₿96.9
1436	CONX CONX	$0.006592 ₿0.00000010	-0.67	$6.22M ₿97.31	$0.006637 ₿0.00000010	$0.00642 ₿0.000000099	$6.32K ₿0.1	$13.18M ₿206.17	$6.22M ₿97.31
1445	BitMEX BMEX	$0.06083 ₿0.00000095	-4.39	$6.07M ₿94.91	$0.06362 ₿0.00000099	$0.06023 ₿0.00000092	$6.92K ₿0.11	$27.37M ₿428.17	$6.07M ₿94.91
1446	Bluefin BLUE	$0.01151 ₿0.00000018	0.23	$6.05M ₿94.69	$0.01221 ₿0.00000018	$0.01144 ₿0.00000017	$2.22M ₿31.94	$11.52M ₿180.25	$6.05M ₿94.69
1447	Kleros PNK	$0.008335 ₿0.00000013	0.34	$6.04M ₿93.61	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$10.15K ₿0.16	$7.63M ₿118.34	$6.04M ₿93.61
1448	Alpha Fi ALPHA	$0.6063 ₿0.0000095	-5.83	$6.04M ₿94.41	$0.6568 ₿0.000010	$0.5947 ₿0.0000092	$18.09K ₿0.28	$6.07M ₿94.96	$6.04M ₿94.41
1449	TARS AI TAI	$0.01026 ₿0.00000016	-2.31	$6.02M ₿94.23	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$666.5K ₿10.65	$9.19M ₿143.74	$6.02M ₿94.23
1454	Saga SAGA	$0.01472 ₿0.00000022	-6.87	$5.95M ₿92.49	$0.01609 ₿0.00000025	$0.01424 ₿0.00000022	$27.63M ₿446.54	$16.22M ₿252.05	$5.95M ₿92.49
1460	Joe Coin JOE	$0.005857 ₿0.000000091	1.37	$5.86M ₿92.32	$0.005921 ₿0.000000092	$0.005772 ₿0.000000089	$171.57K ₿2.68	$5.86M ₿92.32	$5.86M ₿92.32
1465	Peapods Finance PEAS	$0.5892 ₿0.0000092	4.29	$5.86M ₿90.84	$0.5917 ₿0.0000092	$0.5613 ₿0.0000087	$11.23K ₿0.18	$5.86M ₿90.84	$5.86M ₿90.84
1466	Build On BNB BOB	$0.00000001381 ₿0.00000000000021	-0.46	$5.81M ₿90.86	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.44M ₿22.6	$5.81M ₿90.86	$5.81M ₿90.86
1467	Lingo LINGO	$0.009849 ₿0.00000015	-2.03	$5.79M ₿90.58	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$165.39K ₿2.6	$5.79M ₿90.58	$5.79M ₿90.58
1468	Brickken BKN	$0.08116 ₿0.0000012	3.61	$5.8M ₿90.3	$0.08512 ₿0.0000013	$0.07826 ₿0.0000012	$124.41K ₿1.95	$11.61M ₿180.81	$5.8M ₿90.3
1469	Nimiq NIM	$0.0004161 ₿0.0000000065	-6.12	$5.78M ₿90.48	$0.0004443 ₿0.0000000069	$0.0004127 ₿0.0000000063	$98.48K ₿1.54	$5.88M ₿92.04	$5.78M ₿90.48
1470	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1472	Buying BUY	$0.008813 ₿0.00000013	2.01	$5.76M ₿90.15	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$116.73K ₿1.83	$8.7M ₿136.01	$5.76M ₿90.15
1481	Scroll SCR	$0.02984 ₿0.00000046	-3.84	$5.67M ₿88.69	$0.03174 ₿0.00000049	$0.02978 ₿0.00000046	$2.43M ₿38.03	$29.85M ₿466.79	$5.67M ₿88.69
1482	Fuel Network FUEL	$0.0006757 ₿0.000000010	-0.60	$5.67M ₿88.63	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$187.6K ₿2.92	$6.99M ₿109.25	$5.67M ₿88.63
1484	NAVI Protocol NAVX	$0.006942 ₿0.00000010	4.07	$5.66M ₿88.5	$0.006962 ₿0.00000010	$0.006669 ₿0.00000010	$480.82K ₿7.38	$6.94M ₿108.43	$5.66M ₿88.5
1485	Oraichain Token ORAI	$0.2866 ₿0.0000044	-2.53	$5.66M ₿89.79	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$234.61K ₿3.66	$5.66M ₿89.81	$5.66M ₿89.79
1492	Ava AI AVA	$0.005685 ₿0.000000086	12.55	$5.63M ₿86.36	$0.005846 ₿0.000000090	$0.005051 ₿0.000000079	$2.57M ₿39.61	$5.63M ₿86.36	$5.63M ₿86.36
1495	PepeCoin PEPECOIN	$0.05722 ₿0.00000089	-0.73	$5.56M ₿86.9	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$116.46K ₿1.88	$6.16M ₿96.32	$5.56M ₿86.9
