Страница результатов 32 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5850	Giddy GIDDY	$0.0001366 ₿0.000000083	0.82	$136.66K ₿83.16	$0.0001376 ₿0.000000083	$0.000135 ₿0.000000081	$246.25 ₿0.19	$136.66K ₿83.16	$136.66K ₿83.16
5856	Marine Moguls MOGUL	$74.66	-3.12	$135.82K	$80.04	$73.11	$1.09K	$745.3K	$135.82K
5858	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.49 ₿0.052	$4,881.08 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Metafluence METO	$0.00007485 ₿0.000000014	-1.44	$134.87K ₿0	$0.00007593 ₿0.000000014	$0.00007475 ₿0.000000013	$74.98K ₿2.47	$359.66K ₿67.25	$134.87K ₿0
5877	GUA GUA	$0.00002142	2.52	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5879	bloXmove (ERC20) BLXM	$0.007912 ₿0.0000030	-1.73	$133.6K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$152.6 ₿5.51	$395.64K ₿152.06	$133.6K ₿51.35
5883	Florence Finance Medici FFM	$0.0006439 ₿0.0000011	1.03	$133.16K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.41 ₿4.88	$643.98K ₿1.17K	$133.16K ₿97.45
5884	NAOS Finance NAOS	$0.001582 ₿0.00000053	0.23	$133.31K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.32K ₿0.69	$346.93K ₿117.58	$133.31K ₿45.16
5885	PERI Finance PERI	$0.00988 ₿0.0000019	0.60	$133.42K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.25K ₿0.43	$187.63K ₿37.05	$133.42K ₿26.35
5888	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Zoomer ZOOMER	$0.0003247	2.58	$131.75K	$0.0003383	$0.0003083	$2.6K	$131.75K	$131.75K
5898	Ethos Reserve Note ERN	$0.9891 ₿0.000014	-0.32	$131.46K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.48K ₿1.46	$131.46K ₿31.05	$131.46K ₿31.04
5909	LUBE LUBE	$0.0000019 ₿0.0000000035	1.04	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5910	MeowCat MEOW	$0.001307 ₿0.0000013	1.83	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5911	peanie PEANIE	$0.0001312	0.41	$131.12K	$0.000136	$0.0001301	$395.79	$131.12K	$131.12K
5918	Spike SPIKE	$0.0000003274	4.58	$129.55K	$0.0000003333	$0.0000003054	$1.28K	$129.55K	$129.55K
5928	ArthSwap ARSW	$0.0001296 ₿0.000000025	-0.73	$128.37K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$16.68K ₿0.15	$128.37K ₿25.7	$128.37K ₿24.52
5941	Pepe On Fire PFIRE	$0.00000001717	5.96	$127.08K	$0.00000001733	$0.00000001517	$427.37	$127.08K	$127.08K
5946	Planet Finance AQUA	$1.41 ₿0.00020	1.34	$126.49K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$104.12 ₿0.01	$136.44K ₿19.9	$126.49K ₿18.59
5951	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5953	King Of Meme LION	$0.000000001153	-1.37	$125.87K	$0.000000001178	$0.00000000112	$1.62K	$125.87K	$125.87K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Slop SLOP	$0.0001249	0.91	$124.93K	$0.000129	$0.0001236	$303.53	$124.93K	$124.93K
5962	Smart Valor VALOR	$0.002014 ₿0.0000033	-25.43	$124.12K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$58.22K ₿6.73	$150.82K ₿252.54	$124.12K ₿171.34
5977	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03309 ₿0.00000034	$0.03204 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5982	Dechat DECHAT	$0.033 ₿0.000027	2.88	$122.19K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.64M ₿158.8	$825.18K ₿678.05	$122.19K ₿100.41
5987	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-12.76	$121.91K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.58K ₿4.85	$121.91K ₿363.66	$121.91K ₿360.03
5995	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003047 ₿0.000000032	$0.002789 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6001	All Your Base AYB	$0.0000000608 ₿0.000000000047	4.29	$120.93K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$194.38 ₿2.26	$120.93K ₿94.58	$120.93K ₿0
6008	Aperture Finance APTR	$0.001323	-0.68	$120.33K	$0.001348	$0.001313	$46.25K	$1.32M	$120.33K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	real fast SPEED	$0.0001618	0.04	$118.68K	$0.0001664	$0.0001589	$1.05K	$118.68K	$118.68K
6028	Jason Derulo JASON	$0.0001185	13.93	$118.56K	$0.0001268	$0.0001033	$6.54K	$118.56K	$118.56K
6030	Wrapped OptiDoge WOPTIDOGE	$0.0000002821 ₿0.000000000019	3.06	$118.49K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$220.22 ₿0.01	$118.49K ₿8.21	$118.49K ₿8.21
6039	Cybria CYBA	$0.0001451 ₿0.000000025	-1.32	$117.96K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$47.86K ₿0.83	$145.1K ₿25.31	$117.96K ₿19.97
6043	Edu3Labs NFE	$0.002234 ₿0.0000026	8.36	$117.52K ₿0	$0.002288 ₿0.0000030	$0.002061 ₿0.0000023	$45.76K ₿17.16	$2.01M ₿2.36K	$117.52K ₿0
6044	Vibing Cat VCAT	$0.0961 ₿0.000046	-0.73	$117.49K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.34 ₿1.29	$117.49K ₿57.83	$117.49K ₿0
6052	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	0.71	$116.39K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.96K ₿44.75	$116.39K ₿77.34
6073	OccamFi OCC	$0.004488 ₿0.0000032	5.85	$113.88K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.26K ₿1.5	$446.57K ₿323.76	$113.88K ₿82.56
6076	InfinityBit Token IBIT	$0.00003177 ₿0.000000012	-24.45	$113.63K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$914.11 ₿0.49	$113.9K ₿68.28	$113.63K ₿45.39
6077	BISO BISO	$0.0005433 ₿0.000000083	3.92	$114.11K ₿17.58	$0.0005613 ₿0.000000089	$0.0005148 ₿0.000000061	$15.42K ₿6.23	$114.11K ₿17.58	$114.11K ₿17.58
6084	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02165 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6096	Good Games Guild GGG	$0.002795 ₿0.0000015	-1.65	$112.32K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.79K ₿4.93	$280.79K ₿154.53	$112.32K ₿61.81
6103	Crying Cat CRYING	$0.0001152	1.99	$110.97K	$0.0001181	$0.000113	$127.24	$110.97K	$110.97K
6113	Dragon Sun DRGN	$0.0001099	-0.30	$109.9K	$0.0001102	$0.0001099	$249.26	$109.9K	$109.9K
6129	Beoble BBL	$0.0005071 ₿0.0000019	-7.35	$108.64K ₿265.76	$0.0005473 ₿0.0000020	$0.0005058 ₿0.0000018	$26.47K ₿83.71	$507.14K ₿1.92K	$108.64K ₿265.76
6132	Umoja UMJA	$0.0002256	10.78	$108.53K	$0.000237	$0.0001522	$1.15K	$571.2K	$108.53K
6139	Osmium OSMI	$0.3266	2.06	$107.47K	$0.4297	$0.2474	$215.64	$395.22K	$107.47K
6141	Cyberpunk City CYBER	$0.00286 ₿0.0000022	5.85	$107.28K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$815.68 ₿0.23	$268.82K ₿209.8	$107.28K ₿75.37
6145	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01393 ₿0.00000014	$0.01253 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6149	Blank BLANK	$0.002543 ₿0.00000041	3.93	$106.31K ₿17.04	$0.00273 ₿0.00000044	$0.002246 ₿0.00000039	$38.74K ₿1.46	$319.53K ₿51.21	$106.31K ₿17.04
6151	HarambeCoin HARAMBE	$0.0000001064 ₿0.00000000023	-39.22	$106.02K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.13K ₿0.15	$106.43K ₿235.68	$106.02K ₿0
6153	Metavault Trade MVX	$0.04213 ₿0.000033	4.72	$105.78K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.39K ₿135.31	$105.78K ₿84.99
6154	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.97	$105.86K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.56K ₿0.22	$392.44K ₿45.15	$105.86K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3992 ₿0.0000042	$0.3575 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003947 ₿0.000000000041	$0.000003742 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09483 ₿0.00000099	$0.08787 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6179	Black Agnus FTW	$0.00000000173	-62.86	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6186	Collab.Land COLLAB	$0.0004136 ₿0.00000010	-5.40	$103.42K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.24 ₿0.15	$413.69K ₿104.77	$103.42K ₿26.19
6190	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004579 ₿0.000000048	$0.004425 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6191	DGI Game DGI	$0.0001077 ₿0.00000072	-14.50	$103.25K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.17K ₿34.13	$107.82K ₿726.34	$103.25K ₿594.75
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,583.65 ₿0.058	$5,534.55 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Baby BABY	$0.0000001064 ₿0.00000000071	1.08	$101.55K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$698.91 ₿18.24	$104.41K ₿714.88	$101.55K ₿0
6217	Hawk Tuah HAWKTUAH	$0.0001106	-0.73	$101.11K	$0.0001146	$0.0001099	$142.71	$101.11K	$101.11K
6218	Fame MMA FAME	$0.00001554 ₿0.0000000086	1.47	$101.09K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.22 ₿2.75	$101.09K ₿85.4	$101.09K ₿0
6241	HeroesChained HEC	$0.002001 ₿0.0000011	1.93	$99.83K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.39K ₿4.01	$200.3K ₿115.47	$99.83K ₿57.55
6253	DePlan DPLN	$0.01777 ₿0.000011	0.44	$99.12K ₿0	$0.01817 ₿0.000012	$0.01764 ₿0.000011	$681.78 ₿0.16	$1.78M ₿1.17K	$99.12K ₿0
6262	BABYTRUMP BABYTRUMP	$0.002469 ₿0.00000058	4.23	$98.04K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$357.57 ₿0.34	$98.04K ₿23.19	$98.04K ₿23.19
6271	Siren SI	$0.004339 ₿0.0000010	1.42	$97.41K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$85.24 ₿0	$433.97K ₿108.9	$97.41K ₿24.44
6272	MOBY MOBY	$0.00000973	2.37	$97.3K	$0.0000099	$0.00000951	$6.18	$97.3K	$97.3K
6273	CatWifHat CATWIF	$0.0001078 ₿0.000000085	-1.77	$97.02K ₿0	$0.0001099 ₿0.00000011	$0.0001071 ₿0.000000083	$3.67 ₿10.78	$97.02K ₿85.31	$97.02K ₿0
6287	Marvin On Base MOB	$0.0000000638	1.31	$95.71K	$0.00000006533	$0.00000006167	$55	$95.71K	$95.71K
6313	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03253 ₿0.00000034	$0.02928 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6318	Arrow Token ARROW	$0.02292	0.15	$93.1K	$0.02295	$0.02283	$15.59K	$1.65M	$93.1K
6333	Solordi SOLO	$0.00009194 ₿0.000000034	-0.53	$91.86K ₿34.68	$0.00009464 ₿0.000000040	$0.00009134 ₿0.000000034	$102.96 ₿1.32	$91.86K ₿34.68	$91.86K ₿34.68
6338	Param PARAM	$0.0003541	4.64	$91.74K	$0.0003708	$0.0003243	$23.11K	$708.4K	$91.74K
6341	Omega OMEGA	$0.00009202	0.70	$92.01K	$0.00009679	$0.00009097	$805.57	$92.01K	$92.01K
6374	Biaoqing BIAO	$0.00008909	-10.07	$89.1K	$0.0001028	$0.00008718	$29.48K	$89.1K	$89.1K
6380	Polylastic POLX	$0.00000112 ₿0.00000000051	2.19	$89.01K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.22 ₿6.53	$110.45K ₿51.04	$89.01K ₿40.33
6392	Vela Token VELA	$0.005262 ₿0.000010	0.02	$88.48K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.57K ₿14.45	$184.18K ₿195.5	$88.48K ₿194.18
6394	MetalCore MCG	$0.0002281	0.42	$88.53K	$0.0002699	$0.0002103	$19.92K	$88.53K	$88.53K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04371 ₿0.00000046	$0.04033 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	Lambda LAMB	$0.00004615 ₿0.00000011	-11.05	$85.91K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$54.34K ₿20.17	$276.96K ₿709.75	$85.91K ₿220.15
6424	sunpepe SUNPEPE	$0.00008647	0.08	$86.44K	$0.00008867	$0.00008053	$36.66	$86.44K	$86.44K
6432	Zenlink Network ZLK	$0.001579 ₿0.00000033	-30.98	$86K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.32 ₿0.54	$112.78K ₿23.62	$86K ₿18.01
6434	Basedmilio BASED	$0.00008582	6.50	$85.86K	$0.00008576	$0.00008027	$966.81	$85.86K	$85.86K
6438	Shitcoin on TON SHIT	$0.001184	-0.63	$85.64K	$0.001222	$0.001152	$15.23	$85.64K	$85.64K
6440	Puffy PUFFY	$0.000001919	1.03	$85.53K	$0.00000197	$0.0000019	$64.05	$85.53K	$85.53K
6452	İstanbul Başakşehir Fan Token IBFK	$0.05972 ₿0.000012	4.16	$83.45K ₿14.42	$0.05912 ₿0.000012	$0.05721 ₿0.000012	$16.02K ₿0.2	$179.19K ₿38.63	$83.45K ₿14.42
6466	Kamala Horris KAMA	$0.00008364	2.72	$84.18K	$0.00009249	$0.00008142	$3.71K	$84.18K	$84.18K
6468	ROCK ROCK	$0.00008124	-0.34	$81.25K	$0.00008493	$0.00008092	$132.79K	$81.25K	$81.25K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	BABA BABA	$0.00008178 ₿0.000000047	-1.06	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6498	Bugna BGA	$0.00000174	3.85	$81.62K	$0.00000197	$0.000001619	$517.87	$81.62K	$81.62K
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6507	Reddex LQDX	$0.0006662 ₿0.0000014	0.26	$80.61K ₿117.13	$0.00068 ₿0.0000014	$0.0006643 ₿0.0000013	$34.54 ₿5.85	$266.48K ₿568.33	$80.61K ₿117.13
6516	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.05	$79.84K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.14K ₿1.24	$168.62K ₿58.31	$79.84K ₿21.78
6532	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}