Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	Forta FORT	$0.01294 ₿0.00000020	2.58	$8.22M ₿128.48	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$363.38K ₿5.68	$12.95M ₿202.36	$8.22M ₿128.48
1273	APX APX	$0.2192 ₿0.0000034	0.07	$8.22M ₿128.6	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$796.67 ₿0.01	$871.47M ₿13.64K	$8.22M ₿128.6
1279	Mossland MOC	$0.01802 ₿0.00000027	0.43	$8.08M ₿125.26	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.01M ₿62.18	$9.01M ₿139.64	$8.08M ₿125.26
1280	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.25	$8.08M ₿126.43	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.02M ₿500.7	$8.08M ₿126.43
1284	Fusionist ACE	$0.07888 ₿0.0000012	-1.05	$8.03M ₿125.4	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$5.4M ₿84.76	$11.54M ₿180.33	$8.03M ₿125.4
1287	Act I The AI Prophecy ACT	$0.008425 ₿0.00000013	-4.55	$7.99M ₿125.08	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$14.88M ₿233.51	$7.99M ₿125.08	$7.99M ₿125.08
1293	Vulcan Forged PYR	$0.1734 ₿0.0000027	1.59	$7.88M ₿123.13	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.11M ₿33.38	$8.67M ₿135.57	$7.88M ₿123.13
1294	Helium Mobile MOBILE	$0.00008349 ₿0.0000000013	92.27	$7.87M ₿119.27	$0.0000883 ₿0.0000000013	$0.00004275 ₿0.00000000067	$172.06K ₿2.8	$20.29M ₿307.25	$7.87M ₿119.27
1295	THORSwap THOR	$0.0309 ₿0.00000048	-2.40	$7.86M ₿123.41	$0.04541 ₿0.00000069	$0.03096 ₿0.00000048	$4.63K ₿0.07	$7.86M ₿123.41	$7.86M ₿123.41
1297	MARBLEX MBX	$0.02818 ₿0.00000044	2.19	$7.84M ₿122.63	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.52M ₿23.94	$9.06M ₿141.65	$7.84M ₿122.63
1300	Puffer PUFFER	$0.01618 ₿0.00000025	0.47	$7.83M ₿122.08	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$2M ₿71.06	$16.18M ₿252.32	$7.83M ₿122.08
1305	Alephium ALPH	$0.05761 ₿0.00000090	6.68	$7.74M ₿120.84	$0.05768 ₿0.00000090	$0.05359 ₿0.00000083	$108.39K ₿1.71	$12.82M ₿199.98	$7.74M ₿120.84
1307	DexTools DEXT	$0.1081 ₿0.0000017	-1.52	$7.71M ₿121.01	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$53.65K ₿1.45	$12.17M ₿191.08	$7.71M ₿121.01
1309	Autonolas OLAS	$0.03445 ₿0.00000053	1.29	$7.69M ₿120.11	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.46K ₿1.1	$16.32M ₿254.72	$7.69M ₿120.11
1310	SquidGrow SQGROW	$0.007695 ₿0.00000012	-2.36	$7.69M ₿120.27	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$17.72K ₿0.28	$7.69M ₿120.27	$7.69M ₿120.27
1312	DAO Maker DAO	$0.03033 ₿0.00000047	-3.48	$7.6M ₿119.06	$0.03172 ₿0.00000049	$0.03027 ₿0.00000047	$1.43M ₿22.46	$8.4M ₿131.73	$7.6M ₿119.06
1313	PHNIX PHNIX	$0.00001431 ₿0.00000000022	4.52	$7.59M ₿117.88	$0.00001464 ₿0.00000000022	$0.00001368 ₿0.00000000021	$365.97K ₿5.55	$8.43M ₿130.86	$7.59M ₿117.88
1315	AS Roma Fan Token ASR	$0.8728 ₿0.000013	-3.86	$7.56M ₿118.09	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.09M ₿64.04	$8.72M ₿136.21	$7.56M ₿118.09
1322	SMARDEX SDEX	$0.0007566 ₿0.000000011	0.07	$7.42M ₿115.98	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.77K ₿1.22	$7.47M ₿116.74	$7.42M ₿115.98
1323	Sentinel Protocol BOUNTY	$0.01425 ₿0.00000022	-0.75	$7.4M ₿115.55	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$160.2K ₿2.5	$7.92M ₿123.63	$7.4M ₿115.55
1324	Inverse Finance INV	$10.44 ₿0.00016	0.54	$7.4M ₿116	$10.58 ₿0.00016	$10.29 ₿0.00016	$9.9K ₿0.18	$7.59M ₿119.05	$7.4M ₿116
1326	XBorg XBG	$0.01508 ₿0.00000023	1.82	$7.38M ₿116.85	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$11.55K ₿0.16	$14.93M ₿236.27	$7.38M ₿116.85
1327	Anzen USDz USDZ	$0.9784 ₿0.000015	0.07	$7.38M ₿115.52	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$1.99K ₿0.03	$7.38M ₿115.52	$7.38M ₿115.52
1332	Bitrise Token BRISE	$0.00000001842 ₿0.00000000000028	-1.62	$7.27M ₿113.72	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$589.24K ₿9.2	$7.85M ₿122.74	$7.27M ₿113.72
1336	Swarms SWARMS	$0.007248 ₿0.00000011	-4.10	$7.25M ₿113.51	$0.007711 ₿0.00000012	$0.007203 ₿0.00000011	$5.54M ₿86.4	$7.25M ₿113.51	$7.25M ₿113.51
1337	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1339	Alien Worlds TLM	$0.001059 ₿0.000000016	6.11	$7.21M ₿113.15	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$8.08M ₿126.41	$7.45M ₿116.97	$7.21M ₿113.15
1340	AhaToken AHT	$0.0009908 ₿0.000000015	-0.34	$7.21M ₿112.63	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$85.8K ₿1.34	$7.6M ₿118.85	$7.21M ₿112.63
1345	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿112.01	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.01	$7.16M ₿112.01
1347	ORIGYN OGY	$0.0008735 ₿0.000000013	3.29	$7.14M ₿111.55	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$181.49K ₿2.84	$9.1M ₿142.21	$7.14M ₿111.55
1348	STASIS EURO EURS	$1.21 ₿0.000018	0.09	$7.13M ₿111.5	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.13M ₿111.5	$7.13M ₿111.5
1349	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1350	Vanar Chain VANRY	$0.003306 ₿0.000000051	-1.46	$7.11M ₿111.4	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.81M ₿28.86	$7.15M ₿111.98	$7.11M ₿111.4
1351	Alpha Quark Token AQT	$0.2645 ₿0.0000041	4.68	$7.09M ₿112.17	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.6M ₿372.58	$7.94M ₿125.53	$7.09M ₿112.17
1352	Access Protocol ACS	$0.0001377 ₿0.0000000021	-2.20	$7.08M ₿110.73	$0.0001492 ₿0.0000000023	$0.0001372 ₿0.0000000021	$700.26K ₿10.96	$12.43M ₿194.3	$7.08M ₿110.73
1355	Resistance Dog REDO	$0.0705 ₿0.0000011	5.77	$7.05M ₿110.28	$0.07125 ₿0.0000011	$0.06596 ₿0.0000010	$77.28K ₿1.21	$7.05M ₿110.28	$7.05M ₿110.28
1357	Milady Cult Coin CULT	$0.0001504 ₿0.0000000023	2.26	$7.04M ₿109.86	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$281.1K ₿4.4	$15.02M ₿234.35	$7.04M ₿109.86
1358	Galatasaray Fan Token GAL	$0.8782 ₿0.000013	0.52	$7.02M ₿109.82	$0.8835 ₿0.000013	$0.871 ₿0.000013	$108.53K ₿1.61	$8.76M ₿137.09	$7.02M ₿109.82
1363	HairDAO HAIR	$9.9 ₿0.00015	0.23	$6.97M ₿108.81	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.09K ₿0.1	$15.22M ₿237.7	$6.97M ₿108.81
1372	CoinMetro XCM	$0.02288 ₿0.00000035	-4.37	$6.92M ₿108.17	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.75	$6.92M ₿108.17
1374	Badger DAO BADGER	$0.3466 ₿0.0000054	-1.01	$6.91M ₿108.09	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.73M ₿27.33	$7.28M ₿113.89	$6.91M ₿108.09
1375	FC Barcelona Fan Token BAR	$0.2722 ₿0.0000042	-0.33	$6.89M ₿107.71	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.07M ₿16.65	$10.88M ₿170.14	$6.89M ₿107.71
1376	Slerf [OLD] SLERF	$0.0138 ₿0.00000021	-0.34	$6.87M ₿108.07	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.61K ₿0.1	$6.87M ₿108.07	$6.87M ₿108.07
1378	Stake DAO SDT	$0.1008 ₿0.0000015	4.76	$6.86M ₿107.51	$0.1038 ₿0.0000016	$0.09621 ₿0.0000015	$10.44K ₿0.16	$7.04M ₿110.28	$6.86M ₿107.51
1381	Cookie DAO COOKIE	$0.008853 ₿0.00000013	-2.53	$6.81M ₿106.55	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.41M ₿34.6	$8.86M ₿138.53	$6.81M ₿106.55
1383	OmiseGO OMG	$0.04802 ₿0.00000075	0.17	$6.74M ₿105.33	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$236.32K ₿3.71	$6.74M ₿105.33	$6.74M ₿105.33
1391	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.29	$6.68M ₿104.4	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$847.85 ₿0.01	$12.71M ₿198.74	$6.68M ₿104.4
1392	Gitcoin GTC	$0.07619 ₿0.0000011	1.10	$6.67M ₿104.33	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.99M ₿45.93	$7.62M ₿119.25	$6.67M ₿104.33
1398	AMO Coin AMO	$0.0003119 ₿0.0000000048	0.56	$6.61M ₿103.26	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$8.59K ₿0.15	$6.61M ₿103.26	$6.61M ₿103.26
1400	SYMMIO SYMM	$0.008258 ₿0.00000012	-0.18	$6.58M ₿102.93	$0.008582 ₿0.00000013	$0.008228 ₿0.00000012	$9.05K ₿0.14	$7.11M ₿111.33	$6.58M ₿102.93
1403	Coinweb CWEB	$0.0009841 ₿0.000000015	-0.54	$6.57M ₿102.75	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.87K ₿1.17	$7.48M ₿116.96	$6.57M ₿102.75
1404	Daddy Tate DADDY	$0.01091 ₿0.00000017	-3.44	$6.55M ₿102.57	$0.01165 ₿0.00000017	$0.01091 ₿0.00000017	$112.55K ₿2.6	$6.55M ₿102.57	$6.55M ₿102.57
1415	Polkastarter POLS	$0.06445 ₿0.0000010	-2.00	$6.39M ₿99.85	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$132.42K ₿1.95	$6.45M ₿100.65	$6.39M ₿99.85
1421	Apu Apustaja APU	$0.00001877 ₿0.00000000029	1.64	$6.34M ₿99.06	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$118.26K ₿1.87	$6.34M ₿99.06	$6.34M ₿99.06
1423	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.46	$6.31M ₿98.64	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.15K ₿0.03	$6.31M ₿98.64	$6.31M ₿98.64
1426	Iron Fish IRON	$0.08469 ₿0.0000013	1.73	$6.24M ₿97.62	$0.0876 ₿0.0000013	$0.0831 ₿0.0000012	$74.1K ₿1.16	$6.25M ₿97.66	$6.24M ₿97.62
1427	ANyONe Protocol ANYONE	$0.07804 ₿0.0000012	-2.86	$6.24M ₿97.55	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$121.08K ₿1.91	$7.81M ₿122.04	$6.24M ₿97.55
1429	CONX CONX	$0.006594 ₿0.00000010	-0.62	$6.22M ₿97.21	$0.006639 ₿0.00000010	$0.00642 ₿0.000000099	$6.33K ₿0.1	$13.19M ₿205.96	$6.22M ₿97.21
1432	Goldfinch GFI	$0.06651 ₿0.0000010	2.45	$6.21M ₿97.45	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$412.44K ₿6.46	$7.6M ₿119.18	$6.21M ₿97.45
1433	Heroes of Mavia MAVIA	$0.02511 ₿0.00000039	-2.01	$6.2M ₿97.23	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$954.07K ₿14.93	$6.28M ₿98.42	$6.2M ₿97.23
1435	Balancer BAL	$0.09591 ₿0.0000015	-0.64	$6.19M ₿96.88	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$164.25K ₿2.57	$6.94M ₿108.57	$6.19M ₿96.88
1445	BitMEX BMEX	$0.06082 ₿0.00000095	-4.39	$6.07M ₿94.9	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.92K ₿0.11	$27.37M ₿428.1	$6.07M ₿94.9
1446	Bluefin BLUE	$0.01152 ₿0.00000018	0.43	$6.06M ₿94.71	$0.01221 ₿0.00000018	$0.01142 ₿0.00000017	$2.07M ₿32.49	$11.53M ₿180.28	$6.06M ₿94.71
1447	Kleros PNK	$0.008335 ₿0.00000012	0.33	$6.04M ₿93.37	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$10.16K ₿0.11	$7.63M ₿118.04	$6.04M ₿93.37
1448	Alpha Fi ALPHA	$0.6058 ₿0.0000094	-5.71	$6.02M ₿94.33	$0.6568 ₿0.000010	$0.5947 ₿0.0000092	$18.1K ₿0.28	$6.06M ₿94.89	$6.02M ₿94.33
1449	TARS AI TAI	$0.01026 ₿0.00000016	-0.21	$6.02M ₿94.08	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$680.64K ₿8.19	$9.18M ₿143.52	$6.02M ₿94.08
1456	Saga SAGA	$0.0146 ₿0.00000022	-6.12	$5.91M ₿92.57	$0.01609 ₿0.00000025	$0.01424 ₿0.00000022	$28.39M ₿447.2	$16.09M ₿252.26	$5.91M ₿92.57
1458	Peapods Finance PEAS	$0.5898 ₿0.0000092	4.19	$5.86M ₿91.61	$0.5917 ₿0.0000092	$0.5613 ₿0.0000087	$11.25K ₿0.17	$5.86M ₿91.61	$5.86M ₿91.61
1459	Joe Coin JOE	$0.00586 ₿0.000000091	1.47	$5.86M ₿91.82	$0.005921 ₿0.000000091	$0.005772 ₿0.000000089	$171.65K ₿2.71	$5.86M ₿91.82	$5.86M ₿91.82
1466	Build On BNB BOB	$0.00000001381 ₿0.00000000000021	1.05	$5.81M ₿91.31	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.45M ₿22.63	$5.81M ₿91.31	$5.81M ₿91.31
1467	Lingo LINGO	$0.009864 ₿0.00000015	-2.17	$5.8M ₿90.57	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$166.13K ₿2.61	$5.8M ₿90.57	$5.8M ₿90.57
1468	Nimiq NIM	$0.0004177 ₿0.0000000065	-5.70	$5.79M ₿90.64	$0.0004443 ₿0.0000000070	$0.0004127 ₿0.0000000063	$98.52K ₿1.54	$5.9M ₿92.21	$5.79M ₿90.64
1469	Brickken BKN	$0.081 ₿0.0000012	1.30	$5.78M ₿90.81	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$133.87K ₿2.09	$11.58M ₿181.85	$5.78M ₿90.81
1470	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1473	Buying BUY	$0.008804 ₿0.00000013	1.82	$5.76M ₿90.07	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$117.01K ₿1.83	$8.69M ₿135.88	$5.76M ₿90.07
1475	Oraichain Token ORAI	$0.2907 ₿0.0000045	-1.04	$5.74M ₿89.76	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$256.02K ₿4.01	$5.74M ₿89.78	$5.74M ₿89.76
1480	Scroll SCR	$0.02995 ₿0.00000046	-3.04	$5.69M ₿89	$0.03174 ₿0.00000049	$0.02978 ₿0.00000046	$2.43M ₿37.63	$29.95M ₿468.41	$5.69M ₿89
1483	Fuel Network FUEL	$0.0006754 ₿0.000000010	-0.59	$5.67M ₿88.69	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$187.46K ₿2.92	$6.98M ₿109.33	$5.67M ₿88.69
1486	NAVI Protocol NAVX	$0.006909 ₿0.00000010	3.58	$5.64M ₿88.84	$0.006962 ₿0.00000010	$0.006663 ₿0.00000010	$473.17K ₿7.39	$6.91M ₿108.85	$5.64M ₿88.84
1494	Radio Caca RACA	$0.00001339 ₿0.00000000020	-0.61	$5.57M ₿87.1	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$333.71K ₿5.23	$5.57M ₿87.1	$5.57M ₿87.1
1496	PepeCoin PEPECOIN	$0.05719 ₿0.00000089	-2.10	$5.55M ₿86.9	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$95.25K ₿1.47	$6.16M ₿96.32	$5.55M ₿86.9
1497	Lazio Fan Token LAZIO	$0.4211 ₿0.0000066	-0.71	$5.55M ₿86.94	$0.4455 ₿0.0000069	$0.4211 ₿0.0000065	$1.52M ₿23.76	$16.85M ₿263.88	$5.55M ₿86.94
1500	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.61	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.61	$5.53M ₿86.61
1502	Ava AI AVA	$0.00553 ₿0.000000086	9.72	$5.52M ₿86.47	$0.005846 ₿0.000000090	$0.005036 ₿0.000000079	$2.53M ₿39.6	$5.52M ₿86.47	$5.52M ₿86.47
1505	Milady Meme Coin LADYS	$0.000000006206 ₿0.000000000000097	-1.23	$5.52M ₿86.25	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$549.28K ₿8.23	$5.52M ₿86.25	$5.52M ₿86.25
1506	Galeon GALEON	$0.005867 ₿0.000000091	-0.26	$5.51M ₿86.23	$0.005909 ₿0.000000093	$0.005855 ₿0.000000090	$28.22K ₿0.44	$23.05M ₿360.64	$5.51M ₿86.23
1512	PAAL AI PAAL	$0.006096 ₿0.000000095	3.25	$5.47M ₿85.63	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.4M ₿37.51	$6.1M ₿95.41	$5.47M ₿85.63
1517	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.92	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1520	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.36	$5.42M ₿84.85	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.85	$5.42M ₿84.85
1522	Quickswap QUICK	$0.007132 ₿0.00000011	0.52	$5.41M ₿84.66	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$413.19K ₿6.48	$7.14M ₿111.68	$5.41M ₿84.66
1533	Ski Mask Dog SKI	$0.005315 ₿0.000000083	-0.74	$5.31M ₿83.17	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$28.28K ₿0.44	$5.31M ₿83.17	$5.31M ₿83.17
1537	Partisia Blockchain MPC	$0.01134 ₿0.00000017	10.18	$5.29M ₿82.8	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$44.95K ₿0.7	$6.92M ₿108.29	$5.29M ₿82.8
1540	Stonks STNK	$9.11 ₿0.00014	1.69	$5.28M ₿86.26	$9.46 ₿0.00014	$8.34 ₿0.00012	$28.07K ₿0.44	$5.28M ₿86.26	$5.28M ₿86.26
1542	MetFi METFI	$0.01637 ₿0.00000025	-2.12	$5.28M ₿82.74	$0.01682 ₿0.00000026	$0.01631 ₿0.00000025	$11.56K ₿0.18	$7.35M ₿115.24	$5.28M ₿82.74
1545	Fantom Bomb FBOMB	$0.0121 ₿0.00000018	2.57	$5.26M ₿82.33	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.41K ₿0.96	$5.26M ₿82.33	$5.26M ₿82.33
1546	Comtech Gold CGO	$134.76 ₿0.0021	1.37	$5.26M ₿82.24	$135.35 ₿0.0021	$132.88 ₿0.0020	$884.18K ₿13.84	$5.26M ₿82.24	$5.26M ₿82.24
1547	Ekubo Protocol EKUBO	$0.5227 ₿0.0000081	2.73	$5.25M ₿82.1	$0.53 ₿0.0000082	$0.5087 ₿0.0000079	$24.9K ₿0.39	$5.25M ₿82.1	$5.25M ₿82.1
1548	Kekius Maximus KEKIUS	$0.005246 ₿0.000000082	6.84	$5.25M ₿81.21	$0.005536 ₿0.000000085	$0.004904 ₿0.000000076	$2.61M ₿40.9	$5.25M ₿81.21	$5.25M ₿81.21
1555	Manchester City Fan Token CITY	$0.385 ₿0.0000060	-2.75	$5.21M ₿81.51	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿19.18	$7.6M ₿118.9	$5.21M ₿81.51
1557	GAME by Virtuals GAME	$0.005203 ₿0.000000081	-1.56	$5.2M ₿81.42	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$1.48M ₿23.3	$5.2M ₿81.42	$5.2M ₿81.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}