Страница результатов 32 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5975	Deep Worm WORM	$0.0001432	-4.18	$143.28K	$0.0001495	$0.0001412	$73.89K	$143.28K	$143.28K
5981	LUBE LUBE	$0.00000206 ₿0.0000000035	-3.00	$142.12K ₿244.84	$0.00000215 ₿0.0000000039	$0.000002049 ₿0.0000000031	$423.51 ₿2.16	$142.12K ₿244.84	$142.12K ₿244.84
5985	Planet Finance AQUA	$1.59 ₿0.00020	-1.41	$141.94K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$41.12 ₿0.01	$153.11K ₿19.9	$141.94K ₿18.59
5991	Tidal Finance TIDAL	$0.00001794 ₿0.0000000043	-8.43	$141.61K ₿26.31	$0.00001959 ₿0.0000000043	$0.00001762 ₿0.0000000041	$30.24K ₿1.72	$355.99K ₿84.89	$141.61K ₿26.31
6008	Param PARAM	$0.0005419	-1.61	$140.37K	$0.0005939	$0.0004977	$35.21K	$1.08M	$140.37K
6015	real fast SPEED	$0.0001906	-3.08	$139.8K	$0.0002015	$0.0001864	$6.35K	$139.8K	$139.8K
6016	TiFi TIFI	$0.000000002693 ₿0.00000000000040	-0.41	$139.62K ₿27.73	$0.000000002705 ₿0.00000000000040	$0.000000002691 ₿0.00000000000035	$16.22K ₿2.24	$1.95M ₿324.93	$139.62K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6044	Mittens MITTENS	$0.0001365	-7.24	$136.54K	$0.0001473	$0.0001337	$399.44	$136.54K	$136.54K
6056	Marine Moguls MOGUL	$50.1	0	$135.59K	$0	$0	$75.98	$500.17K	$135.59K
6059	Grai GRAI	$1.12 ₿0.000014	-1.31	$135.22K ₿81.5	$1.14 ₿0.000014	$1.1 ₿0.000013	$274.31 ₿4.19	$135.22K ₿81.5	$135.22K ₿81.5
6068	ShredN SHRED	$0.01345 ₿0.000015	-1.83	$134.52K ₿9.01	$0.01388 ₿0.000015	$0.01309 ₿0.000014	$6.16K ₿1.32	$1.35M ₿1.5K	$134.52K ₿9.01
6071	Plastiks PLASTIK	$0.000285 ₿0.00000012	-8.81	$134.06K ₿19.69	$0.0003126 ₿0.00000013	$0.000285 ₿0.00000012	$104.47 ₿0.61	$285.08K ₿129.14	$134.06K ₿19.69
6084	MOBY MOBY	$0.00001327	-2.56	$132.71K	$0.00001363	$0.00001327	$358.09	$132.71K	$132.71K
6098	Leeds United Fan Token LUFC	$0.04661 ₿0.0000083	-4.68	$131.18K ₿35.02	$0.04906 ₿0.0000083	$0.04652 ₿0.0000071	$53.36K ₿0.43	$466.13K ₿83.62	$131.18K ₿35.02
6100	Ember Sword EMBER	$0.0007646	-2.19	$130.7K	$0.0007821	$0.0007623	$25.02K	$1.91M	$130.7K
6117	Siren SI	$0.00579 ₿0.0000010	0.13	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6123	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6143	Banana Tape Wall BTW	$0.0001275	1.37	$127.42K	$0.0001299	$0.0001239	$1.19K	$127.42K	$127.42K
6152	BABYTRUMP BABYTRUMP	$0.00319 ₿0.00000058	-3.20	$126.69K ₿23.19	$0.003355 ₿0.00000065	$0.003152 ₿0.00000057	$391.89 ₿0.34	$126.69K ₿23.19	$126.69K ₿23.19
6158	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4348 ₿0.0000042	$0.3893 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Wrapped OptiDoge WOPTIDOGE	$0.0000002984 ₿0.000000000019	-4.42	$125.58K ₿8.21	$0.0000003122 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$164.58 ₿0.01	$125.58K ₿8.21	$125.58K ₿8.21
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004299 ₿0.000000000041	$0.000004075 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Metafluence METO	$0.00006941 ₿0.000000014	1.62	$124.95K ₿0	$0.00006946 ₿0.000000014	$0.00006713 ₿0.000000013	$37.24K ₿2.47	$333.21K ₿67.25	$124.95K ₿0
6172	Slop SLOP	$0.0001247	-3.44	$124.8K	$0.0001294	$0.0001229	$30.55K	$124.8K	$124.8K
6177	Colon COLON	$0.0001266	-9.99	$123.92K	$0.0001573	$0.0001255	$39.03K	$123.92K	$123.92K
6181	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6185	peanie PEANIE	$0.0001229	2.89	$122.81K	$0.000123	$0.0001154	$1.07K	$122.81K	$122.81K
6190	The Professor LAB	$0.0001224	-6.83	$122.5K	$0.0001316	$0.0001213	$884.78	$122.5K	$122.5K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,080.72 ₿0.058	$6,027.25 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	YAWN YAWN	$0.00001516	10.10	$121.25K	$0.00001524	$0.00001322	$47.68K	$121.25K	$121.25K
6217	Aperture Finance APTR	$0.001325	-1.92	$120.51K	$0.001366	$0.001303	$74.35K	$1.33M	$120.51K
6228	Viberate VIB	$0.0006533 ₿0.0000017	-0.64	$119.27K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$139.37 ₿76.76	$130.66K ₿350.55	$119.27K ₿319.99
6238	StareCat HELIA	$0.0001193	-5.24	$119.16K	$0.0001259	$0.0001168	$992.58	$119.16K	$119.16K
6245	Basedmilio BASED	$0.0001183	-3.17	$118.4K	$0.0001222	$0.0001168	$50.96	$118.4K	$118.4K
6258	Shockwaves NEUROS	$0.00326 ₿0.0000010	-1.55	$117.45K ₿34.18	$0.003311 ₿0.0000011	$0.003238 ₿0.00000099	$1.13 ₿1.31	$326.03K ₿103.47	$117.45K ₿34.18
6261	Baby BABY	$0.0000001229 ₿0.00000000071	-4.12	$117.38K ₿0	$0.0000001285 ₿0.00000000075	$0.000000121 ₿0.00000000065	$1.31K ₿18.24	$120.68K ₿714.88	$117.38K ₿0
6267	OccamFi OCC	$0.004615 ₿0.0000032	6.19	$117.07K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$2.98K ₿1.5	$459.06K ₿323.76	$117.07K ₿82.56
6272	Puffy PUFFY	$0.000002619	-1.71	$116.34K	$0.000002669	$0.000002579	$178.06	$116.34K	$116.34K
6284	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1414 ₿0.0000013	$0.1352 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6293	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	-2.62	$114.96K ₿77.34	$0.0001209 ₿0.000000094	$0.0001168 ₿0.000000089	$727.61 ₿1.47	$117.5K ₿44.75	$114.96K ₿77.34
6310	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.03	$113.33K ₿182.23	$0.0001379 ₿0.00000034	$0.0001362 ₿0.00000033	$17.44 ₿2.93	$370.19K ₿1.03K	$113.33K ₿182.23
6311	Collab.Land COLLAB	$0.0004531 ₿0.00000010	-0.74	$113.29K ₿26.19	$0.0004574 ₿0.00000011	$0.0004513 ₿0.00000010	$2.55 ₿0.15	$453.16K ₿104.77	$113.29K ₿26.19
6312	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6332	Lambda LAMB	$0.00005941 ₿0.00000011	-13.24	$110.56K ₿220.15	$0.00006847 ₿0.00000012	$0.00005933 ₿0.00000011	$34.97K ₿20.17	$356.43K ₿709.75	$110.56K ₿220.15
6345	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,237.75 ₿0.050	$5,104.01 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6349	Clube Atlético Mineiro Fan Token GALO	$0.0391 ₿0.0000045	-3.15	$109.39K ₿17.11	$0.04037 ₿0.0000045	$0.03827 ₿0.0000042	$30.74K ₿0.22	$391.03K ₿45.15	$109.39K ₿17.11
6354	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6356	Fuku-Kun FUKU	$0.0000002871	-10.45	$108.98K	$0.0000003634	$0.0000002828	$42.76K	$108.98K	$108.98K
6369	Cyberpunk City CYBER	$0.002869 ₿0.0000022	-4.32	$107.64K ₿75.37	$0.002999 ₿0.0000023	$0.002846 ₿0.0000022	$2.86 ₿0.23	$269.72K ₿209.8	$107.64K ₿75.37
6370	Jason Derulo JASON	$0.0001076	-7.93	$107.54K	$0.0001207	$0.0001061	$5.13K	$107.54K	$107.54K
6378	CatWifHat CATWIF	$0.000119 ₿0.000000085	-0.16	$107.13K ₿0	$0.0001206 ₿0.00000011	$0.000117 ₿0.000000083	$45.08 ₿10.78	$107.13K ₿85.31	$107.13K ₿0
6384	Smart Valor VALOR	$0.001729 ₿0.0000033	-10.98	$106.78K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$1.96K ₿6.73	$129.75K ₿252.54	$106.78K ₿171.34
6393	Resistance Girl REGI	$0.001058	-3.11	$105.85K	$0.001092	$0.001057	$70.26	$105.85K	$105.85K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01517 ₿0.00000014	$0.01364 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0476 ₿0.00000046	$0.04393 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.87	$102.95K ₿291.07	$0.002617 ₿0.0000092	$0.002578 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6452	BISO BISO	$0.0004791 ₿0.000000083	1.62	$100.62K ₿17.58	$0.0004787 ₿0.000000089	$0.0004648 ₿0.000000061	$20.7K ₿6.23	$100.62K ₿17.58	$100.62K ₿17.58
6453	HeroesChained HEC	$0.002017 ₿0.0000011	-7.16	$100.57K ₿57.55	$0.002173 ₿0.0000013	$0.002017 ₿0.0000011	$26.79K ₿4.01	$201.8K ₿115.47	$100.57K ₿57.55
6454	Aegis Ai AEGIS	$0.001005 ₿0.0000035	-0.35	$100.55K ₿360.03	$0.001008 ₿0.0000038	$0.0009903 ₿0.0000033	$197.09 ₿4.85	$100.55K ₿363.66	$100.55K ₿360.03
6462	Blank BLANK	$0.002408 ₿0.00000041	-7.44	$100.11K ₿17.04	$0.002602 ₿0.00000044	$0.00212 ₿0.00000039	$36.14K ₿1.46	$300.91K ₿51.21	$100.11K ₿17.04
6464	Ethos Reserve Note ERN	$0.9752 ₿0.000014	-0.54	$100.08K ₿31.04	$0.9837 ₿0.000014	$0.9688 ₿0.000013	$1.65K ₿1.46	$100.08K ₿31.05	$100.08K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6525	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6533	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1208 ₿0.0000011	$0.09856 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6534	Zoomer ZOOMER	$0.0002347	-1.01	$95.2K	$0.000237	$0.0002293	$37	$95.2K	$95.2K
6539	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.029 ₿0.00000028	$0.02586 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6540	Zenlink Network ZLK	$0.00174 ₿0.00000033	-5.03	$94.79K ₿18.01	$0.00271 ₿0.00000040	$0.001714 ₿0.00000032	$2.32 ₿0.54	$124.31K ₿23.62	$94.79K ₿18.01
6541	sunpepe SUNPEPE	$0.00009469	1.58	$94.69K	$0.0000948	$0.00009202	$590.83	$94.69K	$94.69K
6542	DePlan DPLN	$0.01697 ₿0.000011	-1.04	$94.62K ₿0	$0.01718 ₿0.000012	$0.01676 ₿0.000011	$478.6 ₿0.16	$1.7M ₿1.17K	$94.62K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007169 ₿0.0000000069	$0.0006148 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Solordi SOLO	$0.00009304 ₿0.000000034	-0.48	$92.91K ₿34.68	$0.00009433 ₿0.000000040	$0.00009147 ₿0.000000034	$42.98 ₿1.32	$92.91K ₿34.68	$92.91K ₿34.68
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001576 ₿0.000000015	$0.001339 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Fame MMA FAME	$0.00001422 ₿0.0000000086	-1.05	$92.57K ₿0	$0.00001438 ₿0.0000000089	$0.00001414 ₿0.0000000085	$1.44 ₿2.75	$92.57K ₿85.4	$92.57K ₿0
6571	PUNK SPUNK	$0.0009663	-0.92	$92.3K	$0.0009759	$0.0009481	$53.94	$92.3K	$92.3K
6576	Ether-1 ETHO	$0.001195 ₿0.00000011	9.68	$91.99K ₿6.49	$0.0012 ₿0.00000014	$0.0009837 ₿0.000000068	$2.33K ₿0.79	$91.99K	$91.99K ₿6.49
6597	MetalCore MCG	$0.000236	-3.45	$90.48K	$0.0003437	$0.0002321	$130.05K	$90.48K	$90.48K
6600	SmartCash SMART	$0.00003061 ₿0.0000000020	-15.58	$90.42K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$153.05K ₿10	$90.42K ₿5.91
6615	Marvin On Base MOB	$0.00000005927	-2.88	$88.92K	$0.00000006103	$0.00000005881	$1.91	$88.92K	$88.92K
6625	MeowCat MEOW	$0.0008846 ₿0.0000013	-3.85	$88.47K ₿0	$0.00092 ₿0.0000015	$0.0008732 ₿0.0000012	$39.19 ₿10.33	$88.47K ₿127.01	$88.47K ₿0
6631	ROCK ROCK	$0.00008791	1.49	$87.92K	$0.00008901	$0.00008642	$138.02K	$87.92K	$87.92K
6633	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6648	Crypto-AI-Robo CAIR	$0.00009733 ₿0.0000000058	-4.57	$86.42K ₿5.2	$0.00011 ₿0.0000000077	$0.00009323 ₿0.0000000060	$17.06K ₿0.89	$86.43K ₿5.4	$86.42K ₿5.2
6659	Kamala Horris KAMA	$0.00008555	-0.06	$85.18K	$0.00008666	$0.00008288	$27.81K	$85.18K	$85.18K
6661	AutoAir AI AAI	$0.00256 ₿0.0000021	0.34	$85.01K ₿70.43	$0.002564 ₿0.0000028	$0.002527 ₿0.0000020	$7.33 ₿7.56	$255.67K ₿211.8	$85.01K ₿70.43
6664	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6665	MELD MELD	$0.00002118 ₿0.00000025	-0.74	$84.75K ₿956.96	$0.00002133 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6685	Lodestar LODE	$0.006257 ₿0.0000028	-3.56	$82.97K ₿28.26	$0.006488 ₿0.0000029	$0.006178 ₿0.0000028	$84.75 ₿0.63	$125.16K ₿57.2	$82.97K ₿28.26
6686	Dash 2 Trade D2T	$0.0001749 ₿0.000000059	-21.18	$82.84K ₿21.78	$0.0002305 ₿0.000000058	$0.0001749 ₿0.000000056	$28.33K ₿1.24	$174.96K ₿58.31	$82.84K ₿21.78
6693	İstanbul Başakşehir Fan Token IBFK	$0.05893 ₿0.000012	-1.27	$82.35K ₿14.42	$0.05969 ₿0.000012	$0.05699 ₿0.000012	$23.65K ₿0.2	$176.81K ₿38.63	$82.35K ₿14.42
6714	ArbiPad ARBI	$0.00001488 ₿0.0000000035	-0.13	$81.24K ₿18.82	$0.0000149 ₿0.0000000035	$0.00001488 ₿0.0000000034	$84.68 ₿1.63	$148.93K ₿35.76	$81.24K ₿18.82
6727	Bird Money BIRD	$0.7563 ₿0.00033	-1.08	$80.19K ₿33.06	$0.8014 ₿0.00033	$0.7166 ₿0.00032	$24.76K ₿0.37	$105.89K ₿47.01	$80.19K ₿33.06
6734	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03542 ₿0.00000034	$0.03189 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6736	SEED SEED	$0.003987 ₿0.0000030	-4.41	$79.76K ₿60.98	$0.004171 ₿0.0000034	$0.003937 ₿0.0000015	$142.19 ₿4.22	$79.76K ₿60.98	$79.76K ₿60.98
6741	Arrow Token ARROW	$0.01954	-0.04	$79.52K	$0.01955	$0.01953	$25.11K	$1.41M	$79.52K
6752	Pepe On Fire PFIRE	$0.00000001063	-6.76	$78.72K	$0.0000000114	$0.00000001061	$54.26	$78.72K	$78.72K
6769	Edu3Labs NFE	$0.001479 ₿0.0000026	2.93	$77.8K ₿0	$0.001487 ₿0.0000030	$0.001403 ₿0.0000023	$72.23K ₿17.16	$1.33M ₿2.36K	$77.8K ₿0
6786	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	3.41	$76.72K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$155.12 ₿4.06	$80.82K ₿59.14	$76.72K ₿56.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}