Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$137.55B
総出来高
BTC 59.73%     ETH 7.90%
占有率

時価総額によるトップBusiness Platformコイン

Business Platformカテゴリートークンのパフォーマンスメトリックを発見する
Business Platform (49)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
56 ヴェチェーン  VET $0.02154
₿0.00000063
-7.99 $1.86B
₿46.12K
$0.02369
₿0.00000066
$0.02138
₿0.00000062
$67.42M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
ヴェチェーン(vet) 価格予想
93 DeXe  DEXE $14.59
₿0.00022
7.33 $832.84M
₿12.87K
$15.3
₿0.00023
$12.74
₿0.00022
$47.46M
₿211.75
$1.41B
₿21.76K
$832.84M
₿12.87K
DeXe(dexe) 価格予想
226 ゴーレム  GLM $0.239
₿0.0000076
-7.72 $239.04M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$20.05M
₿224.55
$239.04M
₿7.62K
$239.04M
₿7.62K
ゴーレム(glm) 価格予想
281 アイオーテックス  IOTX $0.01782
₿0.0000011
-6.38 $168.54M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$16.12M
₿697.64
$168.54M
₿10.71K
$168.54M
₿10.65K
アイオーテックス(iotx) 価格予想
644 Carry  CRE $0.004628
₿0.00000010
-14.52 $46.28M
₿1.14K
$0.005414
₿0.00000011
$0.0046
₿0.00000010
$61.23
₿12.92
$46.28M
₿1.14K
$46.28M
₿1.14K
Carry(cre) 価格予想
716 Origin Protocol  OGN $0.05568
₿0.0000031
-6.58 $38.44M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$10.49M
₿352.47
$78.56M
₿3.12K
$38.44M
₿1.57K
Origin Protocol(ogn) 価格予想
790 メロン  MLN $10.8
₿0.00037
-4.90 $32.49M
₿546.84
$12.02
₿0.00041
$10.9
₿0.00035
$48.47M
₿388.91
$32.49M
₿1K
$32.49M
₿546.84
メロン(mln) 価格予想
1101 district0x  DNT $0.02368
₿0.0000010
-7.55 $17.79M
₿801.55
$0.02565
₿0.0000011
$0.02336
₿0.0000010
$155.47K
₿13.6
$23.69M
₿1.07K
$17.79M
₿801.55
district0x(dnt) 価格予想
1157 Aventus  AVT $1.68
₿0.000059
-2.26 $16.02M
₿545.36
$1.8
₿0.000062
$1.67
₿0.000058
$165.32K
₿11.19
$17.82M
₿623.89
$16.02M
₿545.36
Aventus(avt) 価格予想
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004617
₿0.000000056
$0.004488
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Era Swap Token(es) 価格予想
1769 Loki Network  OXEN $0.08165
₿0.0000022
38.79 $5.75M
₿154.56
$0.08703
₿0.0000023
$0.0588
₿0.0000020
$344.06
₿0.13
$5.75M
$5.75M
₿154.56
Loki Network(oxen) 価格予想
1825 Arianee  ARIA20 $0.04795
₿0.0000037
-5.86 $5.16M
₿108.63
$0.05105
₿0.0000037
$0.04757
₿0.0000036
$7.96
₿0.02
$9.6M
₿740.58
$5.16M
₿108.63
Arianee(aria20) 価格予想
1857 SIX Network  SIX $0.01821
₿0.00000054
-1.33 $4.98M
₿149.8
$0.01854
₿0.00000056
$0.01792
₿0.00000054
$408.62K
₿6.04
$18.2M
₿547.15
$4.98M
₿149.8
SIX Network(six) 価格予想
2317 ADAMANT Messenger  ADM $0.02458
₿0.00000044
-0.16 $2.79M
₿50.38
$0.02483
₿0.00000044
$0.02423
₿0.00000043
$186.31K
₿16.09
$2.79M
₿50.38
$2.79M
₿50.38
ADAMANT Messenger(adm) 価格予想
2426 Lumerin  LMR $0.003913
₿0.0000010
-1.46 $2.48M
₿638.35
$0.004022
₿0.0000011
$0.003914
₿0.00000095
$5.82K
₿3.94
$3.91M
₿1.05K
$2.48M
₿638.35
Lumerin(lmr) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2703 Vexanium  VEX $0.001866
₿0.000000021
0.56 $1.87M
₿21.39
$0.001985
₿0.000000021
$0.001831
₿0.000000020
$17.35K
₿0.27
$1.96M
₿22.43
$1.87M
₿21.39
Vexanium(vex) 価格予想
2728 Treecle  TRCL $0.001795
₿0.000000023
20.05 $1.79M
₿23.73
$0.001761
₿0.000000025
$0.00128
₿0.000000023
$10.46K
₿0.89
$1.79M
₿23.73
$1.79M
₿23.73
Treecle(trcl) 価格予想
2974 ゴーチェーン  GO $0.00109
₿0.000000089
1.12 $1.42M
₿112.62
$0.0011
₿0.000000089
$0.001065
₿0.000000076
$16.61K
₿0.82
$1.42M
$1.42M
₿112.62
ゴーチェーン(go) 価格予想
3335 Everest  ID $0.00843
₿0.0000024
-7.70 $984.84K
₿283.51
$0.009638
₿0.0000025
$0.007951
₿0.0000024
$36K
₿2.61
$6.75M
₿1.94K
$984.84K
₿283.51
Everest(id) 価格予想
3338 apM Coin  APM $0.002703
₿0.00000011
-3.04 $978.42K
₿41.65
$0.002996
₿0.00000012
$0.002675
₿0.00000011
$348.85K
₿11.98
$4.9M
₿208.59
$978.42K
₿41.65
apM Coin(apm) 価格予想
3373 Morpheus Labs  MIND $0.0006117
₿0.000000062
-12.10 $951.6K
₿108.22
$0.0007134
₿0.000000067
$0.0006118
₿0.000000058
$96.52K
₿18.22
$1.29M
₿131.73
$951.6K
₿108.22
Morpheus Labs(mind) 価格予想
3383 Abyss Token  ABYSS $0.004131
₿0.00000016
-5.48 $945.42K
₿38.03
$0.004952
₿0.00000016
$0.004074
₿0.00000015
$28.92K
₿0.02
$2.1M
₿84.44
$945.42K
₿38.03
Abyss Token(abyss) 価格予想
3514 UCX  UCX $0.01879
₿0.00000076
-1.22 $839.51K
₿34
$0.01928
₿0.00000084
$0.01876
₿0.00000074
$67.59K
₿1.11
$18.79M
₿761.19
$839.51K
₿34
UCX(ucx) 価格予想
3531 エッジレス  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
$0
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
エッジレス(edg) 価格予想
3615 Akropolis  KAON $0.0001655
₿0.00000012
-6.66 $775.96K
₿12.34
$0.00018
₿0.00000012
$0.0001525
₿0.00000011
$138.65K
₿176.95
$2.49M
₿617.24
$775.96K
₿12.34
Akropolis(kaon) 価格予想
4128 ピラー  PLR $0.001918
₿0.000000076
-5.59 $497.57K
₿19.91
$0.002032
₿0.000000084
$0.001896
₿0.000000076
$141.12
₿0.01
$1.53M
₿61.41
$497.57K
₿19.91
ピラー(plr) 価格予想
4207 Monetha  MTH $0.00135
₿0.000000036
0.08 $469.28K
₿12.56
$0.001355
₿0.000000036
$0.001326
₿0.000000034
$16.41K
₿1.05
$543.35K
₿14.54
$469.28K
₿12.56
Monetha(mth) 価格予想
4714 Evedo  EVED $0.003082
₿0.00000015
-1.21 $46.29K
₿2.27
$0.01262
₿0.00000015
$0.01242
₿0.00000015
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
Evedo(eved) 価格予想
4825 ニュークリアスビジョン  NCASH $0.00009608
₿0.0000000023
2.84 $278.81K
₿6.68
$0.00009608
₿0.0000000024
$0.00009339
₿0.0000000022
$0.47
₿0
$960.93K
₿23.02
$278.81K
₿6.68
ニュークリアスビジョン(ncash) 価格予想
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.002897
₿0.000000035
$0.002773
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
Bob's Repair(bob) 価格予想
6003 Ethereans  OS $0.1215
₿0.000051
-4.32 $104.08K
₿44.02
$4.73
₿0.000057
$3.91
₿0.000047
$122.81
₿0.82
$121.58K
₿52
$104.08K
₿44.02
Ethereans(os) 価格予想
6539 CoinFi  COFI $0.0003073
₿0.000000013
14.21 $68.23K
₿3.1
$0.0003796
₿0.000000014
$0.0002215
₿0.000000013
$12.27K
₿0.06
$92.19K
₿4.19
$68.23K
₿3.1
CoinFi(cofi) 価格予想
6646 Ternio  TERN $0.0001435
₿0.0000000064
-4.41 $62.15K
₿2.77
$0.0001507
₿0.0000000068
$0.0001418
₿0.0000000063
$0.49
₿0
$143.56K
₿6.4
$62.15K
₿2.77
Ternio(tern) 価格予想
7279 XIO  XIO $0.001008
₿0.000000087
-5.39 $37.72K
₿3.26
$0.001083
₿0.000000088
$0.001002
₿0.000000087
$43.57
₿0
$100.87K
₿8.72
$37.72K
₿3.26
XIO(xio) 価格予想
8531 PhoenixDAO  PHNX $0.0002306
₿0.000000017
-0.11 $11.97K
₿0.92
$0.001456
₿0.000000017
$0.001452
₿0.000000017
$6.3
₿0
$25.37K
₿1.94
$11.97K
₿0.92
PhoenixDAO(phnx) 価格予想
Typerium  TYPE $0.00001005
₿0.0000000011
0.05 $0
₿0
$0.00001008
₿0.0000000011
$0.00001002
₿0.00000000063
$0
₿0
$20.08K
₿2.24
$0
₿0
Typerium(type) 価格予想
Bitball Treasure  BTRS $0.03599
₿0.0000033
19.95 $0
₿0
$0.03607
₿0.0000036
$0.02997
₿0.0000025
$0.21
₿0.03
$36K
₿3.37
$0
₿0
Bitball Treasure(btrs) 価格予想
Thorecoin  THR $120.65
₿0.044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$134.06M
$0
₿0
Thorecoin(thr) 価格予想
BitCanna  BCNA $0.0003417
₿0.00000011
-10.67 $0
₿0
$0.0003825
₿0.00000012
$0.0003383
₿0.00000011
$80.78
₿0.09
$111.01K
₿51.13
$0
₿0
BitCanna(bcna) 価格予想
ShareRing  SHR $0.001463
₿0.000000057
3.50 $0
₿0
$0.001565
₿0.000000061
$0.0014
₿0.000000056
$90.26K
₿1.78
$6.51M
₿253.26
$0
₿0
ShareRing(shr) 価格予想
Virtue Poker Points  VPP $0.001015
₿0.00000030
-6.61 $0
₿0
$0.001087
₿0.00000031
$0.0009994
₿0.00000028
$1.43K
₿0.45
$507.62K
₿153.72
$0
₿0
Virtue Poker Points(vpp) 価格予想
Blocery  BLY $0.004054
₿0.00000013
-4.59 $0
₿0
$0.004279
₿0.00000013
$0.004042
₿0.00000012
$181.99K
₿3.97
$4.05M
₿134.47
$0
₿0
Blocery(bly) 価格予想
GlitzKoin  GTN $0.01197
₿0.0000012
-13.56 $0
₿0
$0.01387
₿0.0000011
$0.01159
₿0.00000070
$0.34
₿0
$11.96M
₿1.25K
$0
₿0
GlitzKoin(gtn) 価格予想
Chimpion  BNANA $0.0004744
₿0.000000029
-40.02 $0
₿0
$0.006595
₿0.000000080
$0.001556
₿0.000000018
$3.37
₿1.69
$0
$0
₿0
Chimpion(bnana) 価格予想
HEPTAFRANC  HPTF $0.000005589
₿0.00000000017
2.35 $0
₿0
$0.00001431
₿0.00000000017
$0.00001376
₿0.00000000016
$0
₿0
$1.13K
₿0.03
$0
₿0
HEPTAFRANC(hptf) 価格予想
iOWN Token  IOWN $0.0001638
₿0.0000000041
0 $0
₿0
$0
$0
$0.9
₿0
$57.36K
₿1.45
$0
₿0
iOWN Token(iown) 価格予想
Modex  MODEX $0.02487
₿0.0000012
5.13 $0
₿0
$0.1046
₿0.0000012
$0.09888
₿0.0000011
$151.39
₿0.01
$6.63M
₿337.52
$0
₿0
Modex(modex) 価格予想
AmonD  AMON $0.000363
₿0.000000013
-0.20 $0
₿0
$0.0003653
₿0.000000013
$0.0003616
₿0.000000012
$4.09K
₿0.04
$2.76M
₿105.15
$0
₿0
AmonD(amon) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください