Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	Forta FORT	$0.013 ₿0.00000020	2.10	$8.26M ₿128.1	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$364.05K ₿5.68	$13M ₿201.75	$8.26M ₿128.1
1273	JumpToken JMPT	$0.5595 ₿0.0000086	2.05	$8.26M ₿128.1	$0.5645 ₿0.0000087	$0.5458 ₿0.0000085	$13.37K ₿0.21	$17.22M ₿267.22	$8.26M ₿128.1
1274	APX APX	$0.22 ₿0.0000034	0.39	$8.23M ₿127.76	$0.2226 ₿0.0000034	$0.2184 ₿0.0000033	$787.32 ₿0.01	$873.52M ₿13.55K	$8.23M ₿127.76
1276	Act I The AI Prophecy ACT	$0.008644 ₿0.00000013	-2.68	$8.19M ₿127.36	$0.009194 ₿0.00000014	$0.00852 ₿0.00000013	$15.22M ₿251.52	$8.19M ₿127.36	$8.19M ₿127.36
1278	Hanu Yokia HANU	$0.00000005416 ₿0.00000000000084	-0.59	$8.11M ₿125.97	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$40.07 ₿0	$32.14M ₿498.89	$8.11M ₿125.97
1283	Fusionist ACE	$0.07929 ₿0.0000012	-3.28	$8.07M ₿125.25	$0.08267 ₿0.0000012	$0.079 ₿0.0000012	$6.14M ₿95.68	$11.6M ₿180.12	$8.07M ₿125.25
1284	Mossland MOC	$0.01805 ₿0.00000027	-0.05	$8.05M ₿124.88	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.96M ₿61.08	$8.97M ₿139.22	$8.05M ₿124.88
1295	Puffer PUFFER	$0.01633 ₿0.00000025	0.34	$7.93M ₿122.84	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$4.96M ₿77.06	$16.4M ₿253.9	$7.93M ₿122.84
1297	Vulcan Forged PYR	$0.1744 ₿0.0000027	-2.05	$7.91M ₿122.97	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.27M ₿35.37	$8.71M ₿135.4	$7.91M ₿122.97
1302	Helium Mobile MOBILE	$0.00008328 ₿0.0000000013	89.39	$7.62M ₿121.77	$0.00008786 ₿0.0000000011	$0.00004275 ₿0.00000000067	$121.79K ₿1.9	$19.63M ₿313.7	$7.62M ₿121.77
1303	MARBLEX MBX	$0.02815 ₿0.00000043	1.81	$7.83M ₿121.55	$0.02839 ₿0.00000043	$0.02734 ₿0.00000042	$1.88M ₿29.31	$9.05M ₿140.41	$7.83M ₿121.55
1304	DexTools DEXT	$0.1091 ₿0.0000016	-1.16	$7.78M ₿120.68	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$76.71K ₿1.19	$12.29M ₿190.57	$7.78M ₿120.68
1307	DAO Maker DAO	$0.03076 ₿0.00000047	-2.27	$7.72M ₿119.85	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.59M ₿24.76	$8.54M ₿132.6	$7.72M ₿119.85
1310	Autonolas OLAS	$0.03436 ₿0.00000053	-0.01*	$7.67M ₿119.24	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$73.68K ₿1.14	$16.27M ₿252.87	$7.67M ₿119.24
1313	Alephium ALPH	$0.05648 ₿0.00000087	6.08	$7.58M ₿117.89	$0.05683 ₿0.00000088	$0.05157 ₿0.00000080	$177.77K ₿2.75	$12.55M ₿195.1	$7.58M ₿117.89
1314	AS Roma Fan Token ASR	$0.8749 ₿0.000013	-3.74	$7.58M ₿117.59	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.36M ₿67.55	$8.74M ₿135.64	$7.58M ₿117.59
1315	SquidGrow SQGROW	$0.007577 ₿0.00000011	-0.68	$7.57M ₿117.68	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$17.39K ₿0.27	$7.57M ₿117.68	$7.57M ₿117.68
1319	PHNIX PHNIX	$0.00001412 ₿0.00000000021	2.35	$7.49M ₿116.39	$0.00001464 ₿0.00000000022	$0.00001368 ₿0.00000000021	$369.12K ₿5.73	$8.32M ₿129.21	$7.49M ₿116.39
1321	Inverse Finance INV	$10.57 ₿0.00016	2.28	$7.49M ₿116.25	$10.58 ₿0.00016	$10.31 ₿0.00016	$4.99K ₿0.08	$7.68M ₿119.3	$7.49M ₿116.25
1322	XBorg XBG	$0.01508 ₿0.00000023	0.66	$7.46M ₿115.92	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.85K ₿0.03	$15.09M ₿234.38	$7.46M ₿115.92
1324	Swarms SWARMS	$0.007423 ₿0.00000011	-2.13	$7.42M ₿115.24	$0.007711 ₿0.00000012	$0.007361 ₿0.00000011	$5.7M ₿73.4	$7.42M ₿115.24	$7.42M ₿115.24
1325	SMARDEX SDEX	$0.0007571 ₿0.000000011	0.13	$7.42M ₿115.18	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$73.62K ₿1.14	$7.47M ₿115.94	$7.42M ₿115.18
1328	Anzen USDz USDZ	$0.9791 ₿0.000015	0.18	$7.39M ₿114.64	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.29K ₿0.04	$7.39M ₿114.64	$7.39M ₿114.64
1329	Sentinel Protocol BOUNTY	$0.0142 ₿0.00000022	-0.87	$7.38M ₿114.44	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$158.14K ₿2.45	$7.89M ₿122.44	$7.38M ₿114.44
1335	Bitrise Token BRISE	$0.00000001844 ₿0.00000000000028	-1.68	$7.31M ₿113.24	$0.00000001907 ₿0.00000000000029	$0.00000001837 ₿0.00000000000028	$588.28K ₿9.14	$7.89M ₿122.22	$7.31M ₿113.24
1337	Vanar Chain VANRY	$0.003365 ₿0.000000052	-1.12	$7.24M ₿112.38	$0.003496 ₿0.000000053	$0.003353 ₿0.000000052	$1.9M ₿29.53	$7.27M ₿112.96	$7.24M ₿112.38
1339	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1341	AhaToken AHT	$0.0009909 ₿0.000000015	-1.61	$7.21M ₿111.85	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$83.58K ₿1.3	$7.6M ₿118.02	$7.21M ₿111.85
1342	ORIGYN OGY	$0.0008797 ₿0.000000013	2.75	$7.19M ₿111.56	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$198.21K ₿3.08	$9.16M ₿142.22	$7.19M ₿111.56
1346	Peercoin PPC	$0.2365 ₿0.0000036	3.77	$7.16M ₿111.2	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.35K ₿0.49	$7.16M ₿111.2	$7.16M ₿111.2
1348	Access Protocol ACS	$0.0001389 ₿0.0000000021	-1.65	$7.14M ₿110.91	$0.0001492 ₿0.0000000023	$0.0001373 ₿0.0000000021	$397.99K ₿6.18	$12.54M ₿194.61	$7.14M ₿110.91
1349	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1350	Alien Worlds TLM	$0.001041 ₿0.000000016	2.71	$7.08M ₿109.86	$0.001092 ₿0.000000016	$0.0009951 ₿0.000000015	$4.97M ₿77.2	$7.32M ₿113.57	$7.08M ₿109.86
1352	Milady Cult Coin CULT	$0.0001508 ₿0.0000000023	0.75	$7.07M ₿109.76	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$275.63K ₿4.28	$15.08M ₿234.13	$7.07M ₿109.76
1355	Stake DAO SDT	$0.1038 ₿0.0000016	6.69	$7.06M ₿109.59	$0.1038 ₿0.0000016	$0.09605 ₿0.0000015	$10.58K ₿0.16	$7.24M ₿112.42	$7.06M ₿109.59
1356	HairDAO HAIR	$10.05 ₿0.00015	0.09	$7.05M ₿109.43	$10.26 ₿0.00015	$9.74 ₿0.00015	$6.79K ₿0.11	$15.4M ₿239.05	$7.05M ₿109.43
1358	Alpha Quark Token AQT	$0.2627 ₿0.0000040	3.73	$7.08M ₿109.85	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.1M ₿358.56	$7.92M ₿122.94	$7.08M ₿109.85
1362	STASIS EURO EURS	$1.19 ₿0.000018	-2.31	$7.01M ₿108.8	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.03K ₿0.08	$7.01M ₿108.8	$7.01M ₿108.8
1364	Galatasaray Fan Token GAL	$0.875 ₿0.000013	0.31	$6.99M ₿108.56	$0.8835 ₿0.000013	$0.8709 ₿0.000013	$100.36K ₿1.56	$8.73M ₿135.51	$6.99M ₿108.56
1369	Badger DAO BADGER	$0.3488 ₿0.0000054	-0.36	$6.95M ₿107.96	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.95M ₿30.26	$7.33M ₿113.75	$6.95M ₿107.96
1372	Slerf [OLD] SLERF	$0.01387 ₿0.00000021	-2.15	$6.94M ₿107.77	$0.01423 ₿0.00000022	$0.01374 ₿0.00000021	$6.17K ₿0.1	$6.94M ₿107.77	$6.94M ₿107.77
1374	CoinMetro XCM	$0.02287 ₿0.00000035	-4.78	$6.92M ₿107.37	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.78K ₿0.09	$7.08M ₿109.94	$6.92M ₿107.37
1375	FC Barcelona Fan Token BAR	$0.2732 ₿0.0000042	-1.56	$6.91M ₿107.26	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.05M ₿16.33	$10.91M ₿169.42	$6.91M ₿107.26
1377	Cookie DAO COOKIE	$0.008953 ₿0.00000013	-4.22	$6.89M ₿107.02	$0.009537 ₿0.00000014	$0.008891 ₿0.00000013	$2.43M ₿37.74	$8.96M ₿139.13	$6.89M ₿107.02
1379	Resistance Dog REDO	$0.06854 ₿0.0000010	-0.27	$6.85M ₿107.03	$0.06938 ₿0.0000010	$0.06596 ₿0.0000010	$74.72K ₿1.16	$6.85M ₿107.03	$6.85M ₿107.03
1381	Gitcoin GTC	$0.07732 ₿0.0000011	1.24	$6.76M ₿104.99	$0.07844 ₿0.0000012	$0.07522 ₿0.0000011	$2.8M ₿43.45	$7.73M ₿120	$6.76M ₿104.99
1386	OmiseGO OMG	$0.04801 ₿0.00000074	-0.60	$6.73M ₿104.54	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$246.05K ₿3.82	$6.73M ₿104.54	$6.73M ₿104.54
1387	Daddy Tate DADDY	$0.01123 ₿0.00000017	-1.54	$6.73M ₿104.45	$0.01165 ₿0.00000017	$0.01097 ₿0.00000017	$181.21K ₿2.81	$6.73M ₿104.45	$6.73M ₿104.45
1392	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.24	$6.68M ₿103.63	$0.001281 ₿0.000000020	$0.001262 ₿0.000000019	$906.9 ₿0.01	$12.71M ₿197.26	$6.68M ₿103.63
1400	AMO Coin AMO	$0.0003121 ₿0.0000000048	-0.83	$6.62M ₿102.73	$0.0003151 ₿0.0000000049	$0.0003081 ₿0.0000000047	$13.06K ₿0.2	$6.62M ₿102.73	$6.62M ₿102.73
1402	SYMMIO SYMM	$0.008292 ₿0.00000012	-0.91	$6.6M ₿102.45	$0.008582 ₿0.00000013	$0.008266 ₿0.00000012	$9.98K ₿0.15	$7.14M ₿110.81	$6.6M ₿102.45
1406	Coinweb CWEB	$0.0009834 ₿0.000000015	-0.18	$6.56M ₿101.9	$0.00099 ₿0.000000015	$0.0009805 ₿0.000000015	$75.01K ₿1.16	$7.47M ₿115.99	$6.56M ₿101.9
1422	ANyONe Protocol ANYONE	$0.07978 ₿0.0000012	-1.16	$6.38M ₿99.1	$0.08168 ₿0.0000012	$0.07948 ₿0.0000012	$116.59K ₿1.81	$7.99M ₿123.97	$6.38M ₿99.1
1423	Apu Apustaja APU	$0.00001885 ₿0.00000000029	1.38	$6.37M ₿98.97	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$214.84K ₿3.34	$6.37M ₿98.97	$6.37M ₿98.97
1424	Polkastarter POLS	$0.06412 ₿0.00000099	-2.22	$6.36M ₿98.78	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$123.57K ₿1.92	$6.41M ₿99.57	$6.36M ₿98.78
1425	Pikaboss PIKA	$0.00000001506 ₿0.00000000000023	0.33	$6.34M ₿98.42	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.27K ₿0.04	$6.34M ₿98.42	$6.34M ₿98.42
1426	Heroes of Mavia MAVIA	$0.02556 ₿0.00000039	-1.74	$6.31M ₿97.91	$0.02659 ₿0.00000041	$0.0255 ₿0.00000039	$939.65K ₿14.59	$6.39M ₿99.12	$6.31M ₿97.91
1429	Iron Fish IRON	$0.08511 ₿0.0000013	1.94	$6.27M ₿97.36	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$74.12K ₿1.15	$6.27M ₿97.39	$6.27M ₿97.36
1438	Balancer BAL	$0.09567 ₿0.0000014	-0.71	$6.18M ₿95.98	$0.0996 ₿0.0000015	$0.09571 ₿0.0000014	$186.34K ₿2.89	$6.92M ₿107.56	$6.18M ₿95.98
1442	Bluefin BLUE	$0.01172 ₿0.00000018	-2.04	$6.16M ₿95.63	$0.01221 ₿0.00000018	$0.01134 ₿0.00000017	$2.43M ₿37.75	$11.72M ₿182.04	$6.16M ₿95.63
