Страница результатов 32 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6313	MMFinance (Cronos) MMF	$0.0001245 ₿0.000000090	0.12	$121.93K ₿77.34	$0.0001257 ₿0.000000094	$0.0001233 ₿0.000000089	$212 ₿1.47	$124.63K ₿44.75	$121.93K ₿77.34
6315	OATH OATH	$0.0007107 ₿0.00000034	-14.17	$121.83K ₿50.67	$0.000838 ₿0.00000035	$0.0007085 ₿0.00000033	$12.38 ₿0.28	$121.9K ₿56.27	$121.83K ₿50.67
6329	Dragon Sun DRGN	$0.0001207	0.13	$120.73K	$0.0001215	$0.0001203	$1.59	$120.73K	$120.73K
6340	Clube Atlético Mineiro Fan Token GALO	$0.03626 ₿0.0000045	2.33	$119.38K ₿17.11	$0.0366 ₿0.0000045	$0.03508 ₿0.0000042	$102.8K ₿0.22	$362.03K ₿45.15	$119.38K ₿17.11
6341	Wrapped OptiDoge WOPTIDOGE	$0.0000002835 ₿0.000000000019	1.20	$119.17K ₿8.21	$0.0000002837 ₿0.000000000020	$0.0000002766 ₿0.000000000019	$4.75 ₿0.01	$119.17K ₿8.21	$119.17K ₿8.21
6346	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6347	brainrot ROT	$0.0001189	1.56	$118.96K	$0.0001202	$0.0001157	$6.58	$118.96K	$118.96K
6350	MEW WOOF DAO MWD	$0.0001184	3.94	$118.49K	$0.0001184	$0.0001139	$59.25	$118.49K	$118.49K
6353	Grai GRAI	$1.02 ₿0.000014	-1.60	$118.04K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.33K ₿4.19	$118.04K ₿81.5	$118.04K ₿81.5
6368	HeroesChained HEC	$0.002348 ₿0.0000011	8.33	$116.09K ₿57.55	$0.002378 ₿0.0000013	$0.002167 ₿0.0000011	$93.76K ₿4.01	$232.94K ₿115.47	$116.09K ₿57.55
6383	Plastiks PLASTIK	$0.000246 ₿0.00000012	-27.22	$115.72K ₿19.69	$0.0003381 ₿0.00000013	$0.000246 ₿0.00000012	$344.81 ₿0.61	$246.08K ₿129.14	$115.72K ₿19.69
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01556 ₿0.00000014	$0.01399 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Zenlink Network ZLK	$0.002095 ₿0.00000033	1.61	$114.12K ₿18.01	$0.002102 ₿0.00000040	$0.002059 ₿0.00000032	$3.15 ₿0.54	$149.66K ₿23.62	$114.12K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04881 ₿0.00000046	$0.04504 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03695 ₿0.00000034	$0.03578 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6448	Viberate VIB	$0.0006102 ₿0.0000017	-0.01*	$111.42K ₿319.99	$0.0009799 ₿0.0000018	$0.0003102 ₿0.0000016	$3.51 ₿76.76	$122.06K ₿350.55	$111.42K ₿319.99
6449	Metafluence METO	$0.00006184 ₿0.000000014	-0.85	$111.31K ₿0	$0.00006239 ₿0.000000014	$0.00006176 ₿0.000000013	$112.61K ₿2.47	$296.82K ₿67.25	$111.31K ₿0
6454	Aperture Finance APTR	$0.001221	5.77	$110.89K	$0.001329	$0.001142	$237.61K	$1.22M	$110.89K
6456	CATEX CATEX	$0.0000002749 ₿0.00000000016	562.35	$110.96K ₿0	$0.0000002754 ₿0.00000000016	$0.00000004149 ₿0.00000000013	$85.49K ₿0.79	$243.6K ₿164.99	$110.96K ₿0
6457	neversol NEVER	$0.000001399 ₿0.0000000027	20.37	$110.87K ₿214.75	$0.000001749 ₿0.0000000029	$0.00000108 ₿0.0000000027	$147.95K ₿41.04	$139.66K ₿270.5	$110.87K ₿214.75
6458	MollarsToken MOLLARS	$0.01599	1.72	$110.85K	$0.01608	$0.01381	$50.01K	$131.55K	$110.85K
6470	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.145 ₿0.0000013	$0.1387 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6481	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Hawk Tuah HAWKTUAH	$0.000118	0.83	$107.9K	$0.000121	$0.000117	$161.03K	$107.9K	$107.9K
6503	Vibing Cat VCAT	$0.08728 ₿0.000046	0.60	$106.72K ₿0	$0.08882 ₿0.000056	$0.08587 ₿0.000041	$195.12 ₿1.29	$106.72K ₿57.83	$106.72K ₿0
6511	Chain Guardians CGG	$0.0009507 ₿0.00000069	-72.74	$106.39K ₿69.79	$0.003499 ₿0.00000070	$0.0008021 ₿0.00000068	$620.51 ₿0.51	$114.09K ₿83.75	$106.39K ₿69.79
6528	Slop SLOP	$0.0001051	0.14	$105.12K	$0.0001078	$0.0001022	$186.42K	$105.12K	$105.12K
6532	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6544	Code Token CODE	$0.000000103	1.92	$104.09K	$0.0000001031	$0.00000009996	$131.66	$104.09K	$104.09K
6549	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,371.22 ₿0.050	$5,234.07 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6554	Leeds United Fan Token LUFC	$0.0366 ₿0.0000083	-0.19	$103.06K ₿35.02	$0.0376 ₿0.0000083	$0.0362 ₿0.0000071	$53.83K ₿0.43	$366.02K ₿83.62	$103.06K ₿35.02
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007352 ₿0.0000000069	$0.0006304 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001616 ₿0.000000015	$0.001373 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6586	Ember Sword EMBER	$0.0005872	8.28	$100.59K	$0.0006	$0.0005074	$115.01K	$1.47M	$100.59K
6593	Basedmilio BASED	$0.0000999	-0.46	$99.91K	$0.0001014	$0.00009773	$10.01	$99.91K	$99.91K
6608	Fabwelt WELT	$0.0004588 ₿0.00000018	24.71	$98.67K ₿40.43	$0.0004941 ₿0.00000021	$0.0003679 ₿0.00000018	$4.88K ₿7.73	$229.39K ₿94	$98.67K ₿40.43
6613	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9775 ₿0.0000092	$0.9341 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6619	Colon COLON	$0.0000993	1.19	$97.45K	$0.0001134	$0.00009783	$43.51K	$97.45K	$97.45K
6620	Aegis Ai AEGIS	$0.0009726 ₿0.0000035	0.69	$97.26K ₿360.03	$0.0009765 ₿0.0000038	$0.000955 ₿0.0000033	$87.06 ₿4.85	$97.26K ₿363.66	$97.26K ₿360.03
6626	Baby BABY	$0.0000001015 ₿0.00000000071	-0.21	$96.97K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001004 ₿0.00000000065	$457.69 ₿18.24	$99.7K ₿714.88	$96.97K ₿0
6635	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.04	$96.54K ₿59.05	$0.002912 ₿0.0000018	$0.002904 ₿0.0000014	$104.41K ₿0.67	$290.84K ₿177.9	$96.54K ₿59.05
6685	Dyad DYAD	$0.9973	0.04	$92.84K	$0.9974	$0.9966	$399.55	$92.84K	$92.84K
6692	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.01	$92.31K ₿37.69	$0.0001226 ₿0.000000050	$0.00006127 ₿0.000000049	$2.3K ₿1	$122.56K ₿50.04	$92.31K ₿37.69
6697	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02974 ₿0.00000028	$0.02651 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6711	Kamala Horris KAMA	$0.00009131	3.59	$90.86K	$0.00009257	$0.0000872	$28.61K	$90.86K	$90.86K
6712	Pepe On Fire PFIRE	$0.00000001229	-2.34	$90.99K	$0.00000001335	$0.00000001229	$564.9	$90.99K	$90.99K
6716	Zoomer ZOOMER	$0.0002235	0.58	$90.7K	$0.0002289	$0.0002197	$151.43	$90.7K	$90.7K
6718	Balls of Fate BOF	$0.00009045	0.79	$90.47K	$0.00009174	$0.00008851	$283.68	$90.47K	$90.47K
6724	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.00142 ₿0.000000013	$0.001261 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6725	Param PARAM	$0.0003461	3.91	$89.64K	$0.0004043	$0.0003154	$108.33K	$692.23K	$89.64K
6742	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4596 ₿0.0000043	$0.3622 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6744	Ethos Reserve Note ERN	$0.9845 ₿0.000014	0.30	$88.6K ₿31.04	$0.9878 ₿0.000014	$0.978 ₿0.000013	$665.53 ₿1.46	$88.6K ₿31.05	$88.6K ₿31.04
6752	ROCK ROCK	$0.00008851	2.04	$88.52K	$0.00008906	$0.00008642	$133.34K	$88.52K	$88.52K
6779	StareCat HELIA	$0.00008736	-0.12	$87.26K	$0.00008817	$0.00008448	$236.81	$87.26K	$87.26K
6780	Ether-1 ETHO	$0.001125 ₿0.00000011	-19.56	$86.74K ₿6.49	$0.001399 ₿0.00000014	$0.001125 ₿0.000000068	$658.06 ₿0.79	$86.74K	$86.74K ₿6.49
6783	Edgeware EDG	$0.00001246 ₿0.0000000063	0.01*	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6786	peanie PEANIE	$0.00008658	1.50	$86.49K	$0.00008746	$0.00008427	$7.07	$86.49K	$86.49K
6787	sunpepe SUNPEPE	$0.0000864	3.04	$86.41K	$0.0000864	$0.0000838	$18.52	$86.41K	$86.41K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002146 ₿0.000000020	$0.001835 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.22 ₿0.000087	$9.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	BISO BISO	$0.0004076 ₿0.000000083	9.49	$83.25K ₿17.58	$0.0004428 ₿0.000000089	$0.0003511 ₿0.000000061	$99.05K ₿6.23	$83.25K ₿17.58	$83.25K ₿17.58
6804	Jason Derulo JASON	$0.00008534	0.85	$85.33K	$0.00008584	$0.00008281	$518.15	$85.33K	$85.33K
6811	AutoAir AI AAI	$0.002537 ₿0.0000021	0.04	$84.37K ₿70.43	$0.002555 ₿0.0000028	$0.002515 ₿0.0000020	$107.33 ₿7.56	$253.74K ₿211.8	$84.37K ₿70.43
6824	Fuku-Kun FUKU	$0.0000002208	0.17	$83.83K	$0.0000002534	$0.0000002183	$42.8K	$83.83K	$83.83K
6841	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	5.07	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6848	Bird Money BIRD	$0.7762 ₿0.00033	3.03	$82.3K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$94.44K ₿0.37	$108.68K ₿47.01	$82.3K ₿33.06
6857	SaTT SATT	$0.00001919 ₿0.0000000019	0.01	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6865	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.41	$81.19K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.86K ₿1.45	$181K ₿31.75	$81.19K ₿25.44
6870	Lodestar LODE	$0.00606 ₿0.0000028	0.05	$80.67K ₿28.26	$0.006177 ₿0.0000029	$0.005981 ₿0.0000028	$125.11 ₿0.63	$121.22K ₿57.2	$80.67K ₿28.26
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02751 ₿0.00000025	$0.02389 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Puffy PUFFY	$0.00000181	1.56	$80.6K	$0.000001839	$0.000001769	$75.59	$80.6K	$80.6K
6879	Crypto-AI-Robo CAIR	$0.00009042 ₿0.0000000058	-3.99	$80.29K ₿5.2	$0.00009906 ₿0.0000000077	$0.00008967 ₿0.0000000060	$300.34 ₿0.89	$80.3K ₿5.4	$80.29K ₿5.2
6880	Solordi SOLO	$0.00008035 ₿0.000000034	0.58	$80.29K ₿34.68	$0.00008147 ₿0.000000040	$0.00007825 ₿0.000000034	$72.86 ₿1.32	$80.29K ₿34.68	$80.29K ₿34.68
6881	OccamFi OCC	$0.00315 ₿0.0000032	-14.76	$79.94K ₿82.56	$0.003701 ₿0.0000037	$0.00315 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6887	The Professor LAB	$0.00007967	6.70	$79.68K	$0.00007967	$0.00007367	$626.1	$79.68K	$79.68K
6892	COMDEX CMDX	$0.000413 ₿0.00000049	3.81	$79.14K ₿81.67	$0.0004145 ₿0.00000049	$0.0003654 ₿0.00000048	$439.28 ₿0.28	$81.05K ₿92.53	$79.14K ₿81.67
6903	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3706 ₿0.0000034	$0.3516 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6908	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6911	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0.00000005178	$0.00000005178	$248.01	$77.68K	$77.68K
6926	MetaTrace TRC	$0.000215 ₿0.00000049	10.11	$76.47K ₿91.06	$0.000245 ₿0.00000050	$0.0001782 ₿0.00000048	$173.11K ₿3.36	$1.07M ₿2.5K	$76.47K ₿91.06
6928	BABA BABA	$0.00007634 ₿0.000000047	1.20	$75.76K ₿0	$0.00007601 ₿0.000000047	$0.0000749 ₿0.000000044	$281.72 ₿0.62	$75.76K ₿47.13	$75.76K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001661 ₿0.000000015	$0.00159 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Clipper SAIL SAIL	$0.0001298 ₿0.00000025	-2.20	$75.82K ₿87.02	$0.0001378 ₿0.00000025	$0.0001293 ₿0.00000023	$103.29 ₿1.31	$129.87K ₿255.36	$75.82K ₿87.02
6973	DePlan DPLN	$0.01324 ₿0.000011	0.15	$73.81K ₿0	$0.01348 ₿0.000012	$0.01306 ₿0.000011	$702.59 ₿0.16	$1.32M ₿1.17K	$73.81K ₿0
6982	Shockwaves NEUROS	$0.002034 ₿0.0000010	1.24	$73.27K ₿34.18	$0.002034 ₿0.0000011	$0.002001 ₿0.00000099	$234.75 ₿1.31	$203.4K ₿103.47	$73.27K ₿34.18
6988	Shitcoin on TON SHIT	$0.001012	2.29	$73.2K	$0.001016	$0.0009898	$32.39	$73.2K	$73.2K
6992	Suiswap SSWP	$0.000007289 ₿0.000000018	0	$72.92K ₿187	$0.000007289 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6994	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6997	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0.59	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002841 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6999	MeowCat MEOW	$0.0007256 ₿0.0000013	7.06	$72.56K ₿0	$0.0007257 ₿0.0000015	$0.0006774 ₿0.0000012	$14.58 ₿10.33	$72.56K ₿127.01	$72.56K ₿0
7003	Blank BLANK	$0.001742 ₿0.00000041	1.15	$72.45K ₿17.04	$0.001989 ₿0.00000044	$0.001705 ₿0.00000039	$29.36K ₿1.46	$217.76K ₿51.21	$72.45K ₿17.04
7016	Fame MMA FAME	$0.00001099 ₿0.0000000086	-1.75	$71.56K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.5 ₿2.75	$71.56K ₿85.4	$71.56K ₿0
7045	GorplesCoin GORPLES	$0.0001408	-1.08	$69.72K	$0.0001424	$0.0001404	$1.98	$69.72K	$69.72K
7065	Legends of Elysium LOE	$0.003031 ₿0.0000012	-0.55	$68.71K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$139.46K ₿0.74	$606.4K	$68.71K ₿0
7066	Elumia ELU	$0.0001292 ₿0.00000016	-34.33	$68.63K ₿89.44	$0.0001969 ₿0.00000016	$0.0001256 ₿0.00000015	$102.91K ₿128.27	$129.2K ₿168.39	$68.63K ₿89.44
7083	DeFi Yield Protocol DYP	$0.004372 ₿0.0000054	-0.47	$68.14K ₿110.43	$0.004407 ₿0.0000059	$0.00431 ₿0.0000054	$79.36 ₿7.71	$109.28K ₿138.43	$68.14K ₿110.43
7094	Crazy Monkey CMONK	$0.00004121	-0.84	$67.68K	$0.00004158	$0.00004119	$2.8	$67.68K	$67.68K
7104	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03633 ₿0.00000034	$0.0327 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}