$3.01T
Общая капитализация
$129.43B
Общий объем
BTC 57.65%     ETH 11.39%
Доминирование

Страница результатов 2 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,840.45
-2.88 $513.78M
$3,021.46
$2,794.07
$338.08M
$513.78M
$513.78M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Curve DAO Token  CRV $0.3536
₿0.0000088
-0.97 $508.08M
₿10.42K
$0.3698
₿0.0000091
$0.3462
₿0.0000087
$89.55M
₿806.97
$825.06M
₿18.58K
$508.08M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
144 Ultima  ULTIMA $4,959.57
₿0.070
-9.82 $495.97M
₿1.9K
$5,506.18
₿0.
$4,884.48
₿0.
$14.12M
₿0
$495.97M
₿7.04K
$495.97M
₿1.9K
Прогноз цены на Ultima(ultima)
145 TrueUSD  TUSD $0.9958
₿0.000014
-0.02 $492.44M
₿7.28K
$0.9965
₿0.000014
$0.9956
₿0.000014
$6.91M
₿694.9
$492.44M
₿7.28K
$492.44M
₿7.28K
148 GHO  GHO $0.9996
₿0.000014
-0.02 $477.85M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$9.29M
₿59.52
$477.85M
₿676.45
$477.85M
₿676.45
Прогноз цены на GHO(gho)
149 Дэш  DASH $38.01
₿0.00052
-4.41 $476.04M
₿6.22K
$41.31
₿0.00055
$37.53
₿0.00052
$65.55M
₿729.96
$476.06M
₿10.03K
$476.04M
₿6.22K
Прогноз цены на Дэш(dash)
150 Tezos  XTZ $0.4386
₿0.000017
-3.48 $469.16M
₿17.61K
$0.4653
₿0.000018
$0.4341
₿0.000017
$16.8M
₿564.27
$477.97M
₿17.98K
$469.16M
₿17.61K
Прогноз цены на Tezos(xtz)
151 Ether.fi  ETHFI $0.7142
₿0.000079
-7.22 $466.46M
₿9.18K
$0.8
₿0.000085
$0.7015
₿0.000078
$42.26M
₿4.62K
$713.54M
₿79.7K
$466.46M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
152 Injective Protocol  INJ $4.61
₿0.00047
-4.36 $461.05M
₿42.51K
$5.06
₿0.00048
$4.54
₿0.00046
$61.08M
₿1.86K
$461.05M
₿47.21K
$461.05M
₿42.51K
Прогноз цены на Injective Protocol(inj)
153 Lido DAO  LDO $0.5135
₿0.000038
-6.35 $459.29M
₿34.59K
$0.5681
₿0.000040
$0.5059
₿0.000037
$50.12M
₿1.22K
$513.99M
₿38.79K
$459.29M
₿34.59K
Прогноз цены на Lido DAO(ldo)
156 Blockstack  STX $0.2473
₿0.000044
-4.99 $449.61M
₿64.91K
$0.2694
₿0.000047
$0.2447
₿0.000044
$9.36M
₿1.27K
$449.61M
₿81.26K
$449.61M
₿64.91K
Прогноз цены на Blockstack(stx)
157 Virtuals Protocol  VIRTUAL $0.6804
₿0.0000025
-6.17 $447.38M
₿2.47K
$0.7734
₿0.0000026
$0.6689
₿0.0000023
$102.99M
₿22.06
$681.87M
₿2.47K
$447.38M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
158 SPX6900  SPX $0.479
₿0.000000054
-8.17 $445.65M
₿50.44
$0.5453
₿0.000000070
$0.4715
₿0.000000054
$20.07M
₿2.04
$445.65M
₿50.44
$445.65M
₿50.44
Прогноз цены на SPX6900(spx)
159 Aerodrome Finance  AERO $0.488
₿0.000027
-6.23 $442.96M
₿10.52K
$0.546
₿0.000027
$0.4859
₿0.000026
$30.18M
₿618.19
$880.95M
₿26.04K
$442.96M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
160 Marinade staked SOL  MSOL $165.44
₿0.0028
-3.19 $433.55M
₿15.18K
$178.22
₿0.0030
$163.84
₿0.0028
$3.65M
₿73.52
$433.55M
₿15.18K
$433.55M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
162 Starknet  STRK $0.08631
₿0.000026
-7.25 $428.18M
₿19.46K
$0.0958
₿0.000027
$0.08565
₿0.000026
$66.65M
₿2.04K
$862.44M
₿267.26K
$428.18M
₿19.46K
Прогноз цены на Starknet(strk)
163 Stader ETHx  ETHX $3,056.55
₿0.051
-2.89 $423.02M
₿6.4K
$3,249.58
₿0.052
$3,009.68
₿0.051
$114.2K
₿15.05
$423.02M
₿6.4K
$423.02M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
165 USDB  USDB $1.01
₿0.000014
0.80 $408.53M
₿0
$1.03
₿0.000014
$0.9628
₿0.000014
$413.73K
₿645.01
$408.53M
$408.53M
₿0
Прогноз цены на USDB(usdb)
166 Celestia  TIA $0.474
₿0.00016
-6.69 $405.64M
₿28.75K
$0.5222
₿0.00016
$0.4694
₿0.00016
$50.9M
₿1.37K
$548.75M
₿168.81K
$405.64M
₿28.75K
Прогноз цены на Celestia(tia)
168 JUST  JST $0.03974
₿0.00000055
-4.31 $393.24M
₿4.98K
$0.04174
₿0.00000057
$0.03972
₿0.00000055
$31.84M
₿453.18
$393.24M
₿5.54K
$393.24M
₿4.98K
Прогноз цены на JUST(jst)
170 The Graph  GRT $0.03669
₿0.0000046
-4.11 $390.91M
₿44.46K
$0.03985
₿0.0000049
$0.03614
₿0.0000046
$21.8M
₿1.35K
$396.24M
₿50.71K
$390.91M
₿44.46K
Прогноз цены на The Graph(grt)
172 FLOKI  FLOKI $0.00004007
₿0.0000000027
-5.06 $387.38M
₿26.82K
$0.00004407
₿0.0000000029
$0.00003956
₿0.0000000027
$45.37M
₿2.39K
$401.14M
₿27.61K
$387.38M
₿26.82K
Прогноз цены на FLOKI(floki)
174 Merlin Chain  MERL $0.3657
-8.36 $385.08M
$0.4121
$0.3651
$26.98M
$768.71M
$385.08M
Прогноз цены на Merlin Chain(merl)
175 Sun Token  SUN $0.02001
₿0.00000022
-1.93 $383.72M
₿2.18K
$0.02044
₿0.00000022
$0.01998
₿0.00000021
$33.1M
₿387.46
$397.96M
₿4.41K
$383.72M
₿2.18K
Прогноз цены на Sun Token(sun)
177 Swell Ethereum  SWETH $3,132.98
₿0.053
-2.82 $380.13M
₿11.03K
$3,326.06
₿0.054
$3,076.13
₿0.052
$34.86K
₿54.8
$380.14M
₿11.03K
$380.13M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
178 BitTorrent  BTT $0.0000003856
₿0.000000000021
-2.02 $380.03M
₿20.58K
$0.0000003954
₿0.000000000021
$0.0000003838
₿0.000000000021
$21.02M
₿622.74
$381.55M
₿21.04K
$380.03M
₿20.58K
Прогноз цены на BitTorrent(btt)
179 Telcoin  TEL $0.003946
₿0.000000057
-6.94 $375.16M
₿4.47K
$0.004311
₿0.000000061
$0.003906
₿0.000000057
$2.95M
₿31.48
$394.59M
₿5.75K
$375.16M
₿4.47K
Прогноз цены на Telcoin(tel)
180 Trust Wallet Token  TWT $0.8965
₿0.000017
-6.47 $373.54M
₿7.38K
$0.9608
₿0.000018
$0.8819
₿0.000017
$21.16M
₿283.36
$896.53M
₿17.71K
$373.54M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
181 IOTA  IOTA $0.0882
₿0.0000043
-3.97 $369.33M
₿13.77K
$0.09455
₿0.0000045
$0.08725
₿0.0000042
$11.33M
₿326.49
$420.55M
₿19.74K
$369.33M
₿13.77K
Прогноз цены на IOTA(iota)
182 Coinbase Wrapped Staked ETH  CBETH $3,158.04
₿0.053
-2.98 $365.41M
₿9.54K
$3,355.46
₿0.054
$3,109.87
₿0.053
$3.04M
₿151.43
$1.18B
₿78.73K
$365.41M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
183 Kaia  KAIA $0.06212
-10.01 $363.67M
$0.07097
$0.06041
$22.89M
$363.67M
$363.67M
Прогноз цены на Kaia(kaia)
185 Olympus  OHM $22.05
₿0.00018
-0.12 $361.22M
₿2.96K
$22.37
₿0.00017
$21.79
₿0.00017
$382.33K
₿12.82
$462.07M
₿4K
$361.22M
₿2.96K
Прогноз цены на Olympus(ohm)
186 Ethereum Name Service  ENS $9.32
₿0.00029
-5.46 $356.22M
₿9.07K
$10.19
₿0.00030
$9.19
₿0.00028
$25.25M
₿687.08
$932.69M
₿29.25K
$356.22M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
187 dogwifhat  WIF $0.3511
₿0.000049
-5.74 $350.83M
₿49.99K
$0.3991
₿0.000056
$0.3453
₿0.000049
$162.09M
₿7.3K
$350.83M
₿49.99K
$350.83M
₿49.99K
Прогноз цены на dogwifhat(wif)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $86,833
₿1.0019
0.59 $350.5M
₿3.48K
$89,896
₿1.0076
$85,372
₿0.99
$23.46M
₿290.49
$350.5M
₿3.48K
$350.5M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
189 Conflux Token  CFX $0.06783
₿0.0000050
-5.99 $349.84M
₿19.35K
$0.07419
₿0.0000050
$0.06704
₿0.0000046
$19.8M
₿1.96K
$388.69M
₿27.57K
$349.84M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 Bitcoin SV  BSV $17.46
₿0.0013
-4.88 $348.59M
₿26.35K
$18.49
₿0.0013
$17.26
₿0.0013
$7.81M
₿597.4
$348.59M
₿28.11K
$348.59M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
191 APENFT  NFT $0.0000003484
₿0.0000000000077
-0.59 $345.63M
₿7.61K
$0.0000003509
₿0.0000000000078
$0.0000003478
₿0.0000000000076
$20.74M
₿353.29
$345.63M
₿7.69K
$345.63M
₿7.61K
Прогноз цены на APENFT(nft)
193 Kinesis Gold  KAU $139.25
₿0.0011
0.40 $332.27M
₿1.53K
$139.79
₿0.0011
$138.68
₿0.0010
$8.25M
₿9.1
$332.27M
$332.27M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
195 Binance-Peg Dogecoin  DOGE $0.125
₿0.0000026
-3.96 $321.15M
₿0
$0.1356
₿0.0000027
$0.124
₿0.0000026
$4.68M
₿54.74
$321.15M
$321.15M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
196 Pyth Network  PYTH $0.05584
₿0.000010
-5.05 $321.03M
₿16.31K
$0.06086
₿0.000011
$0.05511
₿0.000010
$17.67M
₿1.09K
$558.31M
₿108.72K
$321.03M
₿16.31K
Прогноз цены на Pyth Network(pyth)
197 Basic Attention Token  BAT $0.213
₿0.0000044
-3.27 $318.45M
₿6.64K
$0.231
₿0.0000047
$0.2094
₿0.0000044
$36.44M
₿1.23K
$319.36M
₿6.67K
$318.45M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
200 Helium  HNT $1.68
₿0.000079
-1.89 $313.39M
₿12.94K
$1.74
₿0.000082
$1.64
₿0.000078
$7.53M
₿718.39
$375.08M
₿17.65K
$313.39M
₿12.94K
Прогноз цены на Helium(hnt)
202 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.08 $312.32M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$2.69M
₿133.07
$312.32M
₿6.23K
$312.32M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
203 Resolv USR  USR $0.999
-0.03 $311.27M
$1
$0.9985
$773.15K
$311.27M
$311.27M
Прогноз цены на Resolv USR(usr)
204 crvUSD  CRVUSD $0.9991
₿0.000014
-0.01 $308.93M
₿2.1K
$1.01
₿0.000014
$0.9937
₿0.000014
$122.77M
₿330.85
$308.93M
₿2.1K
$308.93M
₿2.1K
205 ether.fi Staked ETH  EETH $2,841
₿0.051
-2.85 $302.3M
₿20.76K
$3,017.36
₿0.051
$2,796.8
₿0.050
$56.78K
₿2.15
$8.75B
₿54.93K
$302.3M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Gnosis  GNO $113.74
₿0.0051
-1.39 $300.11M
₿13.49K
$118.62
₿0.0053
$112.21
₿0.0052
$4.57M
₿76.52
$341.09M
₿15.63K
$300.11M
₿13.49K
Прогноз цены на Gnosis(gno)
208 The Sandbox  SAND $0.1146
₿0.0000087
-4.18 $299.6M
₿19.71K
$0.1243
₿0.0000091
$0.1128
₿0.0000086
$28.69M
₿1.56K
$343.93M
₿26.26K
$299.6M
₿19.71K
Прогноз цены на The Sandbox(sand)
210 Pendle  PENDLE $1.82
₿0.000096
-7.89 $298.99M
₿9.16K
$2.05
₿0.000098
$1.78
₿0.000087
$62.86M
₿1.99K
$512.73M
₿24.43K
$298.99M
₿9.16K
Прогноз цены на Pendle(pendle)
211 Sonic  S $0.0789
-2.59 $298.83M
$0.08372
$0.07779
$40.53M
$306.78M
$298.83M
Прогноз цены на Sonic(s)
212 Theta Network  THETA $0.2986
₿0.000039
-9.68 $298.57M
₿39.59K
$0.3328
₿0.000042
$0.2922
₿0.000039
$31.13M
₿2.97K
$298.57M
₿39.59K
$298.57M
₿39.59K
Прогноз цены на Theta Network(theta)
213 Chiliz  CHZ $0.02891
₿0.0000020
-3.57 $293.64M
₿18.72K
$0.03081
₿0.0000022
$0.02865
₿0.0000020
$43.94M
₿1.44K
$293.64M
₿18.72K
$293.64M
₿18.72K
Прогноз цены на Chiliz(chz)
214 BENQI Liquid Staked AVAX  SAVAX $14.51
₿0.00077
-3.17 $292M
₿5.14K
$15.52
₿0.00078
$14.42
₿0.00076
$2.62M
₿25.86
$292M
₿5.14K
$292M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
216 Gala  GALA $0.006123
₿0.00000084
-5.74 $286.96M
₿31.94K
$0.006816
₿0.00000094
$0.006061
₿0.00000083
$43.63M
₿3.63K
$286.96M
₿31.94K
$286.96M
₿31.94K
Прогноз цены на Gala(gala)
219 Flow  FLOW $0.1747
₿0.000017
-5.14 $284.74M
₿26.23K
$0.1886
₿0.000018
$0.1733
₿0.000017
$10.54M
₿608.01
$284.74M
₿26.23K
$284.74M
₿26.23K
Прогноз цены на Flow(flow)
220 Fartcoin  FARTCOIN $0.2836
-18.52 $284.33M
$0.3558
$0.2837
$117.37M
$284.33M
$284.33M
Прогноз цены на Fartcoin(fartcoin)
221 Frax  FRAX $0.9917
₿0.000014
-0.03 $278.04M
₿9.54K
$0.9945
₿0.000014
$0.99
₿0.000014
$3.86M
₿607.03
$278.04M
₿9.54K
$278.04M
₿9.54K
222 Frax Ether  FRXETH $2,818.16
₿0.051
-2.00 $277.15M
₿13K
$2,990.78
₿0.051
$2,772.54
₿0.050
$10.97M
₿97.69
$277.15M
₿13K
$277.15M
₿13K
Прогноз цены на Frax Ether(frxeth)
223 Decred  DCR $16
₿0.00036
-7.96 $274.7M
₿5.82K
$17.6
₿0.00037
$15.93
₿0.00036
$3.19M
₿45.63
$274.72M
₿7.65K
$274.7M
₿5.82K
Прогноз цены на Decred(dcr)
224 Mantle Restaked ETH  CMETH $3,073.99
-2.82 $269.01M
$3,272.39
$3,031.9
$8.16M
$269.01M
$269.01M
Прогноз цены на Mantle Restaked ETH(cmeth)
226 LayerZero  ZRO $1.31
-7.07 $265.24M
$1.44
$1.28
$32.51M
$1.31B
$265.24M
Прогноз цены на LayerZero(zro)
227 SwissBorg  BORG $0.2688
₿0.0000036
-3.57 $264.88M
₿3.62K
$0.2885
₿0.0000038
$0.2677
₿0.0000035
$820.26K
₿25.58
$264.88M
₿3.62K
$264.88M
₿3.62K
Прогноз цены на SwissBorg(borg)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,840.41
-2.85 $264.02M
$3,019.29
$2,800.43
$11.22M
$264.02M
$264.02M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
232 MimbleWimbleCoin  MWC $23.55
₿0.00019
2.16 $258.93M
₿2.15K
$24.15
₿0.
$22.98
₿0.
$141.6K
₿0
$258.93M
₿2.15K
$258.93M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
233 Нео  NEO $3.56
₿0.00028
-4.20 $250.94M
₿20.14K
$3.82
₿0.00029
$3.53
₿0.00027
$8.02M
₿2.25K
$355.79M
₿28.56K
$250.94M
₿20.14K
Прогноз цены на Нео(neo)
235 Kinesis Silver  KAG $66.56
₿0.00041
1.19 $247.86M
₿1.45K
$66.92
₿0.00041
$65.04
₿0.00039
$723.89K
₿6.66
$247.86M
$247.86M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
236 Compound Governance Token  COMP $25.6
₿0.0010
-4.94 $247.64M
₿7K
$27.45
₿0.0010
$25.13
₿0.0010
$34.56M
₿632.52
$256.14M
₿10.21K
$247.64M
₿7K
Прогноз цены на Compound Governance Token(comp)
239 Raydium  RAY $0.9073
₿0.000027
-5.72 $243.87M
₿7.33K
$0.9915
₿0.000029
$0.8941
₿0.000027
$27.44M
₿352.53
$503.95M
₿15.49K
$243.87M
₿7.33K
Прогноз цены на Raydium(ray)
240 Decentraland  MANA $0.1266
₿0.0000086
-4.58 $242.91M
₿16.16K
$0.1367
₿0.0000091
$0.1249
₿0.0000086
$27.47M
₿1.63K
$277.6M
₿19.02K
$242.91M
₿16.16K
Прогноз цены на Decentraland(mana)
242 Mantle Bridged WETH (Mantle)  WETH $2,838.11