1443	CONX CONX	$0.006501 ₿0.00000010	-2.76	$6.14M ₿95.24	$0.006688 ₿0.00000010	$0.006462 ₿0.000000099	$422.12K ₿6.55	$13M ₿201.78	$6.14M ₿95.24
1449	TARS AI TAI	$0.01038 ₿0.00000016	-4.59	$6.09M ₿94.64	$0.01112 ₿0.00000017	$0.009922 ₿0.00000015	$845.43K ₿12.97	$9.29M ₿144.37	$6.09M ₿94.64
1451	Alpha Fi ALPHA	$0.6106 ₿0.0000095	-10.48	$6.08M ₿94.47	$0.6821 ₿0.000010	$0.5947 ₿0.0000092	$23.97K ₿0.37	$6.12M ₿95.02	$6.08M ₿94.47
1453	Goldfinch GFI	$0.06486 ₿0.0000010	-0.56	$6.07M ₿94.25	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$398.66K ₿6.19	$7.42M ₿115.27	$6.07M ₿94.25
1454	Kleros PNK	$0.008335 ₿0.00000012	-0.17	$6.04M ₿93.72	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$12.35K ₿0.19	$7.63M ₿118.48	$6.04M ₿93.72
1456	BitMEX BMEX	$0.06023 ₿0.00000093	-4.72	$6.01M ₿93.27	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.66K ₿0.1	$27.11M ₿420.76	$6.01M ₿93.27
1457	Build On BNB BOB	$0.0000000142 ₿0.00000000000022	3.46	$6.01M ₿93.31	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.61M ₿24.94	$6.01M ₿93.31	$6.01M ₿93.31
1460	Saga SAGA	$0.01461 ₿0.00000022	-9.01	$5.91M ₿91.7	$0.01613 ₿0.00000025	$0.01459 ₿0.00000022	$30.64M ₿514.42	$16.1M ₿249.89	$5.91M ₿91.7
1463	Joe Coin JOE	$0.005872 ₿0.000000091	-1.16	$5.88M ₿91.26	$0.005941 ₿0.000000093	$0.005772 ₿0.000000089	$173.99K ₿2.7	$5.88M ₿91.26	$5.88M ₿91.26
1465	Lingo LINGO	$0.009908 ₿0.00000015	-1.68	$5.8M ₿90.1	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$167.66K ₿2.6	$5.8M ₿90.1	$5.8M ₿90.1
1468	Scroll SCR	$0.03049 ₿0.00000047	-3.67	$5.79M ₿89.88	$0.03174 ₿0.00000049	$0.03041 ₿0.00000047	$3.74M ₿36.7	$30.49M ₿473.07	$5.79M ₿89.88
1471	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1475	Buying BUY	$0.008802 ₿0.00000013	1.89	$5.76M ₿89.37	$0.008809 ₿0.00000013	$0.008632 ₿0.00000013	$116.4K ₿1.81	$8.69M ₿134.83	$5.76M ₿89.37
1477	Nimiq NIM	$0.0004141 ₿0.0000000064	-6.44	$5.74M ₿89.24	$0.0004443 ₿0.0000000070	$0.0004127 ₿0.0000000063	$95.69K ₿1.49	$5.84M ₿90.78	$5.74M ₿89.24
1479	Peapods Finance PEAS	$0.5767 ₿0.0000089	1.37	$5.73M ₿88.25	$0.5794 ₿0.0000090	$0.5613 ₿0.0000087	$2.79K ₿0.04	$5.73M ₿88.25	$5.73M ₿88.25
1480	Brickken BKN	$0.08021 ₿0.0000012	-2.79	$5.73M ₿88.95	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$132.05K ₿2.05	$11.47M ₿178.11	$5.73M ₿88.95
1486	Fuel Network FUEL	$0.0006754 ₿0.000000010	-0.76	$5.67M ₿87.93	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$175.17K ₿2.72	$6.97M ₿108.23	$5.67M ₿87.93
1488	Oraichain Token ORAI	$0.2857 ₿0.0000044	-3.32	$5.64M ₿87.62	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$247.23K ₿3.85	$5.64M ₿87.63	$5.64M ₿87.62
1493	Lazio Fan Token LAZIO	$0.4262 ₿0.0000066	-3.02	$5.62M ₿87.21	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$1.56M ₿24.21	$17.05M ₿264.69	$5.62M ₿87.21
1497	Radio Caca RACA	$0.00001343 ₿0.00000000020	0.44	$5.58M ₿86.67	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$391.94K ₿6.09	$5.58M ₿86.67	$5.58M ₿86.67
1500	Stables Labs USDX USDX	$0.008106 ₿0.00000012	0.30	$5.55M ₿86.12	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.57 ₿0	$5.55M ₿86.12	$5.55M ₿86.12
1502	Ava AI AVA	$0.005539 ₿0.000000085	9.06	$5.53M ₿85.82	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.58M ₿40	$5.53M ₿85.82	$5.53M ₿85.82
1503	Galeon GALEON	$0.005886 ₿0.000000091	-0.34	$5.53M ₿85.89	$0.005909 ₿0.000000093	$0.005882 ₿0.000000090	$27.38K ₿0.43	$23.14M ₿359.21	$5.53M ₿85.89
1505	NAVI Protocol NAVX	$0.006757 ₿0.00000010	-0.38	$5.52M ₿85.7	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$401.82K ₿6.38	$6.76M ₿105	$5.52M ₿85.7
1506	PepeCoin PEPECOIN	$0.05671 ₿0.00000088	-3.35	$5.51M ₿85.59	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$114.84K ₿1.78	$6.1M ₿94.86	$5.51M ₿85.59
1517	Milady Meme Coin LADYS	$0.000000006115 ₿0.000000000000095	-2.49	$5.43M ₿84.43	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$522.88K ₿8.13	$5.43M ₿84.43	$5.43M ₿84.43
1518	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.96	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1523	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.36	$5.42M ₿84.2	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.2	$5.42M ₿84.2
1528	Quickswap QUICK	$0.007115 ₿0.00000011	-0.24	$5.39M ₿83.75	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$379.26K ₿5.89	$7.11M ₿110.48	$5.39M ₿83.75
1529	PAAL AI PAAL	$0.006 ₿0.000000094	-1.76	$5.39M ₿84.96	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.68M ₿41.67	$6M ₿94.67	$5.39M ₿84.96
1531	Stonks STNK	$9.22 ₿0.00014	2.29	$5.38M ₿81.85	$9.43 ₿0.00014	$8.34 ₿0.00012	$19.96K ₿0.31	$5.38M ₿81.85	$5.38M ₿81.85
1535	Ski Mask Dog SKI	$0.00537 ₿0.000000083	-0.76	$5.35M ₿83.04	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$27.18K ₿0.41	$5.35M ₿83.04	$5.35M ₿83.04
1539	MetFi METFI	$0.01647 ₿0.00000025	-0.89	$5.33M ₿82.88	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$12.3K ₿0.19	$7.43M ₿115.44	$5.33M ₿82.88
1544	Juventus Fan Token JUV	$0.3396 ₿0.0000052	-2.45	$5.3M ₿82.16	$0.3483 ₿0.0000054	$0.3377 ₿0.0000052	$1.81M ₿28.13	$6.77M ₿105.02	$5.3M ₿82.16
1545	Fantom Bomb FBOMB	$0.01212 ₿0.00000018	0.37	$5.3M ₿81.85	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$74.24K ₿1.15	$5.3M ₿81.85	$5.3M ₿81.85
1546	Partisia Blockchain MPC	$0.01135 ₿0.00000017	10.23	$5.3M ₿82.2	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$44.74K ₿0.69	$6.93M ₿107.5	$5.3M ₿82.2
1547	GAME by Virtuals GAME	$0.005295 ₿0.000000082	0.05	$5.3M ₿82.25	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$1.81M ₿28.33	$5.3M ₿82.25	$5.3M ₿82.25
1549	Ekubo Protocol EKUBO	$0.527 ₿0.0000081	1.55	$5.27M ₿81.48	$0.53 ₿0.0000081	$0.5048 ₿0.0000079	$31.5K ₿0.49	$5.27M ₿81.48	$5.27M ₿81.48
1551	Comtech Gold CGO	$134.75 ₿0.0020	2.13	$5.26M ₿81.53	$135.35 ₿0.0021	$131.93 ₿0.0020	$874.83K ₿13.58	$5.26M ₿81.53	$5.26M ₿81.53
1556	Manchester City Fan Token CITY	$0.3875 ₿0.0000060	-2.16	$5.24M ₿81.43	$0.4023 ₿0.0000062	$0.3875 ₿0.0000059	$1.44M ₿22.53	$7.64M ₿118.78	$5.24M ₿81.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}