Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%     ETH 7.07%
Доминирование

Страница результатов 2 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Jupiter Staked SOL  JUPSOL $162.75
-1.75 $746.34M
$165.65
$160.93
$5M
$746.34M
$746.34M
Прогноз цены на Jupiter Staked SOL(jupsol)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,543
-1.60 $743.32M
$95,064
$93,391
$57.68M
$743.32M
$743.32M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 DeXe  DEXE $13.08
₿0.00022
-1.14 $746.73M
₿12.87K
$13.28
₿0.00023
$12.88
₿0.00022
$12.58M
₿211.75
$1.26B
₿21.76K
$746.73M
₿12.87K
Прогноз цены на DeXe(dexe)
116 FLOKI  FLOKI $0.00007676
₿0.0000000027
-4.78 $741.79M
₿26.82K
$0.00008061
₿0.0000000029
$0.00007622
₿0.0000000027
$95.83M
₿2.39K
$767.59M
₿27.61K
$741.79M
₿26.82K
Прогноз цены на FLOKI(floki)
117 Gala  GALA $0.0164
₿0.00000084
-7.42 $724.54M
₿31.94K
$0.01776
₿0.00000094
$0.01637
₿0.00000083
$51.43M
₿3.63K
$724.54M
₿31.94K
$724.54M
₿31.94K
Прогноз цены на Gala(gala)
119 The Sandbox  SAND $0.2935
₿0.0000087
-6.27 $717.86M
₿19.71K
$0.3138
₿0.0000091
$0.2927
₿0.0000086
$48M
₿1.56K
$880.5M
₿26.26K
$717.86M
₿19.71K
Прогноз цены на The Sandbox(sand)
120 Theta Network  THETA $0.7095
₿0.000039
-5.64 $709.56M
₿39.59K
$0.7605
₿0.000042
$0.706
₿0.000039
$25.81M
₿2.97K
$709.56M
₿39.59K
$709.56M
₿39.59K
Прогноз цены на Theta Network(theta)
121 BitTorrent  BTT $0.000000716
₿0.000000000021
-10.05 $705.1M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007153
₿0.000000000021
$43.99M
₿622.74
$707.91M
₿21.04K
$705.1M
₿20.58K
Прогноз цены на BitTorrent(btt)
122 Mantle Staked Ether  METH $1,893.43
₿0.051
-3.39 $694.14M
₿25.31K
$1,963.2
₿0.052
$1,889.82
₿0.051
$2.15M
₿159.95
$694.14M
₿25.31K
$694.14M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
123 Virtuals Protocol  VIRTUAL $1.05
₿0.0000025
-3.27 $683.44M
₿2.47K
$1.14
₿0.0000026
$1.05
₿0.0000023
$259.35M
₿22.06
$1.05B
₿2.47K
$683.44M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
124 Kaia  KAIA $0.1137
-1.84 $665.93M
$0.1162
$0.1121
$11.35M
$665.93M
$665.93M
Прогноз цены на Kaia(kaia)
125 Usual USD  USD0 $0.998
-0.01* $658.45M
$0.9982
$0.9974
$10.83M
$658.45M
$658.45M
Прогноз цены на Usual USD(usd0)
126 PancakeSwap Token  CAKE $2
₿0.000055
-5.14 $644.17M
₿13.62K
$2.11
₿0.000056
$2
₿0.000054
$63.2M
₿1.32K
$756.35M
₿21.18K
$644.17M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 Stables Labs USDX  USDX $0.9986
-0.11 $625.71M
$1
$0.9963
$76.32K
$625.71M
$625.71M
Прогноз цены на Stables Labs USDX(usdx)
128 Flow  FLOW $0.395
₿0.000017
-4.14 $621.95M
₿26.23K
$0.4136
₿0.000018
$0.3937
₿0.000017
$14.54M
₿608.01
$621.95M
₿26.23K
$621.95M
₿26.23K
Прогноз цены на Flow(flow)
129 Onyxcoin  XCN $0.01868
₿0.000000035
-5.92 $621.55M
₿980.01
$0.01986
₿0.000000036
$0.01867
₿0.000000034
$39.9M
₿84.72
$903.4M
₿1.7K
$621.55M
₿980.01
Прогноз цены на Onyxcoin(xcn)