₿0.050
-2.72 $237.82M
₿0
$3,022.83
₿0.051
$2,774.5
₿0.050
$4.92M
₿272.2
$237.82M
$237.82M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
243 Undeads Games  UDS $2.32
-0.50 $237.05M
$2.34
$2.3
$909.27K
$578.77M
$237.05M
Прогноз цены на Undeads Games(uds)
249 ZKsync  ZK $0.02696
₿0.0000055
-5.57 $231M
$0.03003
$0.02645
$27.15M
$566.19M
$231M
Прогноз цены на ZKsync(zk)
252 BTSE Token  BTSE $1.38
₿0.000011
14.64 $222.97M
₿1.8K
$1.41
₿0.000011
$1.16
₿0.000010
$8.22M
₿0.06
$275.17M
₿2.22K
$222.97M
₿1.8K
Прогноз цены на BTSE Token(btse)
254 USDa  USDA $0.9914
0.08 $220.71M
$0.9916
$0.9906
$21.23K
$220.71M
$220.71M
Прогноз цены на USDa(usda)
261 Arweave  AR $3.29
₿0.00044
-7.08 $215.55M
₿28.72K
$3.66
₿0.00046
$3.26
₿0.00043
$31.59M
₿462.18
$215.55M
₿28.72K
$215.55M
₿28.72K
Прогноз цены на Arweave(ar)
262 1inch  1INCH $0.152
₿0.0000081
-3.59 $213.37M
₿9.3K
$0.1631
₿0.0000085
$0.1484
₿0.0000080
$34.89M
₿675.32
$228.27M
₿12.17K
$213.37M
₿9.3K
Прогноз цены на 1inch(1inch)
263 Wrapped AVAX  WAVAX $11.73
₿0.00067
-3.29 $212.01M
₿0
$12.52
₿0.00069
$11.67
₿0.00066
$122.27M
₿255.78
$212.01M
$212.01M
₿0
Прогноз цены на Wrapped AVAX(wavax)
264 Bybit Staked SOL  BBSOL $137.98
-3.07 $210.92M
$148.56
$136.43
$1.97M
$210.92M
$210.92M
Прогноз цены на Bybit Staked SOL(bbsol)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $86,802
0.61 $206.95M
$89,943
$85,399
$4.81M
$206.95M
$206.95M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Instadapp  FLUID $2.66
₿0.000028
-5.61 $205.61M
₿512.01
$2.88
₿0.000029
$2.64
₿0.000028
$4.42M
₿0.61
$266.17M
₿2.85K
$205.61M
₿512.01
Прогноз цены на Instadapp(fluid)
269 Terra  LUNC $0.00003744
₿0.0000000018
-6.40 $205.12M
₿10.87K
$0.00004314
₿0.0000000019
$0.00003733
₿0.0000000018
$58.81M
₿588.86
$242.44M
₿12.69K
$205.12M
₿10.87K
Прогноз цены на Terra(lunc)
270 eCash  XEC $0.00001026
₿0.0000000010
-3.87 $204.8M
₿19.98K
$0.00001092
₿0.0000000010
$0.00001016
₿0.0000000010
$4.14M
₿358.24
$204.8M
₿21.31K
$204.8M
₿19.98K
Прогноз цены на eCash(xec)
272 Cheems Token  CHEEMS $0.0000009982
₿0.00000000000067
-3.10 $203.21M
₿0
$0.000001039
₿0.00000000000076
$0.0000009878
₿0.00000000000058
$1.47M
₿0.49
$203.21M
$203.21M
₿0
Прогноз цены на Cheems Token(cheems)
273 Thorchain  RUNE $0.578
₿0.00010
-3.98 $202.95M
₿34.56K
$0.622
₿0.00010
$0.573
₿0.00010
$52.49M
₿5.37K
$245.74M
₿42.91K
$202.95M
₿34.56K
Прогноз цены на Thorchain(rune)
278 Golem  GLM $0.1971
₿0.0000076
-5.13 $197.21M
₿7.62K
$0.2078
₿0.0000080
$0.1943
₿0.0000076
$7.21M
₿224.55
$197.21M
₿7.62K
$197.21M
₿7.62K
Прогноз цены на Golem(glm)
283 Treehouse ETH  TETH $3,482.78
-2.86 $192.28M
$3,700.44
$3,430.32
$68.97K
$192.28M
$192.28M
Прогноз цены на Treehouse ETH(teth)
284 MX Token  MX $2.07
₿0.000079
-0.83 $191.44M
₿7.89K
$2.11
₿0.000084
$2.05
₿0.000070
$24.24M
₿907.8
$851.45M
₿34.19K
$191.44M
₿7.89K
Прогноз цены на MX Token(mx)
286 EigenCloud (prev. EigenLayer)  EIGEN $0.3839
₿0.00015
-5.15 $188.99M
$0.4189
$0.3764
$66.65M
$682.33M
₿258.73K
$188.99M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
287 Immutable  IMX $0.2277
₿0.000037
-7.22 $187.21M
₿53.58K
$0.2567
₿0.000039
$0.2254
₿0.000037
$24.59M
₿841.95
$455.19M
₿75.31K
$187.21M
₿53.58K
Прогноз цены на Immutable(imx)
288 Kamino  KMNO $0.05352
-8.70 $186.75M
$0.05878
$0.05296
$11.57M
$535.02M
$186.75M
Прогноз цены на Kamino(kmno)
290 Elrond  EGLD $6.37
₿0.00076
-6.75 $184.36M
₿20.46K
$6.97
₿0.00079
$6.29
₿0.00075
$11.04M
₿398.24
$184.36M
₿20.46K
$184.36M
₿20.46K
Прогноз цены на Elrond(egld)
291 APEcoin  APE $0.1992
₿0.000023
-5.13 $181.29M
₿14.95K
$0.2165
₿0.000024
$0.1971
₿0.000023
$25.46M
₿1.23K
$199.51M
₿23.81K
$181.29M
₿14.95K
Прогноз цены на APEcoin(ape)
292 OriginTrail  TRAC $0.4046
₿0.000016
1.53 $181.01M
₿6.61K
$0.4231
₿0.000016
$0.3859
₿0.000015
$4.56M
₿71.98
$202.35M
₿8.19K
$181.01M
₿6.61K
Прогноз цены на OriginTrail(trac)
294 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.32 $179.42M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$900K
₿192.08
$179.42M
$179.42M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
297 Solv Protocol Staked BTC  XSOLVBTC $86,603
0.31 $174.03M
$89,600
$85,492
$2.35K
$174.03M
$174.03M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
298 Wormhole  W $0.03361
₿0.000011
-6.00 $171.67M
₿21.52K
$0.03674
₿0.000012
$0.03325
₿0.000011
$25.61M
₿4.68K
$336.11M
₿119.53K
$171.67M
₿21.52K
Прогноз цены на Wormhole(w)
301 Onyxcoin  XCN $0.004514
₿0.000000035
-6.69 $164.44M
₿980.01
$0.004871
₿0.000000036
$0.004325
₿0.000000034
$9.71M
₿84.72
$218.66M
₿1.7K
$164.44M
₿980.01
Прогноз цены на Onyxcoin(xcn)
302 Wemix Token  WEMIX $0.3553
₿0.000028
-7.28 $163.51M
₿10.28K
$0.3843
₿0.000030
$0.3555
₿0.000028
$1.43M
₿115.52
$195.58M
₿27.64K
$163.51M
₿10.28K
Прогноз цены на Wemix Token(wemix)
303 Staked Frax Ether  SFRXETH $3,222.24
₿0.054
-2.09 $163.02M
₿8.67K
$3,417.87
₿0.055
$3,165.18
₿0.054
$255.24K
₿11.36
$163.02M
₿8.67K
$163.02M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