$3.25T
時価総額合計
$106.51B
総出来高
BTC 62.80%     ETH 8.44%
占有率

時価総額によるトップBusiness Platformコイン

Business Platformカテゴリートークンのパフォーマンスメトリックを発見する
Business Platform (49)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
61 ヴェチェーン  VET $0.01963
₿0.00000063
-6.96 $1.69B
₿46.12K
$0.0211
₿0.00000066
$0.01952
₿0.00000062
$38.15M
₿1.38K
$1.69B
₿54.53K
$1.69B
₿46.12K
ヴェチェーン(vet) 価格予想
160 DeXe  DEXE $7.84
₿0.00022
-0.76 $448.03M
₿12.87K
$7.9
₿0.00023
$7.56
₿0.00022
$10.22M
₿211.75
$757.17M
₿21.76K
$448.03M
₿12.87K
DeXe(dexe) 価格予想
261 ゴーレム  GLM $0.2094
₿0.0000076
-5.25 $209.25M
₿7.62K
$0.2212
₿0.0000080
$0.2084
₿0.0000076
$7.37M
₿224.55
$209.25M
₿7.62K
$209.25M
₿7.62K
ゴーレム(glm) 価格予想
268 アイオーテックス  IOTX $0.0207
₿0.0000011
-2.73 $195.46M
₿10.65K
$0.02131
₿0.0000011
$0.01993
₿0.0000010
$7.86M
₿697.64
$195.46M
₿10.71K
$195.46M
₿10.65K
アイオーテックス(iotx) 価格予想
844 Origin Protocol  OGN $0.04552
₿0.0000031
-6.50 $32.27M
₿1.57K
$0.04886
₿0.0000033
$0.04502
₿0.0000030
$4.68M
₿352.47
$64.13M
₿3.12K
$32.27M
₿1.57K
Origin Protocol(ogn) 価格予想
1077 メロン  MLN $7.01
₿0.00037
-3.43 $21.02M
₿546.84
$7.35
₿0.00041
$6.98
₿0.00035
$4.27M
₿388.91
$21.02M
₿1K
$21.02M
₿546.84
メロン(mln) 価格予想
1114 district0x  DNT $0.02571
₿0.0000010
-2.29 $19.32M
₿801.55
$0.02633
₿0.0000011
$0.0244
₿0.0000010
$126.58K
₿13.6
$25.71M
₿1.07K
$19.32M
₿801.55
district0x(dnt) 価格予想
1375 Aventus  AVT $1.28
₿0.000059
-3.61 $12.34M
₿545.36
$1.35
₿0.000062
$1.26
₿0.000058
$400.14K
₿11.19
$13.57M
₿623.89
$12.34M
₿545.36
Aventus(avt) 価格予想
2018 SIX Network  SIX $0.01709
₿0.00000054
-6.37 $4.69M
₿149.8
$0.01828
₿0.00000056
$0.01693
₿0.00000054
$379.12K
₿6.04
$17.15M
₿547.15
$4.69M
₿149.8
SIX Network(six) 価格予想
2148 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.0117
₿0.00000011
$0.01074
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Carry(cre) 価格予想
2180 Arianee  ARIA20 $0.03581
₿0.0000037
-15.10 $3.85M
₿108.63
$0.04227
₿0.0000037
$0.03476
₿0.0000036
$872.99
₿0.02
$7.16M
₿740.58
$3.85M
₿108.63
Arianee(aria20) 価格予想
2285 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2404
₿0.0000023
$0.2147
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Loki Network(oxen) 価格予想
2512 ADAMANT Messenger  ADM $0.02343
₿0.00000044
0.31 $2.66M
₿50.38
$0.0237
₿0.00000044
$0.02304
₿0.00000043
$249.84K
₿16.09
$2.66M
₿50.38
$2.66M
₿50.38
ADAMANT Messenger(adm) 価格予想
2718 Vexanium  VEX $0.002197
₿0.000000021
-2.66 $2.2M
₿21.39
$0.002374
₿0.000000021
$0.002157
₿0.000000020
$783.32
₿0.27
$2.31M
₿22.43
$2.2M
₿21.39
Vexanium(vex) 価格予想
2876 ゴーチェーン  GO $0.001424
₿0.000000089
-3.41 $1.87M
₿112.62
$0.001474
₿0.000000089
$0.001388
₿0.000000076
$53.02K
₿0.82
$1.87M
$1.87M
₿112.62
ゴーチェーン(go) 価格予想
2975 Lumerin  LMR $0.002711
₿0.0000010
1.68 $1.72M
₿638.35
$0.002943
₿0.0000011
$0.002651
₿0.00000095
$62.64K
₿3.94
$2.71M
₿1.05K
$1.72M
₿638.35
Lumerin(lmr) 価格予想
3038 Morpheus Labs  MIND $0.0009933
₿0.000000062
5.81 $1.61M
₿108.22
$0.00129
₿0.000000067
$0.000888
₿0.000000058
$148.7K
₿18.22
$2.09M
₿131.73
$1.61M
₿108.22
Morpheus Labs(mind) 価格予想
3260 Abyss Token  ABYSS $0.005664
₿0.00000016
-7.01 $1.3M
₿38.03
$0.006091
₿0.00000016
$0.004925
₿0.00000015
$38.87K
₿0.02
$2.89M
₿84.44
$1.3M
₿38.03
Abyss Token(abyss) 価格予想
3343 Treecle  TRCL $0.001212
₿0.000000023
-8.67 $1.21M
₿23.73
$0.001571
₿0.000000025
$0.00114
₿0.000000023
$224.75K
₿0.89
$1.21M
₿23.73
$1.21M
₿23.73
Treecle(trcl) 価格予想
3434 Everest  ID $0.009628
₿0.0000024
-2.10 $1.12M
₿283.51
$0.01113
₿0.0000025
$0.008794
₿0.0000024
$33.99K
₿2.61
$7.7M
₿1.94K
$1.12M
₿283.51
Everest(id) 価格予想
3581 apM Coin  APM $0.002757
₿0.00000011
-3.42 $997.72K
₿41.65
$0.002876
₿0.00000012
$0.002695
₿0.00000011
$71.99K
₿11.98
$5M
₿208.59
$997.72K
₿41.65
apM Coin(apm) 価格予想
3708 UCX  UCX $0.01971
₿0.00000076
-0.18 $882.66K
₿34
$0.01979
₿0.00000084
$0.0195
₿0.00000074
$63.02K
₿1.11
$19.72M
₿761.19
$882.66K
₿34
UCX(ucx) 価格予想
4081 ピラー  PLR $0.002505
₿0.000000076
-9.37 $649.6K
₿19.91
$0.002777
₿0.000000084
$0.002458
₿0.000000076
$449.47
₿0.01
$2M
₿61.41
$649.6K
₿19.91
ピラー(plr) 価格予想
4344 Akropolis  KAON $0.000114
₿0.00000012
-3.44 $533.64K
₿12.34
$0.0001192
₿0.00000012
$0.0001086
₿0.00000011
$130.28K
₿176.95
$1.7M
₿617.24
$533.64K
₿12.34
Akropolis(kaon) 価格予想
4806 Monetha  MTH $0.00108
₿0.000000036
-1.80 $375.44K
₿12.56
$0.00111
₿0.000000036
$0.00107
₿0.000000034
$11.31K
₿1.05
$434.7K
₿14.54
$375.44K
₿12.56
Monetha(mth) 価格予想
6117 ニュークリアスビジョン  NCASH $0.00004619
₿0.0000000023
0.01* $134.01K
₿6.68
$0.00004624
₿0.0000000024
$0.00004617
₿0.0000000022
$2.05
₿0
$461.89K
₿23.02
$134.01K
₿6.68
ニュークリアスビジョン(ncash) 価格予想
6613 Ethereans  OS $0.1103
₿0.000051
-20.26 $94.45K
₿44.02
$0.1384
₿0.000057
$0.1088
₿0.000047
$416.87
₿0.82
$110.34K
₿52
$94.45K
₿44.02
Ethereans(os) 価格予想
7336 Ternio  TERN $0.0001296
₿0.0000000064
-4.90 $56.11K
₿2.77
$0.0001362
₿0.0000000068
$0.0001295
₿0.0000000063
$0.27
₿0
$129.61K
₿6.4
$56.11K
₿2.77
Ternio(tern) 価格予想
7553 XIO  XIO $0.001273
₿0.000000087
-0.47 $47.63K
₿3.26
$0.001292
₿0.000000088
$0.00127
₿0.000000087
$6.1
₿0
$127.37K
₿8.72
$47.63K
₿3.26
XIO(xio) 価格予想
9334 PhoenixDAO  PHNX $0.0002324
₿0.000000017
-0.11 $12.06K
₿0.92
$0.001816
₿0.000000017
$0.001811
₿0.000000017
$72.69
₿0
$25.57K
₿1.94
$12.06K
₿0.92
PhoenixDAO(phnx) 価格予想
Typerium  TYPE $0.000004889
₿0.0000000011
30.56 $0
₿0
$0.0001153
₿0.0000000011
$0.00006513
₿0.00000000063
$0
₿0
$9.78K
₿2.24
$0
₿0
Typerium(type) 価格予想
エッジレス  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
₿0.
$0
₿0.
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
エッジレス(edg) 価格予想
Evedo  EVED $0.003082
₿0.00000015
0 $46.29K
₿2.27
$0
₿0.
$0
₿0.
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
Evedo(eved) 価格予想
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
Bitball Treasure  BTRS $0.0309
₿0.0000033
0.05 $0
₿0
$0.0309
₿0.0000036
$0.03089
₿0.0000025
$0.21
₿0.03
$30.91K
₿3.37
$0
₿0
Bitball Treasure(btrs) 価格予想
Thorecoin  THR $120.65
₿0.044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$134.06M
$0
₿0
Thorecoin(thr) 価格予想
BitCanna  BCNA $0.0002137
₿0.00000011
-5.89 $0
₿0
$0.0002271
₿0.00000012
$0.0002124
₿0.00000011
$6.81
₿0.09
$70.8K
₿51.13
$0
₿0
BitCanna(bcna) 価格予想
ShareRing  SHR $0.001294
₿0.000000057
-10.45 $0
₿0
$0.001545
₿0.000000061
$0.001272
₿0.000000056
$254.29K
₿1.78
$5.72M
₿253.26
$0
₿0
ShareRing(shr) 価格予想
Virtue Poker Points  VPP $0.0006274
₿0.00000030
-5.25 $0
₿0
$0.0006629
₿0.00000031
$0.0006218
₿0.00000028
$18.29
₿0.45
$313.73K
₿153.72
$0
₿0
Virtue Poker Points(vpp) 価格予想
Bob's Repair  BOB $0.00007734
₿0.000000034
0 $20.51K
₿9.05
$0
₿0.
$0
₿0.
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
Bob's Repair(bob) 価格予想
Blocery  BLY $0.004142
₿0.00000013
-4.11 $0
₿0
$0.004335
₿0.00000013
$0.004133
₿0.00000012
$166.89K
₿3.97
$4.14M
₿134.47
$0
₿0
Blocery(bly) 価格予想
GlitzKoin  GTN $0.006295
₿0.0000012
-4.92 $0
₿0
$0.006621
₿0.0000011
$0.006296
₿0.00000070
$0.03
₿0
$6.29M
₿1.25K
$0
₿0
GlitzKoin(gtn) 価格予想
Chimpion  BNANA $0.0004744
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.37
₿0
$0
$0
₿0
Chimpion(bnana) 価格予想
CoinFi  COFI $0.00005971
₿0.000000013
0 $13.26K
₿3.1
$0
₿0.
$0
₿0.
$8.97K
₿0
$17.91K
₿4.19
$13.26K
₿3.1
CoinFi(cofi) 価格予想
Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Era Swap Token(es) 価格予想
HEPTAFRANC  HPTF $0.000005589
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.13K
₿0.03
$0
₿0
HEPTAFRANC(hptf) 価格予想
iOWN Token  IOWN $0.0001638
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$57.36K
₿1.45
$0
₿0
iOWN Token(iown) 価格予想
Modex  MODEX $0.01207
₿0.0000012
5.13 $0
₿0
$0.1305
₿0.0000012
$0.1233
₿0.0000011
$4.54
₿0.01
$3.22M
₿337.52
$0
₿0
Modex(modex) 価格予想
AmonD  AMON $0.000369
₿0.000000013
0.01* $0
₿0
$0.000369
₿0.000000013
$0.000369
₿0.000000012
$14.33
₿0.04
$2.81M
₿105.15
$0
₿0
AmonD(amon) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください