$2.27T
Общая капитализация
$48.6B
Общий объем
BTC 55.56%     ETH 9.49%
Доминирование

Страница результатов 2 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (887)
Расширенные фильтры
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Pendle  PENDLE $1.42
₿0.000022
-3.07 $242.83M
₿3.87K
$1.48
₿0.000023
$1.39
₿0.000022
$31.02M
₿492.99
$399.55M
₿6.37K
$242.83M
₿3.87K
Прогноз цены на Pendle(pendle)
149 Frax  FRAX $0.9901
₿0.000015
-0.03 $237.2M
₿3.78K
$0.9904
₿0.000015
$0.9895
₿0.000015
$276.64K
₿4.41
$237.2M
₿3.78K
$237.2M
₿3.78K
151 Conflux Token  CFX $0.04478
₿0.00000071
-2.57 $233.52M
₿3.73K
$0.04607
₿0.00000072
$0.04423
₿0.00000070
$3.38M
₿44.18
$233.87M
₿3.74K
$233.52M
₿3.73K
Прогноз цены на Conflux Token(cfx)
152 Optimism  OP $0.1079
₿0.0000017
-0.87 $233.14M
₿3.72K
$0.1097
₿0.0000017
$0.1052
₿0.0000016
$30.52M
₿516.28
$463.69M
₿7.4K
$233.14M
₿3.72K
Прогноз цены на Optimism(op)
153 LayerZero  ZRO $0.9165
₿0.000014
-2.73 $231.26M
₿3.69K
$0.9423
₿0.000014
$0.8961
₿0.000014
$15.25M
₿250.37
$916.48M
₿14.62K
$231.26M
₿3.69K
Прогноз цены на LayerZero(zro)
154 Lido DAO  LDO $0.2723
₿0.0000043
0.15 $229.62M
₿3.67K
$0.2749
₿0.0000043
$0.2656
₿0.0000042
$20.19M
₿312.06
$272.44M
₿4.35K
$229.62M
₿3.67K
Прогноз цены на Lido DAO(ldo)
156 Kinesis Silver  KAG $58.59
₿0.00093
-0.97 $221.3M
₿3.52K
$61.23
₿0.00097
$56.01
₿0.00089
$180.3K
₿2.87
$221.3M
₿3.52K
$221.3M
₿3.52K
Прогноз цены на Kinesis Silver(kag)
158 FLOKI  FLOKI $0.00002358
₿0.00000000037
-2.13 $227.71M
₿3.64K
$0.00002411
₿0.00000000038
$0.0000233
₿0.00000000037
$16.75M
₿266.62
$235.95M
₿3.77K
$227.71M
₿3.64K
Прогноз цены на FLOKI(floki)
161 BNB48 Club Token  KOGE $64.6
₿0.0010
0.16 $218.36M
₿3.48K
$64.98
₿0.0010
$63.65
₿0.0010
$1.08M
₿17.27
$218.36M
₿3.48K
$218.36M
₿3.48K
Прогноз цены на BNB48 Club Token(koge)
163 Telcoin  TEL $0.002273
₿0.000000036
-3.18 $216.28M
₿3.45K
$0.002348
₿0.000000037
$0.002258
₿0.000000036
$639.67K
₿10.12
$227.48M
₿3.63K
$216.28M
₿3.45K
Прогноз цены на Telcoin(tel)
166 Starknet  STRK $0.03146
₿0.00000050
-0.58 $207.28M
₿3.31K
$0.0318
₿0.00000050
$0.0305
₿0.00000048
$13.58M
₿211.67
$314.85M
₿5.03K
$207.28M
₿3.31K
Прогноз цены на Starknet(strk)
167 Kaia  KAIA $0.03528
₿0.00000056
-1.23 $206.63M
₿3.29K
$0.03573
₿0.00000056
$0.03504
₿0.00000055
$2.7M
₿43.06
$206.63M
₿3.29K
$206.63M
₿3.29K
Прогноз цены на Kaia(kaia)
169 The Graph  GRT $0.01842
₿0.00000029
-3.31 $198.98M
₿3.18K
$0.01905
₿0.00000030
$0.0183
₿0.00000029
$10.71M
₿170.5
$198.98M
₿3.18K
$198.98M
₿3.18K
Прогноз цены на The Graph(grt)
174 Decred  DCR $11.05
₿0.00017
-3.02 $193.43M
₿3.09K
$11.4
₿0.00018
$10.98
₿0.00017
$369.56K
₿5.46
$193.44M
₿3.09K
$193.43M
₿3.09K
Прогноз цены на Decred(dcr)
175 Raydium  RAY $0.7169
₿0.000011
-0.60 $193.09M
₿3.08K
$0.7236
₿0.000011
$0.6985
₿0.000011
$11.52M
₿183.54
$397.92M
₿6.34K
$193.09M
₿3.08K
Прогноз цены на Raydium(ray)
176 Chiliz  CHZ $0.01836
₿0.00000029
-1.44 $191.87M
₿3.06K
$0.01863
₿0.00000029
$0.01809
₿0.00000028
$21.34M
₿341.32
$191.87M
₿3.06K
$191.87M
₿3.06K
Прогноз цены на Chiliz(chz)
178 crvUSD  CRVUSD $0.9991
₿0.000015
-0.01* $187.55M
₿2.99K
$0.9995
₿0.000015
$0.9989
₿0.000015
$5M
₿88.19
$187.58M
₿2.99K
$187.55M
₿2.99K
180 Akash Network  AKT $0.6216
₿0.0000099
-3.34 $181.57M
₿2.9K
$0.6464
₿0.000010
$0.6173
₿0.0000098
$3.34M
₿50.77
$183.68M
₿2.93K
$181.57M
₿2.9K
Прогноз цены на Akash Network(akt)
181 EigenCloud (prev. EigenLayer)  EIGEN $0.2419
₿0.0000038
2.80 $179.31M
₿2.86K
$0.2423
₿0.0000038
$0.2238
₿0.0000035
$33.87M
₿548.02
$444.41M
₿7.08K
$179.31M
₿2.86K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
182 Axie Infinity  AXS $1.02
₿0.000016
-3.35 $177.6M
₿2.83K
$1.06
₿0.000016
$1.01
₿0.000016
$13.27M
₿211.71
$275.76M
₿4.4K
$177.6M
₿2.83K
Прогноз цены на Axie Infinity(axs)
183 Ethereum Name Service  ENS $4.33
₿0.000068
-0.78 $177.1M
₿2.82K
$4.37
₿0.000069
$4.24
₿0.000067
$8.97M
₿141.55
$433.05M
₿6.89K
$177.1M
₿2.82K
Прогноз цены на Ethereum Name Service(ens)
187 dogwifhat  WIF $0.1746
₿0.0000027
-2.88 $174.46M
₿2.78K
$0.1798
₿0.0000028
$0.1713
₿0.0000027
$22.18M
₿353.87
$174.46M
₿2.78K
$174.46M
₿2.78K
Прогноз цены на dogwifhat(wif)
188 IOTA  IOTA $0.0385
₿0.00000061
-3.35 $174M
₿2.78K
$0.03984
₿0.00000063
$0.03745
₿0.00000059
$5.78M
₿92.35
$189.72M
₿3.03K
$174M
₿2.78K
Прогноз цены на IOTA(iota)
190 SwissBorg  BORG $0.1739
₿0.0000027
-0.01* $170.75M
₿2.72K
$0.1751
₿0.0000027
$0.1678
₿0.0000026
$106.38K
₿1.69
$170.75M
₿2.72K
$170.75M
₿2.72K
Прогноз цены на SwissBorg(borg)
192 BTSE Token  BTSE $1.03
₿0.000016
3.20 $167.48M
₿2.67K
$1.04
₿0.000016
$0.9909
₿0.000015
$2.87M
₿45.72
$206.69M
₿3.3K
$167.48M
₿2.67K
Прогноз цены на BTSE Token(btse)
195 Compound Governance Token  COMP $16.94
₿0.00026
-2.46 $163.66M
₿2.6K
$17.36
₿0.00027
$16.7
₿0.00026
$8.09M
₿125.36
$169.27M
₿2.69K
$163.66M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
199 Fartcoin  FARTCOIN $0.1582
₿0.0000025
-2.15 $158.21M
₿2.52K
$0.1616
₿0.0000025
$0.1556
₿0.0000024
$15.77M
₿251.99
$158.21M
₿2.52K
$158.21M
₿2.52K
Прогноз цены на Fartcoin(fartcoin)
201 MX Token  MX $1.66
₿0.000026
-0.76 $152.4M
₿2.43K
$1.68
₿0.000026
$1.65
₿0.000026
$4.51M
₿72.02
$678.78M
₿10.82K
$152.4M
₿2.43K
Прогноз цены на MX Token(mx)
202 Onyxcoin  XCN $0.00391
₿0.000000062
-0.85 $151.78M
₿2.42K
$0.003992
₿0.000000063
$0.003879
₿0.000000061
$5.75M
₿91.93
$208.87M
₿3.32K
$151.78M
₿2.42K
Прогноз цены на Onyxcoin(xcn)
206 Trust Wallet Token  TWT $0.3456
₿0.0000055
-0.25 $144.03M
₿2.3K
$0.3496
₿0.0000055
$0.3382
₿0.0000053
$5.14M
₿82.39
$345.67M
₿5.51K
$144.03M
₿2.3K
Прогноз цены на Trust Wallet Token(twt)
208 APEcoin  APE $0.1421
₿0.0000022
-3.32 $142.15M
₿2.27K
$0.1489
₿0.0000023
$0.1417
₿0.0000022
$13.29M
₿212.19
$142.15M
₿2.27K
$142.15M
₿2.27K
Прогноз цены на APEcoin(ape)
209 Theta Network  THETA $0.1403
₿0.0000022
-3.80 $140.39M
₿2.24K
$0.1463
₿0.0000023
$0.1376
₿0.0000022
$4.73M
₿76.83
$140.39M
₿2.24K
$140.39M
₿2.24K
Прогноз цены на Theta Network(theta)
210 Decentraland  MANA $0.0715
₿0.0000011
0.24 $139.98M
₿2.23K
$0.07323
₿0.0000011
$0.06973
₿0.0000011
$13.71M
₿221.55
$156.76M
₿2.5K
$139.98M
₿2.23K
Прогноз цены на Decentraland(mana)
212 Thorchain  RUNE $0.4126
₿0.0000065
-1.44 $139.61M
₿2.23K
$0.4187
₿0.0000066
$0.4097
₿0.0000065
$24.14M
₿379.91
$146.16M
₿2.33K
$139.61M
₿2.23K
Прогноз цены на Thorchain(rune)
213 Нео  NEO $1.98
₿0.000031
-1.88 $139.34M
₿2.22K
$2.02
₿0.000031
$1.96
₿0.000031
$4.81M
₿76.68
$197.56M
₿3.15K
$139.34M
₿2.22K
Прогноз цены на Нео(neo)
214 Zano  ZANO $8.93
₿0.00014
-1.57 $137.17M
₿2.19K
$9.14
₿0.00014
$8.92
₿0.00014
$1.37M
₿21.9
$137.18M
₿2.19K
$137.17M
₿2.19K
Прогноз цены на Zano(zano)
216 The Sandbox  SAND $0.05076
₿0.00000080
-0.51 $135.42M
₿2.16K
$0.05159
₿0.00000081
$0.04968
₿0.00000079
$11.85M
₿189.13
$152.31M
₿2.43K
$135.42M
₿2.16K
Прогноз цены на The Sandbox(sand)
219 Basic Attention Token  BAT $0.0889
₿0.0000014
3.11 $132.97M
₿2.12K
$0.08966
₿0.0000014
$0.08461
₿0.0000013
$15.59M
₿247.89
$133.35M
₿2.13K
$132.97M
₿2.12K
Прогноз цены на Basic Attention Token(bat)
220 Arweave  AR $2.02
₿0.000032
-4.30 $132.66M
₿2.11K
$2.13
₿0.000033
$1.99
₿0.000031
$10.37M
₿164.83
$132.66M
₿2.11K
$132.66M
₿2.11K
Прогноз цены на Arweave(ar)
221 Wemix Token  WEMIX $0.2637
₿0.0000042
0.48 $131.27M
₿2.09K
$0.2644
₿0.0000042
$0.259
₿0.0000041
$1.03M
₿16.36
$147.3M
₿2.35K
$131.27M
₿2.09K
Прогноз цены на Wemix Token(wemix)
226 Ozone Chain  OZO $0.1304
₿0.0000020
0.21 $125.32M
₿2K
$0.1306
₿0.0000020
$0.13
₿0.0000020
$182.05K
₿2.9
$130.41M
₿2.08K
$125.32M
₿2K
Прогноз цены на Ozone Chain(ozo)
229 OriginTrail  TRAC $0.2743
₿0.0000043
-2.42 $122.69M
₿1.95K
$0.2848
₿0.0000045
$0.268
₿0.0000042
$1.3M
₿22.91
$137.15M
₿2.18K
$122.69M
₿1.95K
Прогноз цены на OriginTrail(trac)
232 Railgun  RAIL $2.07
₿0.000033
-0.70 $119.19M
₿1.9K
$2.1
₿0.000033
$2.02
₿0.000032
$180.52K
₿2.88
$119.19M
₿1.9K
$119.19M
₿1.9K
Прогноз цены на Railgun(rail)
238 SafePal  SFP $0.2281
₿0.0000036
-1.84 $114.05M
₿1.82K
$0.2323
₿0.0000036
$0.2238
₿0.0000035
$1.26M
₿20
$114.05M
₿1.82K
$114.05M
₿1.82K
Прогноз цены на SafePal(sfp)
239 BitMart Token  BMX $0.3323
₿0.0000053
2.34 $112.82M
₿1.8K
$0.3428
₿0.0000054
$0.3244
₿0.0000051
$9.29M
₿148.02
$212.54M
₿3.39K
$112.82M
₿1.8K
Прогноз цены на BitMart Token(bmx)
242 Gala  GALA $0.002316
₿0.000000036
-5.15 $112.58M
₿1.8K
$0.002442
₿0.000000038
$0.002279
₿0.000000036
$22.46M
₿358.57
$112.58M
₿1.8K
$112.58M
₿1.8K
Прогноз цены на Gala(gala)
243 Immutable  IMX $0.1335
₿0.0000021
-3.47 $112.48M
₿1.79K
$0.1427
₿0.0000022
$0.1319
₿0.0000021
$12.96M
₿206.26
$267.03M
₿4.26K
$112.48M
₿1.79K
Прогноз цены на Immutable(imx)
244 Convex Finance  CVX $1.2
₿0.000019
-1.97 $110.43M
₿1.76K
$1.22
₿0.000019
$1.19
₿0.000018
$3.9M
₿44.74
$120.04M
₿1.91K
$110.43M
₿1.76K
Прогноз цены на Convex Finance(cvx)
250 dYdX  DYDX $0.1268
₿0.0000020
-3.23 $107.59M
₿1.72K
$0.1324
₿0.0000020
$0.1246
₿0.0000019
$7.34M
₿117.54
$121.55M
₿1.94K
$107.59M
₿1.72K
Прогноз цены на dYdX(dydx)
252 eCash  XEC $0.000005339
₿0.000000000085
-1.55 $107M
₿1.71K
$0.000005429
₿0.000000000085
$0.000005239
₿0.000000000083
$2.65M
₿25.61
$107M
₿1.71K
$107M
₿1.71K
Прогноз цены на eCash(xec)
253 RIF Token  RIF $0.1067
₿0.0000017
6.50 $106.76M
₿1.71K
$0.1144
₿0.0000018
$0.09536
₿0.0000015
$14.41M
₿229.67
$106.76M
₿1.71K
$106.76M
₿1.71K
Прогноз цены на RIF Token(rif)
254 STP Network  AWE $0.05501
₿0.00000087
-5.71 $106.87M
₿1.7K
$0.05863
₿0.00000092
$0.05488
₿0.00000087
$1.88M
₿29.97
$106.87M
₿1.7K
$106.87M
₿1.7K
Прогноз цены на STP Network(awe)
256 ZKsync  ZK $0.01064
₿0.00000016
-0.34 $106.31M
₿1.7K
$0.01087
₿0.00000017
$0.01032
₿0.00000016
$9.73M
₿155.37
$223.6M
₿3.57K
$106.31M
₿1.7K
Прогноз цены на ZKsync(zk)
261 Rollbit Coin  RLB $0.06433
₿0.0000010
-0.02 $104.74M
₿1.68K
$0.06519
₿0.0000010
$0.06377
₿0.0000010
$255.57K
₿4.07
$104.74M
₿1.68K
$104.74M
₿1.68K
Прогноз цены на Rollbit Coin(rlb)
263 Sonic  S $0.02719
₿0.00000043
0.58 $102.93M
₿1.64K
$0.02775
₿0.00000044
$0.02629
₿0.00000041
$12.67M
₿211.55
$105.66M
₿1.69K
$102.93M
₿1.64K
Прогноз цены на Sonic(s)
267 Cheems Token  CHEEMS $0.000000499
₿0.0000000000079
0.76 $101.64M
₿1.62K
$0.0000005056
₿0.0000000000080
$0.0000004813
₿0.0000000000076
$958.35K
₿15.29
$101.64M
₿1.62K
$101.64M
₿1.62K
Прогноз цены на Cheems Token(cheems)
268 1inch  1INCH $0.07223
₿0.0000011
-0.82 $101.52M
₿1.62K
$0.07285
₿0.0000011
$0.07099
₿0.0000011
$8.51M
₿135.63
$108.34M
₿1.73K
$101.52M
₿1.62K
Прогноз цены на 1inch(1inch)
269 Golem  GLM $0.1014
₿0.0000016
-2.66 $101.44M
₿1.62K
$0.1042
₿0.0000016
$0.1011
₿0.0000016
$3.99M
₿63.74
$101.44M
₿1.62K
$101.44M
₿1.62K
Прогноз цены на Golem(glm)
271 Tokenize Xchange  TKX $1.26
₿0.000019
-0.42 $100.58M
₿1.6K
$1.26
₿0.000020
$1.25
₿0.000019
$804.57
₿0.01
$125.73M
₿2K
$100.58M
₿1.6K
Прогноз цены на Tokenize Xchange(tkx)
279 USDa  USDA $0.9841
₿0.000015
-0.01* $96.26M
₿1.53K
$0.9841
₿0.000015
$0.984
₿0.000015
$1.04
₿0
$96.26M
₿1.53K
$96.26M
₿1.53K
280 Kamino  KMNO $0.01913
₿0.00000030
-3.01 $95.64M
₿1.52K
$0.02011
₿0.00000032
$0.01912
₿0.00000030
$3.91M
₿62.31
$191.39M
₿3.05K
$95.64M
₿1.52K
Прогноз цены на Kamino(kmno)
283 Aethir  ATH $0.004541
₿0.000000072
-1.86 $91.43M
₿1.46K
$0.004636
₿0.000000073
$0.004368
₿0.000000069
$9.11M
₿145.43
$190.78M
₿3.05K
$91.43M
₿1.46K
Прогноз цены на Aethir(ath)
289 MimbleWimbleCoin  MWC $6.75
₿0.00012
-2.02 $86.23M
₿1.37K
$7.91
₿0.00012
$6.72
₿0.00010
$14.65K
₿0.25
$86.23M
₿1.37K
$86.23M
₿1.37K
Прогноз цены на MimbleWimbleCoin(mwc)
293 CoW Protocol  COW $0.1471
₿0.0000023
-3.10 $85.21M
₿1.36K
$0.1518
₿0.0000023
$0.1452
₿0.0000023
$2.77M
₿44.28
$147.16M
₿2.34K
$85.21M
₿1.36K
Прогноз цены на CoW Protocol(cow)
294 Synapse  SYN $0.3843
₿0.0000061
-2.03 $84.25M
₿1.35K
$0.4345
₿0.0000069
$0.3105
₿0.0000049
$77.45M
₿1.24K
$96.15M
₿1.54K
$84.25M
₿1.35K
Прогноз цены на Synapse(syn)
298 would  WOULD $0.08308
₿0.0000013
-0.77 $83.04M
₿1.33K
$0.08451
₿0.0000013
$0.08197
₿0.0000013
$6.04K
₿0.1
$83.04M
₿1.33K
$83.04M
₿1.33K
Прогноз цены на would(would)
299 NXM  NXM $48.05
₿0.00076
-0.37 $82.41M
₿1.31K
$48.24
₿0.00076
$47.26
₿0.00075
$0
₿0
$82.41M
₿1.31K
$82.41M
₿1.31K
Прогноз цены на NXM(nxm)
300 Elrond  EGLD $2.68
₿0.000042
-3.05 $81.14M
₿1.29K
$2.78
₿0.000044
$2.66
₿0.000042
$2.78M
₿44.24
$81.14M
₿1.29K
$81.14M
₿1.29K
Прогноз цены на Elrond(egld)
301 AI Rig Complex  ARC $0.0808
₿0.0000012
3.87 $80.81M
₿1.29K
$0.0823
₿0.0000013
$0.07733
₿0.0000012
$3.37M
₿54
$80.81M
₿1.29K
$80.81M
₿1.29K
Прогноз цены на AI Rig Complex(arc)
302 Livepeer  LPT $1.62
₿0.000025
-1.96 $80.62M
₿1.29K
$1.66
₿0.000026
$1.59
₿0.000025
$7.18M
₿114.36
$80.62M
₿1.29K
$80.62M
₿1.29K
Прогноз цены на Livepeer(lpt)
308 ViciCoin  VCNT $16.25
₿0.00026
-0.55 $79.16M
₿1.27K
$16.4
₿0.00026
$16.22
₿0.00025
$252.15K
₿4.2
$162.5M
₿2.6K
$79.16M
₿1.27K
Прогноз цены на ViciCoin(vcnt)
309 Arkham  ARKM $0.1193
₿0.0000019
-0.39 $78.64M
₿1.26K
$0.1198
₿0.0000019
$0.1163
₿0.0000018
$5.25M
₿89.11
$119.35M
₿1.9K
$78.64M
₿1.26K
Прогноз цены на Arkham(arkm)
310 Instadapp  FLUID $0.992
₿0.000015
4.09 $78.15M
₿1.24K
$1.02
₿0.000016
$0.9226
₿0.000014
$5.63M
₿89.49
$99.3M
₿1.58K
$78.15M
₿1.24K
Прогноз цены на Instadapp(fluid)
311 USDX  USDX $0.7024
₿0.000011
5.82 $78.37M
₿1.25K
$0.7038
₿0.000011
$0.6554
₿0.000010
$8.52K
₿0.14
$78.37M
₿1.25K
$78.37M
₿1.25K
Прогноз цены на USDX(usdx)
312 Beam  BEAM $0.001528
₿0.000000024
-5.97 $78.4M
₿1.25K
$0.001646
₿0.000000026
$0.001511
₿0.000000024
$7.33M
₿135.02
$89.36M
₿1.43K
$78.4M
₿1.25K
Прогноз цены на Beam(beam)
315 Synthetix Network Token  SNX $0.2255
₿0.0000036
-3.82 $77.72M
₿1.24K
$0.2345
₿0.0000037
$0.2234
₿0.0000035
$5.75M
₿85.53
$77.82M
₿1.24K
$77.72M
₿1.24K
Прогноз цены на Synthetix Network Token(snx)
318 Horizen  ZEN $4.24
₿0.000067
-2.58 $77.07M
₿1.23K
$4.36
₿0.000068
$4.16
₿0.000066
$5.72M
₿91.59
$89.04M
₿1.42K
$77.07M
₿1.23K
Прогноз цены на Horizen(zen)
324 Orca  ORCA $1.24
₿0.000019
0.22 $75.68M
₿1.21K
$1.29
₿0.000020
$1.22
₿0.000019
$9.41M
₿150.1
$93.36M
₿1.49K
$75.68M
₿1.21K
Прогноз цены на Orca(orca)
326 Qtum  QTUM $0.7125
₿0.000011
-1.04 $75.57M
₿1.2K
$0.7202
₿0.000011
$0.7035
₿0.000011
$2.67M
₿42.54
$76.82M
₿1.22K
$75.57M
₿1.2K
Прогноз цены на Qtum(qtum)
327 0x  ZRX $0.0891
₿0.0000014
-3.34 $75.6M
₿1.2K
$0.09427
₿0.0000015
$0.08895
₿0.0000014
$12.68M
₿202.98
$89.11M
₿1.42K
$75.6M
₿1.2K
Прогноз цены на 0x(zrx)
328 Reserve Rights Token  RSR $0.001206
₿0.000000019
-1.33 $75.48M
₿1.2K
$0.001223
₿0.000000019
$0.00118
₿0.000000018
$4.62M
₿73.64
$120.67M
₿1.93K
$75.48M
₿1.2K
Прогноз цены на Reserve Rights Token(rsr)
330 Lista USD  LISUSD $0.9975
₿0.000015
-0.02 $74.87M
₿1.19K
$0.9988
₿0.000015
$0.9965
₿0.000015
$10.02K
₿0.12
$74.87M
₿1.19K
$74.87M
₿1.19K
Прогноз цены на Lista USD(lisusd)
343 AgentFun.AI  AGENTFUN $0.7167
₿0.000011
38.38 $71.67M
₿1.14K
$0.7317
₿0.000011
$0.5063
₿0.0000080
$11.55
₿0
$71.67M
₿1.14K
$71.67M
₿1.14K
Прогноз цены на AgentFun.AI(agentfun)
347 Safe  SAFE $0.09313
₿0.0000014
-1.24 $70.71M
₿1.13K
$0.0943
₿0.0000015
$0.09009
₿0.0000014
$1.05M
₿18.37
$93.13M
₿1.49K
$70.71M
₿1.13K
Прогноз цены на Safe(safe)
351 Gas  GAS $1.07
₿0.000016
-1.60 $69.41M
₿1.11K
$1.12
₿0.000017
$1.06
₿0.000016
$5M
₿79.74
$69.41M
₿1.11K
$69.41M
₿1.11K
Прогноз цены на Gas(gas)
352 AIOZ Network  AIOZ $0.05496
₿0.00000087
-4.98 $69.39M
₿1.11K
$0.0581
₿0.00000091
$0.05434
₿0.00000086
$4.76M
₿63.7
$69.44M
₿1.11K
$69.39M
₿1.11K
Прогноз цены на AIOZ Network(aioz)
356 ORDI  ORDI $3.23
₿0.000051
-6.55 $67.85M
₿1.08K
$3.52
₿0.000055
$3.22
₿0.000051
$16.03M
₿256.54
$67.85M
₿1.08K
$67.85M
₿1.08K
Прогноз цены на ORDI(ordi)
359 Numeraire  NMR $9.5
₿0.00015
-1.76 $66.8M
₿1.07K
$9.94
₿0.00015
$9.49
₿0.00015
$4.03M
₿62.55
$100.95M
₿1.61K
$66.8M
₿1.07K
Прогноз цены на Numeraire(nmr)
362 Holo  HOT $0.0003723
₿0.0000000059
15.79 $66.14M
₿1.05K
$0.0004242
₿0.0000000067
$0.00032
₿0.0000000050
$46.27M
₿734.02
$66.14M
₿1.05K
$66.14M
₿1.05K
Прогноз цены на Holo(hot)
363 Zignaly  ZIG $0.04662
₿0.00000074
-1.42 $65.69M
₿1.05K
$0.04794
₿0.00000076
$0.04657
₿0.00000074
$2.85M
₿45.4
$91.1M
₿1.45K
$65.69M
₿1.05K
Прогноз цены на Zignaly(zig)
364 yearn.finance  YFI $1,831.25
₿0.029
-1.99 $65.58M
₿1.05K
$1,868.48
₿0.029
$1,793.5
₿0.028
$3.87M
₿57.87
$67.14M
₿1.07K
$65.58M
₿1.05K
Прогноз цены на yearn.finance(yfi)
366 Wormhole  W $0.01064
₿0.00000017
2.02 $64.97M
₿1.04K
$0.01066
₿0.00000016
$0.00994
₿0.00000015
$10.86M
₿173.19
$106.46M
₿1.7K
$64.97M
₿1.04K
Прогноз цены на Wormhole(w)
367 Bio Protocol  BIO $0.02996
₿0.00000047
-2.53 $64.28M
₿1.03K
$0.03125
₿0.00000049
$0.0294
₿0.00000046
$15.98M
₿262.68
$99.5M
₿1.59K
$64.28M
₿1.03K
Прогноз цены на Bio Protocol(bio)
368 io.net  IO $0.1772
₿0.0000028
0.27 $64.24M
₿1.03K
$0.1798
₿0.0000028
$0.1686
₿0.0000026
$10.6M
₿168.97
$141.65M
₿2.26K
$64.24M
₿1.03K
Прогноз цены на io.net(io)
371 Turbo  TURBO $0.0009159
₿0.000000014
0.68 $63.22M
₿1.01K
$0.0009283
₿0.000000014
$0.0008832
₿0.000000014
$10.41M
₿165.27
$63.22M
₿1.01K
$63.22M
₿1.01K
Прогноз цены на Turbo(turbo)
374 Ravencoin  RVN $0.003848
₿0.000000061
-2.65 $62.84M
₿1K
$0.003967
₿0.000000062
$0.003773
₿0.000000060
$3.54M
₿59.15
$62.86M
₿1K
$62.84M
₿1K
Прогноз цены на Ravencoin(rvn)
380 Dog (Bitcoin)  DOG $0.0006209
₿0.0000000098
-0.33 $62.09M
₿989.28
$0.0006402
₿0.000000010
$0.0006173
₿0.0000000098
$488.51K
₿7.78
$62.09M
₿989.28
$62.09M
₿989.28
Прогноз цены на Dog (Bitcoin)(dog)
382 Mina Protocol  MINA $0.04773
₿0.00000076
1.57 $61.75M
₿985.15
$0.04798
₿0.00000076
$0.04571
₿0.00000072
$5.81M
₿94.56
$61.75M
₿985.15
$61.75M
₿985.15
Прогноз цены на Mina Protocol(mina)
383 GMX  GMX $5.89
₿0.000093
-1.59 $61.44M
₿979.93
$5.98
₿0.000095
$5.83
₿0.000093
$2.06M
₿32.34
$61.44M
₿979.93
$61.44M
₿979.93
Прогноз цены на GMX(gmx)
384 Zilliqa  ZIL $0.003108
₿0.000000049
-3.58 $60.66M
₿967.63
$0.003224
₿0.000000050
$0.00306
₿0.000000048
$6.61M
₿119.42
$63.75M
₿1.02K
$60.66M
₿967.63
Прогноз цены на Zilliqa(zil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency