Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	Act I The AI Prophecy ACT	$0.008713 ₿0.00000013	-4.37	$8.2M ₿127.92	$0.009194 ₿0.00000014	$0.008671 ₿0.00000013	$7.21M ₿250.08	$8.2M ₿127.92	$8.2M ₿127.92
1276	Hanu Yokia HANU	$0.00000005457 ₿0.00000000000084	0.24	$8.18M ₿126.67	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$37.12 ₿0	$32.38M ₿501.64	$8.18M ₿126.67
1277	Fusionist ACE	$0.08033 ₿0.0000012	-2.88	$8.17M ₿126.47	$0.08316 ₿0.0000013	$0.07941 ₿0.0000012	$7.15M ₿110.8	$11.75M ₿181.87	$8.17M ₿126.47
1279	Mossland MOC	$0.01818 ₿0.00000028	0.35	$8.16M ₿126.3	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.91M ₿60.54	$9.09M ₿140.8	$8.16M ₿126.3
1282	Forta FORT	$0.01278 ₿0.00000019	1.82	$8.12M ₿125.33	$0.01343 ₿0.00000020	$0.01254 ₿0.00000019	$359.86K ₿5.57	$12.79M ₿197.4	$8.12M ₿125.33
1289	Vulcan Forged PYR	$0.1762 ₿0.0000027	-1.64	$8.01M ₿124.4	$0.1807 ₿0.0000028	$0.1686 ₿0.0000026	$2.36M ₿36.37	$8.82M ₿136.97	$8.01M ₿124.4
1290	Puffer PUFFER	$0.01651 ₿0.00000025	0.89	$7.99M ₿124.43	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$4.16M ₿64.64	$16.52M ₿257.18	$7.99M ₿124.43
1300	VitaDAO VITA	$0.302 ₿0.0000046	-4.31	$7.85M ₿121.72	$0.3159 ₿0.0000049	$0.2951 ₿0.0000045	$7.73K ₿0.12	$8.47M ₿131.26	$7.85M ₿121.72
1301	MARBLEX MBX	$0.02818 ₿0.00000043	3.02	$7.84M ₿121.39	$0.02839 ₿0.00000043	$0.02734 ₿0.00000042	$1.7M ₿26.31	$9.05M ₿140.23	$7.84M ₿121.39
1302	Dream Machine Token DMT	$8.74 ₿0.00013	6.90	$7.82M ₿121.31	$9.37 ₿0.00014	$8.15 ₿0.00012	$314.96K ₿4.87	$8.69M ₿134.79	$7.82M ₿121.31
1306	Peercoin PPC	$0.2568 ₿0.0000039	13.10	$7.78M ₿120.45	$0.2592 ₿0.0000040	$0.2228 ₿0.0000034	$31.42K ₿0.49	$7.78M ₿120.45	$7.78M ₿120.45
1308	SquidGrow SQGROW	$0.007729 ₿0.00000011	-7.15	$7.73M ₿119.89	$0.008325 ₿0.00000012	$0.007362 ₿0.00000011	$15.73K ₿0.24	$7.73M ₿119.89	$7.73M ₿119.89
1310	DAO Maker DAO	$0.03077 ₿0.00000047	-2.36	$7.72M ₿119.55	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.61M ₿24.09	$8.54M ₿132.27	$7.72M ₿119.55
1311	AS Roma Fan Token ASR	$0.8885 ₿0.000013	-2.02	$7.7M ₿119.28	$0.9274 ₿0.000014	$0.8882 ₿0.000013	$4.51M ₿69.89	$8.89M ₿137.59	$7.7M ₿119.28
1314	Autonolas OLAS	$0.03445 ₿0.00000053	-0.30	$7.69M ₿119.22	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$79.08K ₿1.23	$16.32M ₿252.82	$7.69M ₿119.22
1315	DexTools DEXT	$0.1079 ₿0.0000016	-4.84	$7.69M ₿119.06	$0.1144 ₿0.0000017	$0.1054 ₿0.0000016	$75.32K ₿1.16	$12.14M ₿188	$7.69M ₿119.06
1318	PHNIX PHNIX	$0.00001436 ₿0.00000000022	4.30	$7.62M ₿118.14	$0.00001464 ₿0.00000000022	$0.00001362 ₿0.00000000021	$380.83K ₿5.9	$8.46M ₿131.16	$7.62M ₿118.14