130 dogwifhat  WIF $0.6088
₿0.000049
-6.62 $606.64M
₿49.99K
$0.652
₿0.000056
$0.6067
₿0.000049
$196.12M
₿7.3K
$606.64M
₿49.99K
$606.64M
₿49.99K
Прогноз цены на dogwifhat(wif)
131 Ethereum Name Service  ENS $18.3
₿0.00029
-3.26 $605.07M
₿9.07K
$20.16
₿0.00030
$18.21
₿0.00028
$163.33M
₿687.08
$1.82B
₿29.25K
$605.07M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
132 Ondo US Dollar Yield  USDY $1.12
₿0.000015
1.51 $603.75M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.7M
₿1.42
$603.85M
₿1.69K
$603.75M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
133 Brett  BRETT $0.06103
₿0.0000011
-8.89 $602.74M
₿9.59K
$0.0671
₿0.0000011
$0.06081
₿0.0000011
$33.77M
₿196.34
$602.74M
₿11.28K
$602.74M
₿9.59K
Прогноз цены на Brett(brett)
134 Movement  MOVE $0.234
-5.52 $573.04M
$0.2492
$0.2332
$85.77M
$2.34B
$573.04M
Прогноз цены на Movement(move)
135 Decentraland  MANA $0.3066
₿0.0000086
-6.95 $572.09M
₿16.16K
$0.3317
₿0.0000091
$0.3061
₿0.0000086
$42.68M
₿1.63K
$671.68M
₿19.02K
$572.09M
₿16.16K
Прогноз цены на Decentraland(mana)
136 Tezos  XTZ $0.5482
₿0.000017
-4.64 $570.29M
₿17.61K
$0.5753
₿0.000018
$0.5461
₿0.000017
$24.21M
₿564.27
$581.35M
₿17.98K
$570.29M
₿17.61K
Прогноз цены на Tezos(xtz)
137 Jito  JTO $1.76
₿0.000052
-5.58 $565.13M
₿6.2K
$1.86
₿0.000058
$1.76
₿0.000051
$17.73M
₿2.28K
$1.76B
₿52.91K
$565.13M
₿6.2K
Прогноз цены на Jito(jto)
138 Renzo Restaked ETH  EZETH $1,858.4
₿0.051
-3.76 $563.06M
₿0
$1,930.94
₿0.051
$1,858.4
₿0.050
$1.7M
₿585.21
$563.07M
$563.06M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
140 DeepBook  DEEP $0.2133
24.82 $534.53M
$0.2215
$0.1695
$255.6M
$2.14B
$534.53M
Прогноз цены на DeepBook(deep)
141 Pyth Network  PYTH $0.1506
₿0.000010
-8.22 $546.55M
₿16.31K
$0.1643
₿0.000011
$0.1506
₿0.000010
$25.03M
₿1.09K
$1.51B
₿108.72K
$546.55M
₿16.31K
Прогноз цены на Pyth Network(pyth)
142 SPX6900  SPX $0.5777
₿0.000000054
-4.74 $536.06M
₿50.44
$0.6159
₿0.000000070
$0.5642
₿0.000000054
$27.39M
₿2.04
$536.06M
₿50.44
$536.06M
₿50.44
Прогноз цены на SPX6900(spx)
143 Pendle  PENDLE $3.28
₿0.000096
-5.80 $531.56M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$53.04M
₿1.99K
$923.27M
₿24.43K
$531.56M
₿9.16K
Прогноз цены на Pendle(pendle)
144 Зикеш  ZEC $32.46
₿0.00039
-3.27 $519.98M
₿5.86K
$33.88
₿0.00040
$32.4
₿0.00038
$55.96M
₿470.48
$519.99M
₿8.23K
$519.98M
₿5.86K
Прогноз цены на Зикеш(zec)
145 MANTRA DAO  OM $0.5398
₿0.000011
4.00 $517.25M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$245.66M
₿1.2K
$981.55M
₿10.59K
$517.25M
₿9.66K
Прогноз цены на MANTRA DAO(om)
146 Telcoin  TEL $0.005489
₿0.000000057
-6.18 $504.45M
₿4.47K
$0.00585
₿0.000000061
$0.005464
₿0.000000057
$2.6M
₿31.48
$548.91M
₿5.75K
$504.45M
₿4.47K
Прогноз цены на Telcoin(tel)
148 TrueUSD  TUSD $0.9984
₿0.000014
-0.01* $494.73M
₿7.28K
$0.9992
₿0.000014
$0.9978
₿0.000014
$24.62M
₿694.9
$494.73M
₿7.28K
$494.73M
₿7.28K
149 Reserve Rights Token  RSR $0.008734
₿0.00000012
-6.41 $495.63M
₿6.58K
$0.009371
₿0.00000014
$0.008684
₿0.00000012
$19.13M
₿521.07
$873.37M
₿13.01K
$495.63M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
150 Kava  KAVA $0.4536
₿0.000013
-2.48 $491.26M
₿14.44K
$0.4657
₿0.000014
$0.4496
₿0.000013
$13.95M
₿342.64
$491.26M
₿14.44K
$491.26M
₿14.44K
Прогноз цены на Kava(kava)
151 dYdX  DYDX $0.6378
₿0.000043
-5.44 $487.76M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.61M
₿167.09
$561.21M
₿31.1K
$487.76M
₿20.31K
Прогноз цены на dYdX(dydx)
153 Beldex  BDX $0.06725
₿0.00000057
0.10 $479.9M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.28M
₿23.95
$667.19M
₿5.75K
$479.9M
₿3.73K
Прогноз цены на Beldex(bdx)
154 Aerodrome Finance  AERO $0.5941
₿0.000027
-9.64 $478.78M
₿10.52K
$0.6614
₿0.000027
$0.5915
₿0.000026
$27.89M
₿618.19
$947.01M
₿26.04K
$478.78M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
155 Elrond  EGLD $16.96
₿0.00076
-3.33 $477.93M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$19.96M
₿398.24
$477.93M
₿20.46K
$477.93M
₿20.46K
Прогноз цены на Elrond(egld)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,290
₿1.0019
-1.59 $473.62M
₿3.48K
$95,752
₿1.0076
$93,317
₿0.99
$38.79M
₿290.49
$473.62M
₿3.48K
$473.62M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 AIOZ Network  AIOZ $0.3973
₿0.000011
-9.10 $465.2M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$18.92M
₿99.58
$465.32M
₿12.3K
$465.2M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
158 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $464.29M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$8.51M
₿354.6
$464.29M
₿4.72K
$464.29M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
159 Thorchain  RUNE $1.32
₿0.00010
-5.32 $463.65M
₿34.56K
$1.39
₿0.00010
$1.32
₿0.00010
$64.21M
₿5.37K
$561.39M
₿42.91K
$463.65M
₿34.56K
Прогноз цены на Thorchain(rune)
160 StakeWise Staked ETH  OSETH $1,861.88
₿0.051
-3.36 $459.25M
₿1.48K
$1,926.75
₿0.052
$1,858.52
₿0.051
$2.88M
₿4.13
$459.25M
₿1.48K
$459.25M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
161 Binance-Peg Dogecoin  DOGE $0.1779
₿0.0000026
-2.61 $456.16M
₿0
$0.1826
₿0.0000027
$0.1772
₿0.0000026
$1.07M
₿54.74
$456.16M
$456.16M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
162 pumpBTC  PUMPBTC $88,493
-3.59 $454.74M
$91,859
$87,144
$1.5K
$454.74M
$454.74M
Прогноз цены на pumpBTC(pumpbtc)
163 Grass  GRASS $1.64
-6.51 $450.19M
$1.75
$1.63
$27.75M
$1.63B
$450.19M
Прогноз цены на Grass(grass)
164 eCash  XEC $0.00002252
₿0.0000000010
-8.48 $447.3M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002229
₿0.0000000010
$24.55M
₿358.24
$447.3M
₿21.31K
$447.3M
₿19.98K
Прогноз цены на eCash(xec)
165 Нео  NEO $6.16
₿0.00028
-5.73 $433.86M
₿20.14K
$6.64
₿0.00029
$6.15
₿0.00027
$55.29M
₿2.25K
$615.14M
₿28.56K
$433.86M
₿20.14K
Прогноз цены на Нео(neo)
166 Arweave  AR $6.6
₿0.00044
-8.22 $431.14M
₿28.72K
$7.19
₿0.00046
$6.54
₿0.00043
$27.49M
₿462.18
$431.14M
₿28.72K
$431.14M
₿28.72K
Прогноз цены на Arweave(ar)
167 Starknet  STRK $0.148
₿0.000026
-7.46 $428.73M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$27.67M
₿2.04K
$1.48B
₿267.26K
$428.73M
₿19.46K
Прогноз цены на Starknet(strk)
168 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Прогноз цены на OUSG(ousg)
169 tBTC  TBTC $93,448
₿1.00030
-1.44 $421.9M
₿2.51K
$95,259
₿1.010
$93,354
₿0.99
$3.06M
₿11.52
$421.9M
₿2.51K
$421.9M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 APENFT  NFT $0.000000421
₿0.0000000000077
-1.87 $416.89M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004209
₿0.0000000000076
$20.07M
₿353.29
$421.05M
₿7.69K
$416.89M
₿7.61K
Прогноз цены на APENFT(nft)
171 L2 Standard Bridged WETH (Base)  WETH $1,780.68
-3.47 $412.95M
$1,850.45
$1,777.34
$312.73M
$412.95M
$412.95M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
172 APEcoin  APE $0.5169
₿0.000023
-6.43 $412.45M
₿14.95K
$0.5524
₿0.000024
$0.515
₿0.000023
$27.69M
₿1.23K
$515.92M
₿23.81K
$412.45M
₿14.95K
Прогноз цены на APEcoin(ape)
173 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
Прогноз цены на Hashnote USYC(usyc)
174 USDB  USDB $1
₿0.000014
-0.32 $406.28M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.16M
₿645.01
$406.28M
$406.28M
₿0
Прогноз цены на USDB(usdb)
175 Matic Network  MATIC $0.235
₿0.000012
-3.85 $405.37M
₿118.78K
$0.2493
₿0.000013
$0.235
₿0.000012
$2.88M
₿5.85K
$2.35B
₿127.96K
$405.37M
₿118.78K
Прогноз цены на Matic Network(matic)
176 Axie Infinity  AXS $2.49
₿0.00013
-5.99 $398.95M
₿19.8K
$2.65
₿0.00014
$2.48
₿0.00013
$20.03M
₿785.98
$669.95M
₿37.36K
$398.95M
₿19.8K
Прогноз цены на Axie Infinity(axs)
178 Conflux Token  CFX $0.07645
₿0.0000050
-4.52 $391.58M
₿19.35K
$0.08033
₿0.0000050
$0.07533
₿0.0000046
$32.81M
₿1.96K
$429.53M
₿27.57K
$391.58M
₿19.35K
Прогноз цены на Conflux Token(cfx)
179 Chiliz  CHZ $0.04092
₿0.0000020
-5.15 $391.1M
₿18.72K
$0.04317
₿0.0000022
$0.04087
₿0.0000020
$27.57M
₿1.44K
$391.1M
₿18.72K
$391.1M
₿18.72K
Прогноз цены на Chiliz(chz)
180 Wormhole  W $0.08546
₿0.000011
-4.77 $388.11M
₿21.52K
$0.09027
₿0.000012
$0.08501
₿0.000011
$52.06M
₿4.68K
$851.78M
₿119.53K
$388.11M
₿21.52K
Прогноз цены на Wormhole(w)
181 Super OETH  SUPEROETHB $1,777.2
-3.65 $383.69M
$1,848.16
$1,776.48
$107.97K
$383.69M
$383.69M
Прогноз цены на Super OETH(superoethb)
182 Mantle Restaked ETH  CMETH $1,893.41
-3.40 $385M
$1,970.95
$1,889.46
$4.96M
$385M
$385M
Прогноз цены на Mantle Restaked ETH(cmeth)
183 Compound Governance Token  COMP $42.38
₿0.0010
-4.78 $378.88M
₿7K
$44.68
₿0.0010
$42.37
₿0.0010
$81.95M
₿632.52
$423.75M
₿10.21K
$378.88M
₿7K
Прогноз цены на Compound Governance Token(comp)
184 JUST  JST $0.03774
₿0.00000055
-1.34 $373.79M
₿4.98K
$0.04367
₿0.00000057
$0.03766
₿0.00000055
$455.93M
₿453.18
$373.79M
₿5.54K
$373.79M
₿4.98K
Прогноз цены на JUST(jst)
185 Beam  BEAM $0.00708
₿0.00000044
-5.89 $371.17M
₿23.51K
$0.007524
₿0.00000045
$0.007077
₿0.00000042
$24.06M
₿389.45
$419.22M
₿27.79K
$371.17M
₿23.51K
Прогноз цены на Beam(beam)
186 Popcat  POPCAT $0.3724
₿0.0000031
-7.47 $364.73M
₿3.11K
$0.4024
₿0.0000035
$0.3609
₿0.0000031
$147.58M
₿192.09
$364.73M
₿3.11K
$364.73M
₿3.11K
Прогноз цены на Popcat(popcat)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,780.25
-3.43 $360.39M
$1,852.12
$1,774.88
$228.71M
$360.39M
$360.39M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.62
₿0.00018
-0.28 $353.45M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$243.85K
₿12.82
$382.79M
₿4K
$353.45M
₿2.96K
Прогноз цены на Olympus(ohm)
189 ether.fi Staked ETH  EETH $1,776.55
₿0.051
-2.36 $350.48M
₿20.76K
$1,849.37
₿0.051
$1,775.11
₿0.050
$343.8
₿2.15
$4.32B
₿54.93K
$350.48M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.21 $349.9M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$340.8K
₿215.65
$349.9M
$349.9M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
192 USDD  USDD $1
₿0.000014
-0.02 $344.67M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.67M
₿73.99
$344.67M
$344.67M
₿10.71K
193 Terra  LUNC $0.00006334
₿0.0000000018
-3.28 $344.24M
₿10.87K
$0.00006548
₿0.0000000019
$0.00006271
₿0.0000000018
$12.17M
₿588.86
$411.66M
₿12.69K
$344.24M
₿10.87K
Прогноз цены на Terra(lunc)
194 Ronin  RON $0.5539
₿0.000053
-4.53 $342.86M
₿16.63K
$0.5809
₿0.000055
$0.5534
₿0.000053
$7.97M
₿319.75
$553.55M
₿53.35K
$342.86M
₿16.63K
Прогноз цены на Ronin(ron)
195 AMP Token  AMP $0.004029
₿0.00000013
-4.27 $339.37M
₿7.37K
$0.004234
₿0.00000013
$0.004026
₿0.00000012
$15.77M
₿218.59
$401.57M
₿13.06K
$339.37M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Sun Token  SUN $0.01761
₿0.00000022
-2.52 $338.85M
₿2.18K
$0.01827
₿0.00000022
$0.01758
₿0.00000021
$60.54M
₿387.46
$350.48M
₿4.41K
$338.85M
₿2.18K
Прогноз цены на Sun Token(sun)
197 Turbo  TURBO $0.004876
₿0.000000011
-9.57 $336.08M
₿772.11
$0.005623
₿0.000000011
$0.004857
₿0.000000010
$160.16M
₿111.06
$336.08M
₿772.11
$336.08M
₿772.11
Прогноз цены на Turbo(turbo)
199 Trust Wallet Token  TWT $0.8043
₿0.000017
-4.13 $334.91M
₿7.38K
$0.8389
₿0.000018
$0.8032
₿0.000017
$7.46M
₿283.36
$803.82M
₿17.71K
$334.91M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
200 Axelar  AXL $0.3503
₿0.000019
-6.78 $330.49M
₿12.44K
$0.3778
₿0.000022
$0.3502
₿0.000019
$8.15M
₿619.31
$419.13M
₿22.79K
$330.49M
₿12.44K
Прогноз цены на Axelar(axl)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.03 $323.27M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.8M
₿133.07
$323.27M
₿6.23K
$323.27M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9999
₿0.000014
-0.02 $319.78M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.44M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
205 MimbleWimbleCoin  MWC $28.83
₿0.00019
1.06 $316.52M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$245.63K
₿0.11
$316.53M
₿2.15K
$316.52M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 LayerZero  ZRO $2.84
-4.83 $315.45M
$2.99
$2.8
$41.13M
$2.84B
$315.45M
Прогноз цены на LayerZero(zro)
207 SuperFarm  SUPER $0.6894
₿0.000015
-3.18 $311.05M
₿7.2K
$0.7134
₿0.000017
$0.6779
₿0.000015
$10.4M
₿170.02
$688.63M
₿15.93K
$311.05M
₿7.2K
Прогноз цены на SuperFarm(super)
208 Creditcoin  CTC $0.6806
₿0.000011
-3.47 $305.68M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$14.17M
₿123.77
$408.1M
₿6.95K
$305.68M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $93,473
-1.55 $302.3M
$95,082
$93,445
$3.1M
$302.3M
$302.3M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Resolv USR  USR $0.9997
0.04 $301.33M
$0.9998
$0.9991
$6.81M
$301.33M
$301.33M
Прогноз цены на Resolv USR(usr)
211 Akash Network  AKT $1.21
₿0.000058
-6.71 $298.63M
₿13.59K
$1.3
₿0.000060
$1.21
₿0.000058
$6.04M
₿109.29
$299.65M
₿13.7K
$298.63M
₿13.59K
Прогноз цены на Akash Network(akt)
212 Wemix Token  WEMIX $0.7099
₿0.000028
1.94 $298.19M
₿10.28K
$0.7202
₿0.000030
$0.6943
₿0.000028
$1.59M
₿115.52
$383.04M
₿27.64K
$298.19M
₿10.28K
Прогноз цены на Wemix Token(wemix)
213 Mina Protocol  MINA $0.2387
₿0.000014
-5.94 $293.31M
₿16.15K
$0.2545
₿0.000015
$0.238
₿0.000014
$9.49M
₿546.62
$293.31M
₿17.07K
$293.31M
₿16.15K
Прогноз цены на Mina Protocol(mina)
215 Gnosis  GNO $111.46
₿0.0051
-3.30 $288.57M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$19.08M
₿76.52
$334.3M
₿15.63K
$288.57M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Morpho  MORPHO $1.21
-6.85 $287.16M
$1.3
$1.2
$12.07M
$1.2B
$287.16M
Прогноз цены на Morpho(morpho)
217 Venom  VENOM $0.1375
₿0.0000077
-2.15 $284.61M
₿0
$0.1407
₿0.0000078
$0.1367
₿0.0000075
$977.29K
₿310.98
$1B
₿292.92
$284.61M
₿0
Прогноз цены на Venom(venom)
219 1inch  1INCH $0.2032
₿0.0000081
-0.90 $280.97M
₿9.3K
$0.205
₿0.0000085
$0.1975
₿0.0000080
$37.82M
₿675.32
$304.07M
₿12.17K
$280.97M
₿9.3K
Прогноз цены на 1inch(1inch)
220 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-1.23 $279.27M
₿0
$0.000001469
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.28M
₿0.49
$279.27M
$279.27M
₿0
Прогноз цены на Cheems Token(cheems)
221 Quorium  QGOLD $3,320.59
₿0.034
0.67 $278.93M
₿0
$3,321.18
₿0.034
$3,142.01
₿0.032
$90.12K
₿5.59
$278.93M
$278.93M
₿0
Прогноз цены на Quorium(qgold)
222 Ether.fi Staked BTC  EBTC $92,311
-3.44 $277.56M
$95,812
$92,023
$357.29K
$277.56M
$277.56M
Прогноз цены на Ether.fi Staked BTC(ebtc)
224 Golem  GLM $0.2749
₿0.0000076
-4.23 $274.46M
₿7.62K
$0.2896
₿0.0000080
$0.2743
₿0.0000076
$17.41M
₿224.55
$274.46M
₿7.62K
$274.46M
₿7.62K
Прогноз цены на Golem(glm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь