Страница результатов 7 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	JumpToken JMPT	$0.5572 ₿0.0000087	1.58	$8.24M ₿128.97	$0.5645 ₿0.0000087	$0.5464 ₿0.0000085	$12.47K ₿0.2	$17.18M ₿269.04	$8.24M ₿128.97
1271	Forta FORT	$0.01299 ₿0.00000020	2.98	$8.25M ₿129.22	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$362.03K ₿5.67	$12.99M ₿203.53	$8.25M ₿129.22
1275	APX APX	$0.2187 ₿0.0000034	0.03	$8.21M ₿128.52	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$862.79 ₿0.01	$870.52M ₿13.63K	$8.21M ₿128.52
1280	Hanu Yokia HANU	$0.00000005373 ₿0.00000000000084	-0.19	$8.08M ₿126.54	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$36.35 ₿0	$32.01M ₿501.14	$8.08M ₿126.54
1283	Mossland MOC	$0.01793 ₿0.00000028	-0.25	$7.97M ₿126.95	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.98M ₿62.45	$8.88M ₿141.53	$7.97M ₿126.95
1288	Act I The AI Prophecy ACT	$0.008402 ₿0.00000013	-5.77	$7.97M ₿125.12	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$7.8M ₿124.23	$7.97M ₿125.12	$7.97M ₿125.12
1289	Fusionist ACE	$0.07841 ₿0.0000012	-2.75	$7.98M ₿124.77	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$5.43M ₿85.58	$11.48M ₿179.43	$7.98M ₿124.77
1295	DexTools DEXT	$0.1083 ₿0.0000016	-1.90	$7.88M ₿120.58	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$67.95K ₿0.86	$12.44M ₿190.41	$7.88M ₿120.58
1296	Vulcan Forged PYR	$0.1733 ₿0.0000027	0.01	$7.87M ₿123.29	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.16M ₿33.93	$8.67M ₿135.75	$7.87M ₿123.29
1300	MARBLEX MBX	$0.02819 ₿0.00000044	1.83	$7.84M ₿122.76	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.55M ₿27.29	$9.06M ₿141.81	$7.84M ₿122.76
1302	Puffer PUFFER	$0.01613 ₿0.00000025	0.72	$7.84M ₿122.27	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.59M ₿72.23	$16.2M ₿252.72	$7.84M ₿122.27
1307	Alephium ALPH	$0.05727 ₿0.00000089	4.33	$7.7M ₿120.36	$0.05736 ₿0.00000089	$0.05359 ₿0.00000083	$171.44K ₿2.73	$12.74M ₿199.19	$7.7M ₿120.36
1308	SquidGrow SQGROW	$0.007689 ₿0.00000012	-4.93	$7.69M ₿120.32	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$17.85K ₿0.28	$7.69M ₿120.32	$7.69M ₿120.32
1309	Autonolas OLAS	$0.03436 ₿0.00000053	1.02	$7.68M ₿120.19	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$71K ₿1.11	$16.28M ₿254.88	$7.68M ₿120.19
1312	DAO Maker DAO	$0.03028 ₿0.00000047	-3.64	$7.61M ₿118.97	$0.03172 ₿0.00000049	$0.03032 ₿0.00000047	$1.58M ₿22.89	$8.42M ₿131.63	$7.61M ₿118.97
1314	AS Roma Fan Token ASR	$0.872 ₿0.000013	-3.92	$7.56M ₿118.46	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.11M ₿64.85	$8.72M ₿136.64	$7.56M ₿118.46
1316	PHNIX PHNIX	$0.00001428 ₿0.00000000022	3.02	$7.57M ₿117.72	$0.00001464 ₿0.00000000022	$0.00001368 ₿0.00000000021	$355.79K ₿5.59	$8.41M ₿130.69	$7.57M ₿117.72
1322	SMARDEX SDEX	$0.0007565 ₿0.000000011	0.07	$7.42M ₿116.1	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$78.06K ₿1.22	$7.46M ₿116.86	$7.42M ₿116.1
1323	Inverse Finance INV	$10.42 ₿0.00016	0.17	$7.4M ₿115.58	$10.58 ₿0.00016	$10.29 ₿0.00016	$9.88K ₿0.15	$7.59M ₿118.61	$7.4M ₿115.58
