Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1271	Forta FORT	$0.01291 ₿0.00000020	2.17	$8.22M ₿128.48	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$362.81K ₿5.67	$12.94M ₿202.36	$8.22M ₿128.48
1272	APX APX	$0.2191 ₿0.0000034	-0.35	$8.21M ₿128.49	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$794.16 ₿0.01	$871.41M ₿13.63K	$8.21M ₿128.49
1276	Mossland MOC	$0.01809 ₿0.00000028	1.11	$8.15M ₿127.38	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.08M ₿63.74	$9.08M ₿142.01	$8.15M ₿127.38
1279	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.24	$8.08M ₿126.45	$0.00000005467 ₿0.00000000000084	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.02M ₿500.8	$8.08M ₿126.45
1282	Fusionist ACE	$0.07928 ₿0.0000012	-0.67	$8.06M ₿126.09	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$5.38M ₿84.07	$11.59M ₿181.33	$8.06M ₿126.09
1288	Act I The AI Prophecy ACT	$0.008458 ₿0.00000013	-4.79	$8M ₿125.17	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$14.78M ₿231.08	$8M ₿125.17	$8M ₿125.17
1294	Vulcan Forged PYR	$0.1734 ₿0.0000027	2.87	$7.87M ₿123.15	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.06M ₿32.24	$8.67M ₿135.6	$7.87M ₿123.15
1297	THORSwap THOR	$0.02854 ₿0.00000044	-9.91	$7.85M ₿122.67	$0.04541 ₿0.00000069	$0.03083 ₿0.00000048	$4.82K ₿0.08	$7.85M ₿122.67	$7.85M ₿122.67
1298	MARBLEX MBX	$0.02818 ₿0.00000044	1.97	$7.84M ₿122.58	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.51M ₿23.54	$9.06M ₿141.6	$7.84M ₿122.58
1301	Puffer PUFFER	$0.01618 ₿0.00000025	0.97	$7.81M ₿122.14	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.35M ₿68.08	$16.14M ₿252.46	$7.81M ₿122.14
1304	DexTools DEXT	$0.1083 ₿0.0000016	-1.56	$7.74M ₿120.99	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$65.73K ₿1.03	$12.22M ₿191.05	$7.74M ₿120.99
1305	Alephium ALPH	$0.05772 ₿0.00000090	7.69	$7.72M ₿120.79	$0.05768 ₿0.00000090	$0.05359 ₿0.00000083	$173.33K ₿2.71	$12.78M ₿199.91	$7.72M ₿120.79
1308	SquidGrow SQGROW	$0.007684 ₿0.00000012	-3.46	$7.68M ₿120.19	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.55K ₿0.26	$7.68M ₿120.19	$7.68M ₿120.19
1309	Autonolas OLAS	$0.03429 ₿0.00000053	0.98	$7.68M ₿120.05	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.57K ₿1.1	$16.28M ₿254.59	$7.68M ₿120.05
1311	DAO Maker DAO	$0.03022 ₿0.00000047	-3.81	$7.59M ₿118.75	$0.03172 ₿0.00000049	$0.03019 ₿0.00000047	$1.6M ₿24.21	$8.4M ₿131.39	$7.59M ₿118.75
1315	AS Roma Fan Token ASR	$0.8723 ₿0.000013	-4.17	$7.56M ₿118.16	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.08M ₿63.83	$8.72M ₿136.3	$7.56M ₿118.16
1316	Helium Mobile MOBILE	$0.0000781 ₿0.0000000012	77.95	$7.54M ₿117.86	$0.0000883 ₿0.0000000013	$0.00004275 ₿0.00000000067	$163.67K ₿2.56	$19.42M ₿303.63	$7.54M ₿117.86
1319	Sentinel Protocol BOUNTY	$0.01479 ₿0.00000023	3.85	$7.45M ₿116.55	$0.01469 ₿0.00000022	$0.01381 ₿0.00000021	$290.71K ₿4.55	$7.97M ₿124.69	$7.45M ₿116.55
1322	Inverse Finance INV	$10.44 ₿0.00016	0.34	$7.42M ₿116.02	$10.58 ₿0.00016	$10.29 ₿0.00016	$11.09K ₿0.17	$7.61M ₿119.07	$7.42M ₿116.02
1323	SMARDEX SDEX	$0.0007566 ₿0.000000011	0.08	$7.42M ₿115.96	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.72K ₿1.22	$7.47M ₿116.72	$7.42M ₿115.96
1324	XBorg XBG	$0.01485 ₿0.00000023	-0.35	$7.41M ₿115.97	$0.01534 ₿0.00000023	$0.01482 ₿0.00000023	$12.66K ₿0.2	$14.99M ₿234.49	$7.41M ₿115.97
1326	Anzen USDz USDZ	$0.9793 ₿0.000015	0.12	$7.38M ₿115.44	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$1.99K ₿0.03	$7.38M ₿115.44	$7.38M ₿115.44
1329	PHNIX PHNIX	$0.00001386 ₿0.00000000021	1.10	$7.36M ₿115.08	$0.00001464 ₿0.00000000022	$0.00001372 ₿0.00000000021	$364.95K ₿5.71	$8.17M ₿127.76	$7.36M ₿115.08
1333	Bitrise Token BRISE	$0.00000001845 ₿0.00000000000028	-1.38	$7.27M ₿113.64	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$589.19K ₿9.21	$7.84M ₿122.65	$7.27M ₿113.64
1336	AhaToken AHT	$0.0009929 ₿0.000000015	0.01*	$7.25M ₿113.4	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$81.09K ₿1.27	$7.65M ₿119.66	$7.25M ₿113.4
1338	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1339	Swarms SWARMS	$0.007198 ₿0.00000011	-4.58	$7.2M ₿112.49	$0.007711 ₿0.00000012	$0.007195 ₿0.00000011	$5.54M ₿86.6	$7.2M ₿112.49	$7.2M ₿112.49
1341	Alien Worlds TLM	$0.001054 ₿0.000000016	5.56	$7.19M ₿112.45	$0.0011 ₿0.000000017	$0.0009981 ₿0.000000015	$8.06M ₿126.11	$7.43M ₿116.25	$7.19M ₿112.45
1345	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿111.97	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿111.97	$7.16M ₿111.97
1346	Alpha Quark Token AQT	$0.2616 ₿0.0000040	4.04	$7.14M ₿111.66	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.57M ₿368.64	$7.99M ₿124.97	$7.14M ₿111.66
1347	ORIGYN OGY	$0.0008746 ₿0.000000013	3.19	$7.14M ₿111.62	$0.000894 ₿0.000000013	$0.0008476 ₿0.000000013	$105.93K ₿1.66	$9.1M ₿142.29	$7.14M ₿111.62
1349	STASIS EURO EURS	$1.21 ₿0.000018	0.09	$7.13M ₿111.49	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.13M ₿111.49	$7.13M ₿111.49
1350	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1351	Vanar Chain VANRY	$0.003306 ₿0.000000051	-1.86	$7.11M ₿111.22	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.83M ₿28.66	$7.15M ₿111.79	$7.11M ₿111.22
1353	Access Protocol ACS	$0.0001374 ₿0.0000000021	-3.70	$7.08M ₿110.71	$0.0001492 ₿0.0000000023	$0.0001372 ₿0.0000000021	$693.62K ₿10.85	$12.42M ₿194.26	$7.08M ₿110.71
1355	Resistance Dog REDO	$0.07059 ₿0.0000011	6.05	$7.07M ₿110.51	$0.07125 ₿0.0000011	$0.06596 ₿0.0000010	$77.14K ₿1.21	$7.07M ₿110.51	$7.07M ₿110.51
1356	Milady Cult Coin CULT	$0.0001503 ₿0.0000000023	1.96	$7.06M ₿110.41	$0.0001552 ₿0.0000000023	$0.0001473 ₿0.0000000023	$281.43K ₿4.4	$15.07M ₿235.53	$7.06M ₿110.41
1358	Galatasaray Fan Token GAL	$0.8757 ₿0.000013	0.24	$7.01M ₿109.68	$0.8835 ₿0.000013	$0.871 ₿0.000013	$62.16K ₿0.97	$8.76M ₿136.91	$7.01M ₿109.68
1364	HairDAO HAIR	$9.91 ₿0.00015	-0.23	$6.96M ₿108.81	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.1K ₿0.11	$15.2M ₿237.7	$6.96M ₿108.81
1372	CoinMetro XCM	$0.02287 ₿0.00000035	-4.41	$6.91M ₿108.12	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.71	$6.91M ₿108.12
1373	Badger DAO BADGER	$0.3467 ₿0.0000054	-0.90	$6.91M ₿108.1	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.72M ₿26.89	$7.28M ₿113.9	$6.91M ₿108.1
1375	Slerf [OLD] SLERF	$0.01373 ₿0.00000021	-0.75	$6.91M ₿107.97	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.58K ₿0.1	$6.91M ₿107.97	$6.91M ₿107.97
1377	FC Barcelona Fan Token BAR	$0.2731 ₿0.0000042	0.10	$6.88M ₿107.65	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.09M ₿17.05	$10.87M ₿170.05	$6.88M ₿107.65
1378	Stake DAO SDT	$0.1009 ₿0.0000015	4.51	$6.87M ₿107.43	$0.1038 ₿0.0000016	$0.09644 ₿0.0000015	$10.44K ₿0.16	$7.05M ₿110.2	$6.87M ₿107.43
1381	Cookie DAO COOKIE	$0.008859 ₿0.00000013	-2.51	$6.81M ₿106.53	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.4M ₿37.47	$8.86M ₿138.49	$6.81M ₿106.53
1383	OmiseGO OMG	$0.04804 ₿0.00000075	0.20	$6.74M ₿105.3	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$235.96K ₿3.69	$6.74M ₿105.3	$6.74M ₿105.3
1392	Games for a Living GFAL	$0.001271 ₿0.000000019	-0.28	$6.68M ₿104.39	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$847.94 ₿0.01	$12.71M ₿198.72	$6.68M ₿104.39
1394	Gitcoin GTC	$0.07645 ₿0.0000011	0.49	$6.67M ₿104.34	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.98M ₿46.62	$7.62M ₿119.26	$6.67M ₿104.34
1397	AMO Coin AMO	$0.0003118 ₿0.0000000048	0.21	$6.61M ₿103.39	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$8.44K ₿0.13	$6.61M ₿103.39	$6.61M ₿103.39
1403	SYMMIO SYMM	$0.008257 ₿0.00000012	-0.57	$6.58M ₿102.82	$0.008582 ₿0.00000013	$0.008228 ₿0.00000012	$9.04K ₿0.14	$7.11M ₿111.21	$6.58M ₿102.82
1404	Coinweb CWEB	$0.000984 ₿0.000000015	-0.54	$6.56M ₿102.63	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.94K ₿1.17	$7.47M ₿116.82	$6.56M ₿102.63
1406	Daddy Tate DADDY	$0.0109 ₿0.00000017	-3.36	$6.53M ₿102.09	$0.01165 ₿0.00000017	$0.01088 ₿0.00000017	$114.68K ₿1.79	$6.53M ₿102.09	$6.53M ₿102.09
1410	Apu Apustaja APU	$0.00001879 ₿0.00000000029	1.59	$6.44M ₿100.68	$0.00001927 ₿0.00000000030	$0.00001849 ₿0.00000000028	$117.71K ₿1.84	$6.44M ₿100.68	$6.44M ₿100.68
1417	Polkastarter POLS	$0.06453 ₿0.0000010	-1.92	$6.4M ₿100.02	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$132.34K ₿2.07	$6.45M ₿100.82	$6.4M ₿100.02
1423	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.47	$6.31M ₿98.64	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.13K ₿0.03	$6.31M ₿98.64	$6.31M ₿98.64
1425	Goldfinch GFI	$0.06697 ₿0.0000010	2.82	$6.25M ₿97.67	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$414.72K ₿6.49	$7.64M ₿119.45	$6.25M ₿97.67
1427	Iron Fish IRON	$0.0847 ₿0.0000013	1.90	$6.24M ₿97.61	$0.0876 ₿0.0000013	$0.08312 ₿0.0000012	$74.23K ₿1.16	$6.25M ₿97.65	$6.24M ₿97.61
1428	ANyONe Protocol ANYONE	$0.07802 ₿0.0000012	-3.05	$6.24M ₿97.54	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$120.6K ₿1.89	$7.8M ₿122.02	$6.24M ₿97.54
1430	CONX CONX	$0.006594 ₿0.00000010	-0.69	$6.22M ₿97.31	$0.006639 ₿0.00000010	$0.00642 ₿0.000000099	$6.32K ₿0.1	$13.19M ₿206.17	$6.22M ₿97.31
1432	Heroes of Mavia MAVIA	$0.02511 ₿0.00000039	-2.34	$6.22M ₿97.24	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$955.13K ₿14.94	$6.29M ₿98.43	$6.22M ₿97.24
1434	Balancer BAL	$0.09593 ₿0.0000015	-0.58	$6.2M ₿96.9	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$163.38K ₿2.56	$6.94M ₿108.59	$6.2M ₿96.9
1446	BitMEX BMEX	$0.06082 ₿0.00000095	-4.39	$6.07M ₿94.91	$0.06362 ₿0.00000099	$0.06023 ₿0.00000092	$6.92K ₿0.11	$27.37M ₿428.17	$6.07M ₿94.91
1447	Bluefin BLUE	$0.01152 ₿0.00000018	0.05	$6.06M ₿94.69	$0.01221 ₿0.00000018	$0.01144 ₿0.00000017	$2.04M ₿31.94	$11.53M ₿180.25	$6.06M ₿94.69
1448	Alpha Fi ALPHA	$0.6072 ₿0.0000095	-5.36	$6.04M ₿94.41	$0.6568 ₿0.000010	$0.5947 ₿0.0000092	$18.13K ₿0.28	$6.07M ₿94.96	$6.04M ₿94.41
1449	TARS AI TAI	$0.01027 ₿0.00000016	-0.16	$6.03M ₿94.23	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$680.84K ₿10.65	$9.19M ₿143.74	$6.03M ₿94.23
1451	Kleros PNK	$0.008335 ₿0.00000013	0.19	$5.99M ₿93.61	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$10.16K ₿0.16	$7.57M ₿118.34	$5.99M ₿93.61
1456	Saga SAGA	$0.01467 ₿0.00000022	-6.25	$5.92M ₿92.49	$0.01609 ₿0.00000025	$0.01424 ₿0.00000022	$28.55M ₿446.54	$16.12M ₿252.05	$5.92M ₿92.49
1457	Joe Coin JOE	$0.005854 ₿0.000000091	1.21	$5.9M ₿92.32	$0.005921 ₿0.000000092	$0.005772 ₿0.000000089	$171.67K ₿2.68	$5.9M ₿92.32	$5.9M ₿92.32
1465	Build On BNB BOB	$0.00000001386 ₿0.00000000000021	0.85	$5.81M ₿90.86	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.45M ₿22.6	$5.81M ₿90.86	$5.81M ₿90.86
1466	Peapods Finance PEAS	$0.5902 ₿0.0000092	4.63	$5.81M ₿90.84	$0.5917 ₿0.0000092	$0.5613 ₿0.0000087	$11.26K ₿0.18	$5.81M ₿90.84	$5.81M ₿90.84
1467	Lingo LINGO	$0.009856 ₿0.00000015	-2.15	$5.79M ₿90.58	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$166.02K ₿2.6	$5.79M ₿90.58	$5.79M ₿90.58
1468	Nimiq NIM	$0.0004169 ₿0.0000000065	-5.93	$5.79M ₿90.48	$0.0004443 ₿0.0000000069	$0.0004127 ₿0.0000000063	$98.57K ₿1.54	$5.89M ₿92.04	$5.79M ₿90.48
1469	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1470	Brickken BKN	$0.08125 ₿0.0000012	2.70	$5.78M ₿90.3	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$124.99K ₿1.95	$11.57M ₿180.81	$5.78M ₿90.3
1472	Buying BUY	$0.008804 ₿0.00000013	1.91	$5.77M ₿90.15	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$116.9K ₿1.83	$8.7M ₿136.01	$5.77M ₿90.15
1475	Oraichain Token ORAI	$0.2864 ₿0.0000044	-2.56	$5.74M ₿89.79	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$234.18K ₿3.66	$5.74M ₿89.81	$5.74M ₿89.79
1481	Scroll SCR	$0.02981 ₿0.00000046	-3.55	$5.67M ₿88.69	$0.03174 ₿0.00000049	$0.02978 ₿0.00000046	$2.43M ₿38.03	$29.84M ₿466.79	$5.67M ₿88.69
1482	Fuel Network FUEL	$0.0006749 ₿0.000000010	-0.75	$5.67M ₿88.63	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$186.8K ₿2.92	$6.99M ₿109.25	$5.67M ₿88.63
1485	NAVI Protocol NAVX	$0.006935 ₿0.00000010	4.09	$5.66M ₿88.5	$0.006962 ₿0.00000010	$0.006663 ₿0.00000010	$471.64K ₿7.38	$6.93M ₿108.43	$5.66M ₿88.5
1496	Radio Caca RACA	$0.00001339 ₿0.00000000020	-0.94	$5.56M ₿86.97	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$332.9K ₿5.21	$5.56M ₿86.97	$5.56M ₿86.97
1498	PepeCoin PEPECOIN	$0.05722 ₿0.00000089	-0.59	$5.56M ₿86.9	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$119.97K ₿1.88	$6.16M ₿96.32	$5.56M ₿86.9
1499	Lazio Fan Token LAZIO	$0.4212 ₿0.0000065	-0.84	$5.55M ₿86.81	$0.4455 ₿0.0000069	$0.421 ₿0.0000065	$1.51M ₿23.69	$16.85M ₿263.47	$5.55M ₿86.81
1502	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.61	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.61	$5.53M ₿86.61
1503	Ava AI AVA	$0.005525 ₿0.000000086	9.46	$5.52M ₿86.36	$0.005846 ₿0.000000090	$0.005036 ₿0.000000079	$2.53M ₿39.61	$5.52M ₿86.36	$5.52M ₿86.36
1506	Milady Meme Coin LADYS	$0.00000000623 ₿0.000000000000097	-0.85	$5.52M ₿86.23	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$551.59K ₿8.62	$5.52M ₿86.23	$5.52M ₿86.23
1507	Galeon GALEON	$0.005864 ₿0.000000091	-0.48	$5.51M ₿86.2	$0.005909 ₿0.000000092	$0.005855 ₿0.000000090	$28.12K ₿0.44	$23.06M ₿360.5	$5.51M ₿86.2
1516	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.89	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002014 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1519	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.37	$5.42M ₿84.78	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.78	$5.42M ₿84.78
1521	Quickswap QUICK	$0.007117 ₿0.00000011	0.36	$5.4M ₿84.45	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$360.51K ₿5.56	$7.13M ₿111.4	$5.4M ₿84.45
1524	PAAL AI PAAL	$0.006002 ₿0.000000093	-0.18	$5.39M ₿84.23	$0.006285 ₿0.000000098	$0.005905 ₿0.000000091	$2.38M ₿37.15	$6M ₿93.86	$5.39M ₿84.23
1533	Ski Mask Dog SKI	$0.005317 ₿0.000000083	-0.98	$5.32M ₿83.2	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$28.29K ₿0.44	$5.32M ₿83.2	$5.32M ₿83.2
1535	Stonks STNK	$9.1 ₿0.00014	3.45	$5.31M ₿83.02	$9.46 ₿0.00014	$8.34 ₿0.00012	$28.19K ₿0.44	$5.31M ₿83.02	$5.31M ₿83.02
1539	Partisia Blockchain MPC	$0.01134 ₿0.00000017	10.19	$5.29M ₿82.74	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$44.95K ₿0.7	$6.92M ₿108.21	$5.29M ₿82.74
1542	MetFi METFI	$0.01639 ₿0.00000025	-1.73	$5.28M ₿82.54	$0.01682 ₿0.00000026	$0.01631 ₿0.00000025	$11.54K ₿0.18	$7.35M ₿114.96	$5.28M ₿82.54
1544	Fantom Bomb FBOMB	$0.01216 ₿0.00000019	2.98	$5.26M ₿82.29	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.7K ₿0.96	$5.26M ₿82.29	$5.26M ₿82.29
1546	Kekius Maximus KEKIUS	$0.005254 ₿0.000000082	6.45	$5.25M ₿82.14	$0.005536 ₿0.000000085	$0.004904 ₿0.000000076	$2.61M ₿40.75	$5.25M ₿82.14	$5.25M ₿82.14
1547	Ekubo Protocol EKUBO	$0.5231 ₿0.0000081	1.65	$5.25M ₿82.09	$0.53 ₿0.0000082	$0.512 ₿0.0000079	$24.56K ₿0.38	$5.25M ₿82.09	$5.25M ₿82.09
1550	Comtech Gold CGO	$134.34 ₿0.0021	1.10	$5.24M ₿81.9	$135.35 ₿0.0021	$132.88 ₿0.0020	$881.52K ₿13.79	$5.24M ₿81.9	$5.24M ₿81.9
1553	Manchester City Fan Token CITY	$0.3849 ₿0.0000060	-2.71	$5.21M ₿81.53	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿19.22	$7.6M ₿118.92	$5.21M ₿81.53
1555	Dream Machine Token DMT	$5.72 ₿0.000089	-31.43	$5.2M ₿81.38	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.59M ₿24.85	$5.78M ₿90.4	$5.2M ₿81.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}