32 결과 페이지 시가 총액 기준 상위 Gravity Alpha Ecosystem 코인

Gravity Alpha Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Gravity Alpha Ecosystem (3453)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5935	earl EARL	$0.0001488	0.52	$148.43K	$0.0001488	$0.0001423	$341.23	$148.43K	$148.43K
5942	Source SOURCE	$0.0002738 ₿0.00000065	-9.33	$147.99K ₿273.02	$0.000302 ₿0.00000071	$0.0002672 ₿0.00000059	$875.21 ₿0.44	$152.58K ₿282.32	$147.99K ₿273.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Codex Multichain CODEX	$0.001458 ₿0.00000093	1.40	$145.89K ₿93.36	$0.001458 ₿0.00000099	$0.00143 ₿0.00000092	$674.79 ₿2.51	$145.89K ₿93.36	$145.89K ₿93.36
5976	Deep Worm WORM	$0.0001449	-2.66	$144.95K	$0.0001492	$0.0001412	$73.92K	$144.95K	$144.95K
5989	Fabwelt WELT	$0.000674 ₿0.00000018	0.29	$144.12K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$35.81K ₿7.73	$335.06K ₿94	$144.12K ₿40.43
6004	Planet Finance AQUA	$1.59 ₿0.00020	-0.52	$142.48K ₿18.59	$1.6 ₿0.00020	$1.58 ₿0.00020	$11.65 ₿0.01	$153.7K ₿19.9	$142.48K ₿18.59
6005	LUBE LUBE	$0.00000206 ₿0.0000000035	-3.63	$142.45K ₿244.84	$0.000002139 ₿0.0000000039	$0.000002039 ₿0.0000000031	$469.75 ₿2.16	$142.45K ₿244.84	$142.45K ₿244.84
6006	real fast SPEED	$0.0001932	-2.98	$142.09K	$0.0001991	$0.0001873	$2.09K	$142.09K	$142.09K
6016	Param PARAM	$0.0005465	3.40	$141.56K	$0.0005939	$0.0004977	$34.21K	$1.09M	$141.56K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6037	TiFi TIFI	$0.000000002687 ₿0.00000000000040	-0.33	$139.36K ₿27.73	$0.000000002697 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$15.19K ₿2.24	$1.94M ₿324.93	$139.36K ₿27.73
6051	Tidal Finance TIDAL	$0.00001737 ₿0.0000000043	-9.03	$137.12K ₿26.31	$0.00001911 ₿0.0000000043	$0.00001737 ₿0.0000000041	$29.64K ₿1.72	$344.7K ₿84.89	$137.12K ₿26.31
6069	Grai GRAI	$1.13 ₿0.000014	0.50	$135.85K ₿81.5	$1.13 ₿0.000014	$1.09 ₿0.000013	$156.49 ₿4.19	$135.85K ₿81.5	$135.85K ₿81.5
6072	Marine Moguls MOGUL	$50.1	0	$135.59K	$0	$0	$75.98	$500.17K	$135.59K
6088	Plastiks PLASTIK	$0.0002851 ₿0.00000012	-4.78	$134.11K ₿19.69	$0.000312 ₿0.00000013	$0.000285 ₿0.00000012	$148.07 ₿0.61	$285.17K ₿129.14	$134.11K ₿19.69
6098	ShredN SHRED	$0.01333 ₿0.000015	0.58	$133.38K ₿9.01	$0.01388 ₿0.000015	$0.01303 ₿0.000014	$5.95K ₿1.32	$1.33M ₿1.5K	$133.38K ₿9.01
6105	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6114	Leeds United Fan Token LUFC	$0.04655 ₿0.0000083	-1.90	$131.03K ₿35.02	$0.04759 ₿0.0000083	$0.04651 ₿0.0000071	$54.26K ₿0.43	$465.58K ₿83.62	$131.03K ₿35.02
6123	Ember Sword EMBER	$0.0007643	-2.20	$130.98K	$0.0007819	$0.0007623	$25.86K	$1.91M	$130.98K
6124	Wrapped OptiDoge WOPTIDOGE	$0.0000003114 ₿0.000000000019	3.99	$130.82K ₿8.21	$0.0000003119 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$172.8 ₿0.01	$130.82K ₿8.21	$130.82K ₿8.21
6134	Siren SI	$0.00579 ₿0.0000010	0	$129.98K ₿24.44	$0.00579 ₿0.0000011	$0.00579 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6137	Banana Tape Wall BTW	$0.0001298	1.02	$129.76K	$0.0001297	$0.0001254	$150.84	$129.76K	$129.76K
6138	MEW WOOF DAO MWD	$0.0001296	1.04	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6158	BABYTRUMP BABYTRUMP	$0.0032 ₿0.00000058	-0.52	$127.02K ₿23.19	$0.00322 ₿0.00000065	$0.003124 ₿0.00000057	$377.03 ₿0.34	$127.02K ₿23.19	$127.02K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.438 ₿0.0000042	$0.3922 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004331 ₿0.000000000041	$0.000004106 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Slop SLOP	$0.0001262	-1.72	$126.22K	$0.0001284	$0.0001229	$28.45K	$126.22K	$126.22K
6169	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6176	peanie PEANIE	$0.0001254	5.59	$125.33K	$0.0001246	$0.0001154	$997.51	$125.33K	$125.33K
6182	Colon COLON	$0.0001276	-11.76	$124.96K	$0.000145	$0.0001247	$39.8K	$124.96K	$124.96K
6190	The Professor LAB	$0.0001232	-4.70	$123.61K	$0.00013	$0.0001194	$717.11	$123.61K	$123.61K
6191	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	바이버레이트 VIB	$0.0006739 ₿0.0000017	3.16	$123.03K ₿319.99	$0.0006739 ₿0.0000018	$0.0003248 ₿0.0000016	$226.04 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6204	Metafluence METO	$0.00006791 ₿0.000000014	0.42	$122.25K ₿0	$0.00006946 ₿0.000000014	$0.0000671 ₿0.000000013	$39.86K ₿2.47	$325.99K ₿67.25	$122.25K ₿0
6205	YAWN YAWN	$0.00001527	12.83	$122.2K	$0.00001527	$0.00001322	$46.67K	$122.2K	$122.2K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,126.31 ₿0.058	$6,072.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Basedmilio BASED	$0.0001221	3.13	$122.12K	$0.0001221	$0.0001168	$28.15	$122.12K	$122.12K
6215	StareCat HELIA	$0.000122	0.53	$121.91K	$0.0001221	$0.0001168	$653	$121.91K	$121.91K
6251	Aperture Finance APTR	$0.001309	-1.20	$119.06K	$0.001331	$0.001303	$76.64K	$1.31M	$119.06K
6261	Baby BABY	$0.0000001239 ₿0.00000000071	-3.51	$118.63K ₿0	$0.0000001284 ₿0.00000000075	$0.000000119 ₿0.00000000065	$1.14K ₿18.24	$121.96K ₿714.88	$118.63K ₿0
6263	Puffy PUFFY	$0.000002659	0.39	$118.19K	$0.000002659	$0.000002569	$89.06	$118.19K	$118.19K
6276	Shockwaves NEUROS	$0.003246 ₿0.0000010	-0.72	$116.94K ₿34.18	$0.003271 ₿0.0000011	$0.003238 ₿0.00000099	$1.13 ₿1.31	$324.64K ₿103.47	$116.94K ₿34.18
6280	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.09	$116.6K ₿77.34	$0.0001193 ₿0.000000094	$0.0001164 ₿0.000000089	$302.61 ₿1.47	$119.19K ₿44.75	$116.6K ₿77.34
6292	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1425 ₿0.0000013	$0.1363 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6302	Collab.Land COLLAB	$0.0004553 ₿0.00000010	3.61	$113.88K ₿26.19	$0.0004555 ₿0.00000011	$0.0004378 ₿0.00000010	$5 ₿0.15	$455.51K ₿104.77	$113.88K ₿26.19
6308	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.18	$113.16K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.31 ₿2.93	$369.64K ₿1.03K	$113.16K ₿182.23
6330	Clube Atlético Mineiro Fan Token GALO	$0.03957 ₿0.0000045	0.77	$110.39K ₿17.11	$0.03979 ₿0.0000045	$0.03899 ₿0.0000042	$24.98K ₿0.22	$394.59K ₿45.15	$110.39K ₿17.11
6332	Jason Derulo JASON	$0.0001112	-5.28	$110.68K	$0.0001207	$0.0001055	$4.3K	$110.68K	$110.68K
6335	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6347	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,277.02 ₿0.050	$5,142.27 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6348	Cyberpunk City CYBER	$0.002924 ₿0.0000022	0.43	$109.69K ₿75.37	$0.002931 ₿0.0000023	$0.002846 ₿0.0000022	$13.84 ₿0.23	$274.86K ₿209.8	$109.69K ₿75.37
6351	Fuku-Kun FUKU	$0.0000002887	-1.15	$109.6K	$0.0000003331	$0.0000002815	$43.56K	$109.6K	$109.6K
6356	CatWifHat CATWIF	$0.0001208 ₿0.000000085	0.78	$109.02K ₿0	$0.0001207 ₿0.00000011	$0.0001166 ₿0.000000083	$22.54 ₿10.78	$109.02K ₿85.31	$109.02K ₿0
6361	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6362	Smart Valor VALOR	$0.001766 ₿0.0000033	-8.72	$109.02K ₿171.34	$0.00204 ₿0.0000034	$0.001721 ₿0.0000033	$1.47K ₿6.73	$132.47K ₿252.54	$109.02K ₿171.34
6363	OccamFi OCC	$0.00428 ₿0.0000032	-16.31	$108.59K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$4.12K ₿1.5	$425.83K ₿323.76	$108.59K ₿82.56
6370	Lambda LAMB	$0.00005781 ₿0.00000011	-11.70	$107.62K ₿220.15	$0.0000659 ₿0.00000012	$0.00005781 ₿0.00000011	$33.59K ₿20.17	$346.94K ₿709.75	$107.62K ₿220.15
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01529 ₿0.00000014	$0.01375 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04795 ₿0.00000046	$0.04425 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6424	Resistance Girl REGI	$0.001035	-5.19	$103.53K	$0.001092	$0.001032	$457.28	$103.53K	$103.53K
6429	HeroesChained HEC	$0.002067 ₿0.0000011	-2.22	$103.05K ₿57.55	$0.002136 ₿0.0000013	$0.001995 ₿0.0000011	$26.06K ₿4.01	$206.76K ₿115.47	$103.05K ₿57.55
6431	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.81	$102.95K ₿291.07	$0.002616 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6454	Blank BLANK	$0.002434 ₿0.00000041	0.08	$101.21K ₿17.04	$0.002434 ₿0.00000044	$0.00212 ₿0.00000039	$34.72K ₿1.46	$304.21K ₿51.21	$101.21K ₿17.04
6462	Aegis Ai AEGIS	$0.001005 ₿0.0000035	-0.35	$100.54K ₿360.03	$0.001009 ₿0.0000038	$0.0009903 ₿0.0000033	$206.34 ₿4.85	$100.54K ₿363.66	$100.54K ₿360.03
6468	Ethos Reserve Note ERN	$0.9796 ₿0.000014	0.23	$100.41K ₿31.04	$0.9816 ₿0.000014	$0.9722 ₿0.000013	$1.34K ₿1.46	$100.41K ₿31.05	$100.41K ₿31.04
6474	BISO BISO	$0.0004751 ₿0.000000083	2.09	$99.77K ₿17.58	$0.0004798 ₿0.000000089	$0.0004652 ₿0.000000061	$21.04K ₿6.23	$99.77K ₿17.58	$99.77K ₿17.58
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6508	Crypto-AI-Robo CAIR	$0.0001098 ₿0.0000000058	12.86	$97.5K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009323 ₿0.0000000060	$15.44K ₿0.89	$97.51K ₿5.4	$97.5K ₿5.2
6511	Zoomer ZOOMER	$0.000241	2.00	$97.07K	$0.0002404	$0.0002301	$119.36	$97.07K	$97.07K
6524	Zenlink Network ZLK	$0.001775 ₿0.00000033	2.02	$96.68K ₿18.01	$0.05765 ₿0.00000040	$0.001718 ₿0.00000032	$0.69 ₿0.54	$126.78K ₿23.62	$96.68K ₿18.01
6536	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1217 ₿0.0000011	$0.0993 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6546	sunpepe SUNPEPE	$0.00009509	1.25	$95.1K	$0.00009509	$0.00009328	$15.48	$95.1K	$95.1K
6551	DePlan DPLN	$0.01701 ₿0.000011	-0.46	$94.84K ₿0	$0.01712 ₿0.000012	$0.01678 ₿0.000011	$691.31 ₿0.16	$1.7M ₿1.17K	$94.84K ₿0
6553	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02922 ₿0.00000028	$0.02605 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007223 ₿0.0000000069	$0.0006194 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	Solordi SOLO	$0.00009401 ₿0.000000034	0.20	$93.94K ₿34.68	$0.00009441 ₿0.000000040	$0.00009116 ₿0.000000034	$37.78 ₿1.32	$93.94K ₿34.68	$93.94K ₿34.68
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001587 ₿0.000000015	$0.001349 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6588	PUNK SPUNK	$0.0009663	-0.40	$92.3K	$0.0009705	$0.0009663	$53.94	$92.3K	$92.3K
6604	Fame MMA FAME	$0.00001397 ₿0.0000000086	-2.06	$90.91K ₿0	$0.00001428 ₿0.0000000089	$0.00001395 ₿0.0000000085	$142.21 ₿2.75	$90.91K ₿85.4	$90.91K ₿0
6607	ArbiPad ARBI	$0.00001658 ₿0.0000000035	11.29	$90.47K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$32.8 ₿1.63	$165.85K ₿35.76	$90.47K ₿18.82
6611	MeowCat MEOW	$0.000903 ₿0.0000013	0.18	$90.32K ₿0	$0.0009047 ₿0.0000015	$0.0008673 ₿0.0000012	$3.72 ₿10.33	$90.32K ₿127.01	$90.32K ₿0
6625	MetalCore MCG	$0.0002344	-24.10	$89.33K	$0.0003437	$0.0002206	$150.7K	$89.33K	$89.33K
6626	스마트캐시 SMART	$0.00003023 ₿0.0000000020	-12.30	$89.33K ₿5.91	$0.00003556 ₿0.0000000029	$0.00003019 ₿0.0000000010	$40.07 ₿0	$151.21K ₿10	$89.33K ₿5.91
6629	Marvin On Base MOB	$0.00000005922	0.52	$88.84K	$0.00000005942	$0.00000005881	$1.91	$88.84K	$88.84K
6631	ROCK ROCK	$0.00008642	-1.04	$88.52K	$0.00008903	$0.0000864	$132.11K	$88.52K	$88.52K
6639	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005024 ₿0.000000048	$0.004855 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6663	Kamala Horris KAMA	$0.00008569	-0.49	$85.27K	$0.00008645	$0.00008341	$27.87K	$85.27K	$85.27K
6664	Bird Money BIRD	$0.8035 ₿0.00033	10.89	$85.19K ₿33.06	$0.8212 ₿0.00033	$0.7166 ₿0.00032	$25.52K ₿0.37	$112.5K ₿47.01	$85.19K ₿33.06
6670	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6678	AutoAir AI AAI	$0.002539 ₿0.0000021	-0.45	$84.45K ₿70.43	$0.002564 ₿0.0000028	$0.002527 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6691	Lodestar LODE	$0.006319 ₿0.0000028	0.89	$83.77K ₿28.26	$0.006369 ₿0.0000029	$0.006178 ₿0.0000028	$27.47 ₿0.63	$126.37K ₿57.2	$83.77K ₿28.26
6699	Edu3Labs NFE	$0.001581 ₿0.0000026	8.82	$83.2K ₿0	$0.001581 ₿0.0000030	$0.001403 ₿0.0000023	$73.95K ₿17.16	$1.42M ₿2.36K	$83.2K ₿0
6706	İstanbul Başakşehir Fan Token IBFK	$0.05917 ₿0.000012	3.14	$82.68K ₿14.42	$0.05919 ₿0.000012	$0.05699 ₿0.000012	$25.56K ₿0.2	$177.52K ₿38.63	$82.68K ₿14.42
6709	Ether-1 ETHO	$0.001073 ₿0.00000011	-7.42	$82.57K ₿6.49	$0.0012 ₿0.00000014	$0.001025 ₿0.000000068	$2.01K ₿0.79	$82.57K	$82.57K ₿6.49
6737	Dash 2 Trade D2T	$0.000171 ₿0.000000059	-21.64	$81.01K ₿21.78	$0.0002183 ₿0.000000058	$0.0001684 ₿0.000000056	$28.47K ₿1.24	$171.09K ₿58.31	$81.01K ₿21.78
6746	SEED SEED	$0.004005 ₿0.0000030	0.43	$80.12K ₿60.98	$0.004031 ₿0.0000034	$0.003937 ₿0.0000015	$703.54 ₿4.22	$80.12K ₿60.98	$80.12K ₿60.98
6750	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03569 ₿0.00000034	$0.03212 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}