1326	Anzen USDz USDZ	$0.9772 ₿0.000015	-0.18	$7.38M ₿115.45	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.02K ₿0.03	$7.38M ₿115.45	$7.38M ₿115.45
1327	Sentinel Protocol BOUNTY	$0.01427 ₿0.00000022	0.11	$7.41M ₿115.77	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$160.6K ₿2.51	$7.93M ₿123.86	$7.41M ₿115.77
1328	XBorg XBG	$0.0148 ₿0.00000023	-0.75	$7.32M ₿115.66	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.86K ₿0.03	$14.81M ₿233.85	$7.32M ₿115.66
1333	AhaToken AHT	$0.0009927 ₿0.000000015	-0.89	$7.21M ₿113.87	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$86.2K ₿1.36	$7.61M ₿120.16	$7.21M ₿113.87
1334	Bitrise Token BRISE	$0.00000001839 ₿0.00000000000028	-1.73	$7.3M ₿114.12	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$588.75K ₿9.26	$7.88M ₿123.17	$7.3M ₿114.12
1337	Swarms SWARMS	$0.007235 ₿0.00000011	-5.04	$7.24M ₿113.75	$0.007711 ₿0.00000012	$0.007234 ₿0.00000011	$5.5M ₿87.07	$7.24M ₿113.75	$7.24M ₿113.75
1338	Alien Worlds TLM	$0.001055 ₿0.000000016	4.93	$7.19M ₿113.56	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$7.99M ₿125.22	$7.43M ₿117.39	$7.19M ₿113.56
1339	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1340	Alpha Quark Token AQT	$0.2682 ₿0.0000041	6.26	$7.19M ₿112.67	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.81M ₿372.85	$8.05M ₿126.09	$7.19M ₿112.67
1344	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿112.12	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.12	$7.16M ₿112.12
1347	Access Protocol ACS	$0.0001386 ₿0.0000000021	-2.07	$7.13M ₿111.64	$0.0001492 ₿0.0000000023	$0.0001372 ₿0.0000000021	$380.96K ₿5.96	$12.51M ₿195.9	$7.13M ₿111.64
1348	ORIGYN OGY	$0.000873 ₿0.000000013	2.68	$7.13M ₿111.59	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$182.55K ₿2.89	$9.09M ₿142.26	$7.13M ₿111.59
1349	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1350	STASIS EURO EURS	$1.21 ₿0.000018	-0.42	$7.12M ₿111.49	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.12M ₿111.49	$7.12M ₿111.49
1351	Vanar Chain VANRY	$0.003304 ₿0.000000051	-2.10	$7.12M ₿111.21	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.81M ₿28.25	$7.15M ₿111.78	$7.12M ₿111.21
1354	Milady Cult Coin CULT	$0.0001502 ₿0.0000000023	1.97	$7.01M ₿109.56	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$280.63K ₿4.36	$14.95M ₿233.72	$7.01M ₿109.56
1357	Resistance Dog REDO	$0.07033 ₿0.0000011	5.38	$7.03M ₿110.01	$0.07125 ₿0.0000011	$0.06596 ₿0.0000010	$75.19K ₿1.2	$7.03M ₿110.01	$7.03M ₿110.01
1358	Galatasaray Fan Token GAL	$0.8768 ₿0.000013	0.41	$7.01M ₿109.72	$0.8835 ₿0.000013	$0.8709 ₿0.000013	$101.37K ₿1.58	$8.75M ₿136.97	$7.01M ₿109.72
1361	Helium Mobile MOBILE	$0.00008048 ₿0.0000000012	85.16	$7.12M ₿110.61	$0.00008786 ₿0.0000000013	$0.00004275 ₿0.00000000067	$159.66K ₿2.43	$18.34M ₿284.94	$7.12M ₿110.61
1371	HairDAO HAIR	$9.88 ₿0.00015	1.08	$6.94M ₿108.59	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.43K ₿0.12	$15.17M ₿237.22	$6.94M ₿108.59
1375	CoinMetro XCM	$0.02288 ₿0.00000035	-4.44	$6.92M ₿108.27	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.85	$6.92M ₿108.27
1376	Badger DAO BADGER	$0.3466 ₿0.0000054	-0.99	$6.91M ₿108.15	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.77M ₿27.92	$7.28M ₿113.95	$6.91M ₿108.15
1378	FC Barcelona Fan Token BAR	$0.272 ₿0.0000042	-0.75	$6.9M ₿107.88	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.07M ₿16.87	$10.89M ₿170.41	$6.9M ₿107.88
1379	Slerf [OLD] SLERF	$0.01377 ₿0.00000021	-1.31	$6.85M ₿107.53	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.63K ₿0.1	$6.85M ₿107.53	$6.85M ₿107.53
1380	Stake DAO SDT	$0.1008 ₿0.0000015	4.43	$6.85M ₿107.28	$0.1038 ₿0.0000016	$0.09613 ₿0.0000015	$10.41K ₿0.16	$7.03M ₿110.04	$6.85M ₿107.28
1384	Cookie DAO COOKIE	$0.008777 ₿0.00000013	-3.94	$6.75M ₿106.04	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.35M ₿36.9	$8.78M ₿137.86	$6.75M ₿106.04
1386	OmiseGO OMG	$0.04804 ₿0.00000075	-0.29	$6.74M ₿105.49	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$241.86K ₿3.77	$6.74M ₿105.49	$6.74M ₿105.49
1391	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.30	$6.68M ₿104.51	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$841.29 ₿0.01	$12.71M ₿198.94	$6.68M ₿104.51
1394	Gitcoin GTC	$0.07641 ₿0.0000011	1.39	$6.69M ₿104.7	$0.07844 ₿0.0000012	$0.07529 ₿0.0000011	$2.92M ₿46.75	$7.64M ₿119.66	$6.69M ₿104.7
1400	AMO Coin AMO	$0.0003125 ₿0.0000000048	-0.01*	$6.61M ₿103.8	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.34K ₿0.2	$6.61M ₿103.8	$6.61M ₿103.8
1404	SYMMIO SYMM	$0.008239 ₿0.00000012	-0.72	$6.56M ₿102.71	$0.008582 ₿0.00000013	$0.008228 ₿0.00000012	$9.15K ₿0.14	$7.1M ₿111.09	$6.56M ₿102.71
1405	Coinweb CWEB	$0.0009834 ₿0.000000015	-0.61	$6.56M ₿102.81	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.88K ₿1.18	$7.47M ₿117.03	$6.56M ₿102.81
1406	Daddy Tate DADDY	$0.01096 ₿0.00000017	-3.39	$6.57M ₿102.61	$0.01165 ₿0.00000017	$0.01093 ₿0.00000017	$167.29K ₿2.62	$6.57M ₿102.61	$6.57M ₿102.61
1418	Polkastarter POLS	$0.06437 ₿0.0000010	-2.16	$6.39M ₿99.9	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$123.91K ₿1.94	$6.44M ₿100.7	$6.39M ₿99.9
1425	Apu Apustaja APU	$0.0000187 ₿0.00000000029	0.68	$6.31M ₿98.83	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$119.94K ₿1.73	$6.31M ₿98.83	$6.31M ₿98.83
1426	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.40	$6.31M ₿98.75	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.17K ₿0.03	$6.31M ₿98.75	$6.31M ₿98.75
1430	Goldfinch GFI	$0.06693 ₿0.0000010	3.20	$6.26M ₿94.54	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$414.52K ₿6.38	$7.65M ₿115.61	$6.26M ₿94.54
1432	Iron Fish IRON	$0.08471 ₿0.0000013	1.72	$6.24M ₿97.75	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$73.75K ₿1.16	$6.25M ₿97.78	$6.24M ₿97.75
1433	ANyONe Protocol ANYONE	$0.07793 ₿0.0000012	-2.82	$6.24M ₿97.65	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$122.59K ₿1.91	$7.81M ₿122.15	$6.24M ₿97.65
1438	Heroes of Mavia MAVIA	$0.02507 ₿0.00000039	-2.76	$6.18M ₿97.11	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$949.25K ₿14.83	$6.26M ₿98.3	$6.18M ₿97.11
1439	Balancer BAL	$0.09598 ₿0.0000015	-3.18	$6.2M ₿96.97	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$165.45K ₿2.59	$6.95M ₿108.67	$6.2M ₿96.97
1442	CONX CONX	$0.006477 ₿0.00000010	-2.87	$6.1M ₿96.28	$0.006675 ₿0.00000010	$0.00642 ₿0.000000099	$447.33K ₿7.04	$12.93M ₿203.98	$6.1M ₿96.28
1449	BitMEX BMEX	$0.06083 ₿0.00000094	-4.39	$6.03M ₿94.37	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.92K ₿0.1	$27.2M ₿425.74	$6.03M ₿94.37
1451	Bluefin BLUE	$0.01144 ₿0.00000017	-1.59	$6.01M ₿94.46	$0.01221 ₿0.00000018	$0.01134 ₿0.00000017	$2.33M ₿33.4	$11.44M ₿179.81	$6.01M ₿94.46
1452	TARS AI TAI	$0.01026 ₿0.00000016	0.61	$6.02M ₿94.11	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$679.88K ₿10.64	$9.18M ₿143.57	$6.02M ₿94.11
1453	Alpha Fi ALPHA	$0.604 ₿0.0000094	-6.34	$6.01M ₿94.01	$0.6568 ₿0.000010	$0.5947 ₿0.0000092	$18.06K ₿0.28	$6.04M ₿94.56	$6.01M ₿94.01
1456	Kleros PNK	$0.008242 ₿0.00000012	-0.56	$5.97M ₿93.45	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$7.13K ₿0.11	$7.55M ₿118.14	$5.97M ₿93.45
1461	Saga SAGA	$0.01453 ₿0.00000022	-7.13	$5.89M ₿91.7	$0.01609 ₿0.00000025	$0.01424 ₿0.00000022	$28.8M ₿402.04	$16.06M ₿249.89	$5.89M ₿91.7
1462	Peapods Finance PEAS	$0.5875 ₿0.0000092	3.79	$5.79M ₿91.47	$0.5911 ₿0.0000092	$0.5613 ₿0.0000087	$10.77K ₿0.16	$5.79M ₿91.47	$5.79M ₿91.47
1466	Brickken BKN	$0.08111 ₿0.0000012	1.22	$5.79M ₿90.98	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$141.54K ₿2.21	$11.6M ₿182.19	$5.79M ₿90.98
1468	Joe Coin JOE	$0.005868 ₿0.000000091	1.05	$5.87M ₿91.13	$0.005921 ₿0.000000091	$0.005772 ₿0.000000089	$172.91K ₿3.19	$5.87M ₿91.13	$5.87M ₿91.13
1470	Build On BNB BOB	$0.00000001376 ₿0.00000000000021	0.82	$5.8M ₿91.32	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.46M ₿22.76	$5.8M ₿91.32	$5.8M ₿91.32
1471	Lingo LINGO	$0.009847 ₿0.00000015	-2.34	$5.79M ₿90.62	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$166.69K ₿2.61	$5.79M ₿90.62	$5.79M ₿90.62
1472	Nimiq NIM	$0.0004165 ₿0.0000000065	-5.92	$5.78M ₿90.53	$0.0004443 ₿0.0000000070	$0.0004127 ₿0.0000000063	$97.51K ₿1.53	$5.88M ₿92.09	$5.78M ₿90.53
1473	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1477	Buying BUY	$0.008813 ₿0.00000013	2.02	$5.76M ₿90.24	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$117.03K ₿1.83	$8.69M ₿136.14	$5.76M ₿90.24
1483	Scroll SCR	$0.02982 ₿0.00000046	-3.73	$5.67M ₿89	$0.03174 ₿0.00000049	$0.02978 ₿0.00000046	$2.42M ₿37.63	$29.84M ₿468.44	$5.67M ₿89
1484	Fuel Network FUEL	$0.0006758 ₿0.000000010	-0.54	$5.67M ₿88.82	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$181.91K ₿2.86	$6.99M ₿109.48	$5.67M ₿88.82
1488	Oraichain Token ORAI	$0.285 ₿0.0000044	-3.21	$5.63M ₿88.06	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$233.6K ₿3.65	$5.63M ₿88.08	$5.63M ₿88.06
1495	Radio Caca RACA	$0.00001341 ₿0.00000000020	-0.71	$5.57M ₿87.12	$0.00001355 ₿0.00000000021	$0.00001336 ₿0.00000000020	$332.43K ₿5.23	$5.57M ₿87.12	$5.57M ₿87.12
1497	Ava AI AVA	$0.005564 ₿0.000000087	10.03	$5.56M ₿87.11	$0.005846 ₿0.000000090	$0.005027 ₿0.000000079	$2.53M ₿39.5	$5.56M ₿87.11	$5.56M ₿87.11
1499	Lazio Fan Token LAZIO	$0.4218 ₿0.0000066	-1.10	$5.56M ₿87.07	$0.4455 ₿0.0000069	$0.4214 ₿0.0000065	$1.54M ₿23.91	$16.87M ₿264.26	$5.56M ₿87.07
1503	PepeCoin PEPECOIN	$0.05713 ₿0.00000089	-2.39	$5.55M ₿86.79	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$93.78K ₿1.47	$6.15M ₿96.19	$5.55M ₿86.79
1504	Stables Labs USDX USDX	$0.008066 ₿0.00000012	-0.20	$5.52M ₿86.56	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.54 ₿0	$5.52M ₿86.56	$5.52M ₿86.56
1505	Galeon GALEON	$0.005873 ₿0.000000091	-0.35	$5.52M ₿86.29	$0.005909 ₿0.000000093	$0.005855 ₿0.000000090	$28.16K ₿0.44	$23.09M ₿360.87	$5.52M ₿86.29
1509	NAVI Protocol NAVX	$0.006761 ₿0.00000010	0.73	$5.51M ₿85.83	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$415.97K ₿6.43	$6.75M ₿105.16	$5.51M ₿85.83
1513	Stonks STNK	$9.43 ₿0.00014	4.47	$5.46M ₿85.38	$9.43 ₿0.00014	$8.34 ₿0.00012	$23.06K ₿0.35	$5.46M ₿85.38	$5.46M ₿85.38
1517	Milady Meme Coin LADYS	$0.000000006119 ₿0.000000000000095	-3.65	$5.43M ₿85.08	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$520.21K ₿8.17	$5.43M ₿85.08	$5.43M ₿85.08
1518	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.63	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1520	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.37	$5.42M ₿84.89	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.89	$5.42M ₿84.89
1524	Quickswap QUICK	$0.007118 ₿0.00000011	0.21	$5.4M ₿84.61	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$415.99K ₿6.56	$7.12M ₿111.62	$5.4M ₿84.61
1525	PAAL AI PAAL	$0.006003 ₿0.000000095	-0.33	$5.39M ₿85.45	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.45M ₿2.57	$6M ₿95.21	$5.39M ₿85.45
1535	Ski Mask Dog SKI	$0.005337 ₿0.000000083	-0.57	$5.34M ₿83.54	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$27.2K ₿0.43	$5.34M ₿83.54	$5.34M ₿83.54
1541	MetFi METFI	$0.01637 ₿0.00000025	-2.47	$5.28M ₿82.92	$0.01682 ₿0.00000026	$0.01631 ₿0.00000025	$11.55K ₿0.19	$7.35M ₿115.49	$5.28M ₿82.92
1542	Partisia Blockchain MPC	$0.01134 ₿0.00000017	10.18	$5.29M ₿82.85	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$44.95K ₿0.7	$6.92M ₿108.35	$5.29M ₿82.85
1548	Fantom Bomb FBOMB	$0.01215 ₿0.00000018	2.60	$5.33M ₿82.75	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.65K ₿0.96	$5.33M ₿82.75	$5.33M ₿82.75
1549	Comtech Gold CGO	$134.64 ₿0.0021	1.07	$5.25M ₿82.09	$135.35 ₿0.0021	$132.88 ₿0.0020	$884.09K ₿13.79	$5.25M ₿82.09	$5.25M ₿82.09
1550	Coq Inu COQ	$0.00000007533 ₿0.0000000000011	-1.47	$5.21M ₿82.12	$0.00000008135 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.63M ₿41.5	$5.21M ₿82.12	$5.21M ₿82.12
1551	Ekubo Protocol EKUBO	$0.5247 ₿0.0000081	3.35	$5.22M ₿82.15	$0.53 ₿0.0000082	$0.5048 ₿0.0000079	$26.51K ₿0.41	$5.22M ₿82.15	$5.22M ₿82.15
1555	Manchester City Fan Token CITY	$0.385 ₿0.0000060	-2.99	$5.21M ₿81.65	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿19.29	$7.6M ₿119.1	$5.21M ₿81.65
1556	Juventus Fan Token JUV	$0.3335 ₿0.0000052	-2.64	$5.21M ₿81.29	$0.3483 ₿0.0000054	$0.3323 ₿0.0000052	$1.92M ₿29.98	$6.66M ₿103.91	$5.21M ₿81.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}