1319	LUKSO LYX	$0.2502 ₿0.0000038	-0.43	$7.64M ₿118.03	$0.2611 ₿0.0000040	$0.2459 ₿0.0000038	$146.69K ₿2.27	$10.54M ₿162.78	$7.64M ₿118.03
1321	Swarms SWARMS	$0.00758 ₿0.00000011	-1.37	$7.58M ₿117.33	$0.007711 ₿0.00000012	$0.007453 ₿0.00000011	$5.78M ₿89.01	$7.58M ₿117.33	$7.58M ₿117.33
1325	XBorg XBG	$0.01519 ₿0.00000023	-0.39	$7.52M ₿115.86	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$2.16K ₿0.03	$15.2M ₿234.25	$7.52M ₿115.86
1326	Alephium ALPH	$0.05591 ₿0.00000086	2.59	$7.51M ₿116.29	$0.05683 ₿0.00000088	$0.05157 ₿0.00000080	$177.7K ₿2.75	$12.43M ₿192.45	$7.51M ₿116.29
1327	Inverse Finance INV	$10.58 ₿0.00016	2.16	$7.49M ₿116.03	$10.58 ₿0.00016	$10.31 ₿0.00016	$5.09K ₿0.08	$7.69M ₿119.08	$7.49M ₿116.03
1332	SMARDEX SDEX	$0.0007578 ₿0.000000011	0.06	$7.42M ₿115.08	$0.0007582 ₿0.000000011	$0.0007553 ₿0.000000011	$69.3K ₿1.11	$7.47M ₿115.84	$7.42M ₿115.08
1335	Sentinel Protocol BOUNTY	$0.01421 ₿0.00000022	0.07	$7.38M ₿114.28	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$154.49K ₿2.39	$7.9M ₿122.26	$7.38M ₿114.28
1336	Anzen USDz USDZ	$0.9766 ₿0.000015	-0.16	$7.38M ₿114.23	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.08K ₿0.03	$7.38M ₿114.23	$7.38M ₿114.23
1337	Vanar Chain VANRY	$0.003429 ₿0.000000053	0.57	$7.38M ₿114.19	$0.003496 ₿0.000000053	$0.003353 ₿0.000000052	$2.08M ₿32.28	$7.41M ₿114.77	$7.38M ₿114.19
1339	Bitrise Token BRISE	$0.00000001849 ₿0.00000000000028	-2.00	$7.32M ₿113.5	$0.00000001907 ₿0.00000000000029	$0.00000001845 ₿0.00000000000028	$581.57K ₿9.01	$7.9M ₿122.5	$7.32M ₿113.5
1343	Alien Worlds TLM	$0.001071 ₿0.000000016	4.41	$7.28M ₿112.53	$0.001092 ₿0.000000016	$0.0009951 ₿0.000000015	$5.32M ₿82.41	$7.52M ₿116.32	$7.28M ₿112.53
1344	AhaToken AHT	$0.000999 ₿0.000000015	-1.12	$7.27M ₿112.49	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$83.69K ₿1.3	$7.67M ₿118.7	$7.27M ₿112.49
1347	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1348	ORIGYN OGY	$0.0008804 ₿0.000000013	2.56	$7.19M ₿111.35	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$197.16K ₿3.05	$9.17M ₿141.96	$7.19M ₿111.35
1354	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1355	STASIS EURO EURS	$1.21 ₿0.000018	-0.72	$7.12M ₿110.3	$1.26 ₿0.000019	$1.18 ₿0.000018	$3.23K ₿0.05	$7.12M ₿110.3	$7.12M ₿110.3
1357	Alpha Quark Token AQT	$0.2666 ₿0.0000041	5.84	$7.11M ₿110.15	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.09M ₿355.57	$7.96M ₿123.27	$7.11M ₿110.15
1358	Milady Cult Coin CULT	$0.0001508 ₿0.0000000023	0.16	$7.08M ₿109.64	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$285.39K ₿4.42	$15.1M ₿233.89	$7.08M ₿109.64
1360	Access Protocol ACS	$0.0001373 ₿0.0000000021	-4.77	$7.06M ₿109.64	$0.0001492 ₿0.0000000023	$0.0001375 ₿0.0000000021	$788.56K ₿12.25	$12.39M ₿192.38	$7.06M ₿109.64
1361	HairDAO HAIR	$10.07 ₿0.00015	-0.56	$7.06M ₿109.37	$10.26 ₿0.00015	$9.74 ₿0.00015	$5.67K ₿0.08	$15.43M ₿238.93	$7.06M ₿109.37
1363	Cookie DAO COOKIE	$0.009151 ₿0.00000014	-4.09	$7.04M ₿108.93	$0.009548 ₿0.00000014	$0.009058 ₿0.00000014	$2.42M ₿37.53	$9.15M ₿141.62	$7.04M ₿108.93
1364	Galatasaray Fan Token GAL	$0.8789 ₿0.000013	1.58	$7.02M ₿108.74	$0.8835 ₿0.000013	$0.8652 ₿0.000013	$123.83K ₿1.92	$8.77M ₿135.74	$7.02M ₿108.74
1370	Slerf [OLD] SLERF	$0.01393 ₿0.00000021	-1.84	$6.96M ₿107.84	$0.01428 ₿0.00000022	$0.0138 ₿0.00000021	$2.54K ₿0.04	$6.96M ₿107.84	$6.96M ₿107.84
1373	Badger DAO BADGER	$0.3477 ₿0.0000053	1.21	$6.93M ₿107.25	$0.3553 ₿0.0000055	$0.3391 ₿0.0000052	$1.94M ₿30.09	$7.3M ₿113.01	$6.93M ₿107.25
1375	FC Barcelona Fan Token BAR	$0.2736 ₿0.0000042	-0.71	$6.92M ₿107.18	$0.2786 ₿0.0000043	$0.2725 ₿0.0000042	$1.1M ₿17.14	$10.93M ₿169.3	$6.92M ₿107.18
1376	CoinMetro XCM	$0.02287 ₿0.00000035	-8.97	$6.91M ₿107.04	$0.02513 ₿0.00000039	$0.02284 ₿0.00000035	$17.61K ₿0.27	$7.08M ₿109.6	$6.91M ₿107.04
1380	Resistance Dog REDO	$0.06854 ₿0.0000010	-1.27	$6.87M ₿106.36	$0.06955 ₿0.0000010	$0.06596 ₿0.0000010	$74.53K ₿1.15	$6.87M ₿106.36	$6.87M ₿106.36
1382	Gitcoin GTC	$0.07731 ₿0.0000011	0.19	$6.77M ₿104.94	$0.07844 ₿0.0000012	$0.07522 ₿0.0000011	$3.04M ₿47.02	$7.74M ₿119.94	$6.77M ₿104.94
1385	Stake DAO SDT	$0.09934 ₿0.0000015	1.95	$6.75M ₿104.57	$0.09961 ₿0.0000015	$0.09605 ₿0.0000015	$899.69 ₿0.01	$6.93M ₿107.26	$6.75M ₿104.57
1387	Daddy Tate DADDY	$0.01124 ₿0.00000017	-2.14	$6.74M ₿104.31	$0.01165 ₿0.00000018	$0.01097 ₿0.00000017	$182.48K ₿2.82	$6.74M ₿104.31	$6.74M ₿104.31
1390	OmiseGO OMG	$0.04793 ₿0.00000074	-0.22	$6.72M ₿104.05	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$179.68K ₿2.79	$6.72M ₿104.05	$6.72M ₿104.05
1394	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.01*	$6.67M ₿103.41	$0.001281 ₿0.000000020	$0.001262 ₿0.000000019	$1.08K ₿0.02	$12.7M ₿196.85	$6.67M ₿103.41
1400	SYMMIO SYMM	$0.008344 ₿0.00000012	-0.37	$6.64M ₿103	$0.008582 ₿0.00000013	$0.00827 ₿0.00000012	$8.48K ₿0.13	$7.19M ₿111.41	$6.64M ₿103
1401	AMO Coin AMO	$0.0003122 ₿0.0000000048	-0.80	$6.62M ₿102.51	$0.0003151 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.71K ₿0.2	$6.62M ₿102.51	$6.62M ₿102.51
1404	Coinweb CWEB	$0.0009887 ₿0.000000015	-0.78	$6.6M ₿102.21	$0.0009967 ₿0.000000015	$0.0009841 ₿0.000000015	$76.59K ₿1.19	$7.51M ₿116.35	$6.6M ₿102.21
1419	Polkastarter POLS	$0.06461 ₿0.00000099	-1.29	$6.41M ₿99.24	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$124.72K ₿1.93	$6.46M ₿100.03	$6.41M ₿99.24
1420	Heroes of Mavia MAVIA	$0.02597 ₿0.00000040	-0.73	$6.42M ₿99.19	$0.02659 ₿0.00000041	$0.02561 ₿0.00000040	$931.38K ₿14.42	$6.49M ₿100.41	$6.42M ₿99.19
1421	ANyONe Protocol ANYONE	$0.07991 ₿0.0000012	-0.38	$6.39M ₿99.16	$0.08168 ₿0.0000012	$0.07994 ₿0.0000012	$115.29K ₿1.79	$7.99M ₿124.05	$6.39M ₿99.16
1423	Balancer BAL	$0.0987 ₿0.0000015	1.65	$6.38M ₿98.72	$0.0996 ₿0.0000015	$0.09625 ₿0.0000014	$184.31K ₿2.85	$7.14M ₿110.63	$6.38M ₿98.72
1424	Pikaboss PIKA	$0.00000001511 ₿0.00000000000023	0.71	$6.36M ₿98.51	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.13K ₿0.03	$6.36M ₿98.51	$6.36M ₿98.51
1425	Apu Apustaja APU	$0.00001872 ₿0.00000000029	-0.07	$6.33M ₿98.08	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000029	$218.09K ₿3.38	$6.33M ₿98.08	$6.33M ₿98.08
1429	Iron Fish IRON	$0.08486 ₿0.0000013	1.66	$6.26M ₿97.21	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$73.08K ₿1.13	$6.26M ₿97.23	$6.26M ₿97.21
1436	CONX CONX	$0.006592 ₿0.00000010	-0.95	$6.22M ₿95.74	$0.00671 ₿0.00000010	$0.006463 ₿0.000000099	$160.04K ₿2.42	$13.17M ₿202.85	$6.22M ₿95.74
1442	Saga SAGA	$0.01518 ₿0.00000023	-12.03	$6.14M ₿95.15	$0.01725 ₿0.00000026	$0.01462 ₿0.00000022	$43.43M ₿675.81	$16.73M ₿259.3	$6.14M ₿95.15
1445	TARS AI TAI	$0.01048 ₿0.00000016	-1.56	$6.1M ₿94.44	$0.01092 ₿0.00000017	$0.009922 ₿0.00000015	$650.21K ₿8.8	$9.3M ₿144.07	$6.1M ₿94.44
1446	Bluefin BLUE	$0.01159 ₿0.00000017	-5.39	$6.09M ₿94.36	$0.01225 ₿0.00000019	$0.01134 ₿0.00000017	$2.6M ₿40.16	$11.59M ₿179.62	$6.09M ₿94.36
1449	BitMEX BMEX	$0.06092 ₿0.00000094	-3.93	$6.08M ₿94.13	$0.06362 ₿0.0000010	$0.06083 ₿0.00000092	$5.87K ₿0.09	$27.42M ₿424.66	$6.08M ₿94.13
1450	Goldfinch GFI	$0.06497 ₿0.0000010	-2.40	$6.07M ₿94.19	$0.08144 ₿0.0000012	$0.06212 ₿0.00000096	$395.2K ₿6.12	$7.42M ₿115.19	$6.07M ₿94.19
1451	Kleros PNK	$0.008372 ₿0.00000012	-0.49	$6.06M ₿93.91	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$15.08K ₿0.23	$7.67M ₿118.72	$6.06M ₿93.91
1454	Alpha Fi ALPHA	$0.6072 ₿0.0000093	-11.76	$6.04M ₿93.37	$0.6899 ₿0.000010	$0.5947 ₿0.0000092	$24.34K ₿0.38	$6.07M ₿93.92	$6.04M ₿93.37
1463	Lingo LINGO	$0.01 ₿0.00000015	3.04	$5.88M ₿91.19	$0.01009 ₿0.00000015	$0.009707 ₿0.00000015	$161.12K ₿2.72	$5.88M ₿91.19	$5.88M ₿91.19
1464	Scroll SCR	$0.03096 ₿0.00000047	-2.86	$5.88M ₿91.01	$0.03187 ₿0.00000049	$0.03083 ₿0.00000047	$2.34M ₿36.25	$30.96M ₿479.02	$5.88M ₿91.01
1465	Build On BNB BOB	$0.00000001397 ₿0.00000000000021	14.61	$5.88M ₿91.02	$0.00000001689 ₿0.00000000000026	$0.00000001218 ₿0.00000000000019	$2.63M ₿40.68	$5.88M ₿91.02	$5.88M ₿91.02
1466	Joe Coin JOE	$0.005871 ₿0.000000090	0.96	$5.87M ₿90.94	$0.005966 ₿0.000000093	$0.005772 ₿0.000000089	$178.58K ₿2.76	$5.87M ₿90.94	$5.87M ₿90.94
1468	Brickken BKN	$0.08168 ₿0.0000012	-4.78	$5.84M ₿90.43	$0.09093 ₿0.0000014	$0.07814 ₿0.0000012	$135.1K ₿2.12	$11.69M ₿181.08	$5.84M ₿90.43
1469	Lazio Fan Token LAZIO	$0.4427 ₿0.0000068	0.56	$5.83M ₿90.51	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$1.36M ₿21.01	$17.69M ₿274.72	$5.83M ₿90.51
1474	Nimiq NIM	$0.0004144 ₿0.0000000064	-6.33	$5.75M ₿89.03	$0.0004468 ₿0.0000000070	$0.0004127 ₿0.0000000063	$98.41K ₿1.52	$5.85M ₿90.57	$5.75M ₿89.03
1475	McDull (Meme) MCDULL	$0.0000006495 ₿0.0000000000099	-1.60	$5.74M ₿89.32	$0.0000006674 ₿0.000000000010	$0.0000006445 ₿0.0000000000099	$16.1 ₿0	$5.74M ₿89.32	$5.74M ₿89.32
1476	Ava AI AVA	$0.005749 ₿0.000000088	11.22	$5.74M ₿88.9	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.5M ₿38.72	$5.74M ₿88.9	$5.74M ₿88.9
1481	Buying BUY	$0.008708 ₿0.00000013	3.19	$5.7M ₿88.21	$0.008711 ₿0.00000013	$0.008439 ₿0.00000013	$115.39K ₿1.79	$8.59M ₿133.08	$5.7M ₿88.21
1483	PepeCoin PEPECOIN	$0.05851 ₿0.00000090	2.33	$5.68M ₿88.05	$0.0591 ₿0.00000092	$0.05684 ₿0.00000088	$93.24K ₿1.44	$6.3M ₿97.59	$5.68M ₿88.05
1485	Fuel Network FUEL	$0.0006761 ₿0.000000010	-0.81	$5.65M ₿87.57	$0.0006833 ₿0.000000010	$0.0006748 ₿0.000000010	$165.75K ₿2.56	$6.97M ₿108.01	$5.65M ₿87.57
1486	Peapods Finance PEAS	$0.5699 ₿0.0000088	0.10	$5.66M ₿87.48	$0.5747 ₿0.0000089	$0.5613 ₿0.0000087	$646.47 ₿0.01	$5.66M ₿87.48	$5.66M ₿87.48
1489	Oraichain Token ORAI	$0.2852 ₿0.0000044	-4.03	$5.64M ₿87.25	$0.3011 ₿0.0000046	$0.2692 ₿0.0000041	$246.7K ₿3.82	$5.64M ₿87.27	$5.64M ₿87.25
1494	Radio Caca RACA	$0.00001348 ₿0.00000000020	0.62	$5.6M ₿86.71	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$332.8K ₿5.14	$5.6M ₿86.71	$5.6M ₿86.71
1498	Stables Labs USDX USDX	$0.008134 ₿0.00000012	0.64	$5.57M ₿86.16	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.6 ₿0	$5.57M ₿86.16	$5.57M ₿86.16
1499	Galeon GALEON	$0.005904 ₿0.000000091	-0.06	$5.55M ₿85.7	$0.005911 ₿0.000000093	$0.005882 ₿0.000000090	$27.49K ₿0.42	$23.21M ₿358.41	$5.55M ₿85.7
1505	PAAL AI PAAL	$0.006144 ₿0.000000094	-1.15	$5.51M ₿85.34	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$149.23K ₿41.21	$6.14M ₿95.09	$5.51M ₿85.34
1508	Milady Meme Coin LADYS	$0.000000006192 ₿0.000000000000095	-2.26	$5.5M ₿85.22	$0.000000006451 ₿0.00000000000010	$0.000000006184 ₿0.000000000000095	$528.31K ₿8.18	$5.5M ₿85.22	$5.5M ₿85.22
1510	NAVI Protocol NAVX	$0.006733 ₿0.00000010	-0.58	$5.5M ₿85.07	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$288.83K ₿4.33	$6.73M ₿104.23	$5.5M ₿85.07
1518	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.51	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1520	Bitcoin Gold BTG	$0.3096 ₿0.0000047	93.58	$5.42M ₿83.97	$0.3096 ₿0.0000048	$0.1599 ₿0.0000024	$11.8K ₿0.18	$5.42M ₿83.97	$5.42M ₿83.97
1526	Quickswap QUICK	$0.007086 ₿0.00000010	-10.41	$5.38M ₿83.32	$0.00791 ₿0.00000012	$0.007032 ₿0.00000010	$762.86K ₿12.12	$7.1M ₿109.91	$5.38M ₿83.32
1534	Manchester City Fan Token CITY	$0.3935 ₿0.0000060	-0.48	$5.32M ₿82.32	$0.4024 ₿0.0000062	$0.3898 ₿0.0000059	$1.71M ₿26.49	$7.76M ₿120.08	$5.32M ₿82.32
1535	MetFi METFI	$0.01647 ₿0.00000025	-0.90	$5.32M ₿82.36	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$12.93K ₿0.2	$7.41M ₿114.71	$5.32M ₿82.36
1537	Juventus Fan Token JUV	$0.34 ₿0.0000052	-1.59	$5.31M ₿82.18	$0.3496 ₿0.0000054	$0.3395 ₿0.0000052	$1.7M ₿26.32	$6.78M ₿105.04	$5.31M ₿82.18
1538	Ski Mask Dog SKI	$0.005399 ₿0.000000082	-0.32	$5.31M ₿82.19	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$8.84K ₿0.11	$5.31M ₿82.19	$5.31M ₿82.19
1540	Partisia Blockchain MPC	$0.01135 ₿0.00000017	9.52	$5.3M ₿82.05	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$48.53K ₿0.75	$6.93M ₿107.31	$5.3M ₿82.05
1541	GAME by Virtuals GAME	$0.005296 ₿0.000000081	1.71	$5.3M ₿82.05	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$2.12M ₿32.79	$5.3M ₿82.05	$5.3M ₿82.05
1544	Fantom Bomb FBOMB	$0.01211 ₿0.00000018	-0.91	$5.27M ₿81.68	$0.01228 ₿0.00000019	$0.01177 ₿0.00000018	$46.24K ₿0.72	$5.27M ₿81.68	$5.27M ₿81.68
1546	The Doge NFT DOG	$0.000378 ₿0.0000000058	2.20	$5.26M ₿81.42	$0.0003846 ₿0.0000000060	$0.0003666 ₿0.0000000057	$4.89K ₿0.08	$6.42M ₿99.35	$5.26M ₿81.42
1547	Coq Inu COQ	$0.00000007561 ₿0.0000000000011	-3.99	$5.25M ₿81.28	$0.00000008283 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.91M ₿44.96	$5.25M ₿81.28	$5.25M ₿81.28
1550	Comtech Gold CGO	$134.06 ₿0.0020	-0.36	$5.23M ₿81.08	$135.35 ₿0.0021	$131.92 ₿0.0020	$835.21K ₿12.93	$5.23M ₿81.08	$5.23M ₿81.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}