1496	Radio Caca RACA	$0.00001336 ₿0.00000000020	-1.14	$5.56M ₿86.97	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$330.4K ₿5.21	$5.56M ₿86.97	$5.56M ₿86.97
1502	Lazio Fan Token LAZIO	$0.4205 ₿0.0000065	-0.95	$5.54M ₿86.81	$0.4455 ₿0.0000069	$0.4203 ₿0.0000065	$1.51M ₿23.69	$16.82M ₿263.47	$5.54M ₿86.81
1503	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.61	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.61	$5.53M ₿86.61
1507	Milady Meme Coin LADYS	$0.000000006157 ₿0.000000000000097	-2.00	$5.5M ₿86.23	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$545.63K ₿8.62	$5.5M ₿86.23	$5.5M ₿86.23
1508	Galeon GALEON	$0.005877 ₿0.000000091	-0.15	$5.52M ₿86.2	$0.005909 ₿0.000000092	$0.005855 ₿0.000000090	$28.12K ₿0.44	$23.07M ₿360.5	$5.52M ₿86.2
1512	PAAL AI PAAL	$0.006002 ₿0.000000093	-0.40	$5.47M ₿84.23	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.36M ₿37.15	$6.1M ₿93.86	$5.47M ₿84.23
1516	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.74	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002017 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1520	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.36	$5.42M ₿84.78	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.78	$5.42M ₿84.78
1525	Quickswap QUICK	$0.007108 ₿0.00000011	0.12	$5.35M ₿84.45	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$414.33K ₿5.56	$7.06M ₿111.4	$5.35M ₿84.45
1531	Ski Mask Dog SKI	$0.005306 ₿0.000000083	-1.35	$5.31M ₿83.2	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$28.24K ₿0.44	$5.31M ₿83.2	$5.31M ₿83.2
1536	Partisia Blockchain MPC	$0.01134 ₿0.00000017	10.19	$5.29M ₿82.74	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$44.95K ₿0.7	$6.92M ₿108.21	$5.29M ₿82.74
1539	MetFi METFI	$0.01635 ₿0.00000025	-2.04	$5.3M ₿82.54	$0.01682 ₿0.00000026	$0.01631 ₿0.00000025	$11.55K ₿0.18	$7.38M ₿114.96	$5.3M ₿82.54
1541	Fantom Bomb FBOMB	$0.01209 ₿0.00000019	1.55	$5.26M ₿82.29	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.31K ₿0.96	$5.26M ₿82.29	$5.26M ₿82.29
1545	Ekubo Protocol EKUBO	$0.5249 ₿0.0000081	1.57	$5.25M ₿82.09	$0.53 ₿0.0000082	$0.512 ₿0.0000079	$24.82K ₿0.38	$5.25M ₿82.09	$5.25M ₿82.09
1547	Kekius Maximus KEKIUS	$0.005234 ₿0.000000082	6.72	$5.24M ₿82.14	$0.005536 ₿0.000000085	$0.004904 ₿0.000000076	$2.58M ₿40.75	$5.24M ₿82.14	$5.24M ₿82.14
1550	Comtech Gold CGO	$134.35 ₿0.0021	0.50	$5.23M ₿81.9	$135.35 ₿0.0021	$132.94 ₿0.0020	$881.12K ₿13.79	$5.23M ₿81.9	$5.23M ₿81.9
1552	Manchester City Fan Token CITY	$0.3854 ₿0.0000060	-2.66	$5.22M ₿81.53	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿19.22	$7.61M ₿118.92	$5.22M ₿81.53
1553	GAME by Virtuals GAME	$0.005202 ₿0.000000081	-1.60	$5.2M ₿81.4	$0.005372 ₿0.000000083	$0.0052 ₿0.000000079	$1.49M ₿23.08	$5.2M ₿81.4	$5.2M ₿81.4
1555	Minswap MIN	$0.002997 ₿0.000000046	0.08	$5.19M ₿81.22	$0.00307 ₿0.000000047	$0.002972 ₿0.000000046	$126.73K ₿2.03	$7.42M ₿116.06	$5.19M ₿81.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}