Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$102.37B
Общий объем
BTC 61.24%     ETH 7.04%
Доминирование

Страница результатов 5 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 MVL  MVL $0.003454
₿0.000000097
-0.04 $91.4M
₿2.4K
$0.003475
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$96.07M
₿2.71K
$91.4M
₿2.4K
Прогноз цены на MVL(mvl)
478 Across Protocol  ACX $0.2198
₿0.0000040
-1.24 $91.34M
₿1.38K
$0.2237
₿0.0000044
$0.2095
₿0.0000039
$15.05M
₿13.3
$219.83M
₿4.07K
$91.34M
₿1.38K
Прогноз цены на Across Protocol(acx)
479 Civic  CVC $0.114
₿0.0000027
2.45 $91.48M
₿2.25K
$0.1167
₿0.0000029
$0.1113
₿0.0000027
$33.99M
₿173.1
$114.07M
₿2.8K
$91.48M
₿2.25K
Прогноз цены на Civic(cvc)
480 BLOCKv  VEE $0.02488
₿0.00000012
1.42 $90.75M
₿407.06
$0.02492
₿0.00000013
$0.02406
₿0.00000011
$95.99K
₿0.16
$90.75M
₿449.58
$90.75M
₿407.06
Прогноз цены на BLOCKv(vee)
481 Lift Dollar  USDL $1
0.01* $90.31M
$1
$0.9997
$1.01M
$90.31M
$90.31M
Прогноз цены на Lift Dollar(usdl)
482 BLAST  BLAST $0.003232
₿0.000000010
-2.18 $90.38M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.51M
₿0
$323.5M
$90.38M
₿0
Прогноз цены на BLAST(blast)
483 iExec RLC  RLC $1.24
₿0.000048
2.68 $89.85M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.02M
₿170.45
$107.99M
₿4.2K
$89.85M
₿3.5K
Прогноз цены на iExec RLC(rlc)
484 Request  REQ $0.1206
₿0.0000022
3.34 $89.75M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.88M
₿70.13
$120.52M
₿2.29K
$89.75M
₿1.76K
Прогноз цены на Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1359
₿0.0000014
$0.1096
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Yield Guild Games  YGG $0.1991
₿0.000018
2.77 $89.65M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$18.88M
₿2.81K
$199.17M
₿18.89K
$89.65M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
486 Sonic SVM  SONIC $0.2483
-0.60 $89.45M
$0.2518
$0.2397
$37.1M
$596.35M
$89.45M
Прогноз цены на Sonic SVM(sonic)
487 Ontology Gas  ONG $0.2159
₿0.0000057
2.42 $89.1M
₿2.15K
$0.2157
₿0.0000059
$0.2046
₿0.0000056
$3.98M
₿95.25
$215.93M
₿5.72K
$89.1M
₿2.15K
Прогноз цены на Ontology Gas(ong)
488 Arcblock  ABT $0.9014
₿0.000040
6.06 $89.43M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.19M
₿141.83
$168.74M
₿7.6K
$89.43M
₿4.03K
Прогноз цены на Arcblock(abt)
490 ALEO  ALEO $0.243
₿0.0022
2.38 $88.5M
₿0
$0.2547
₿0.
$0.2309
₿0.
$11.4M
₿0
$415.14M
$88.5M
₿0
Прогноз цены на ALEO(aleo)
492 Phala Network  PHA $0.1105
₿0.0000035
1.36 $87.49M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.94M
₿149.64
$110.59M
₿3.55K
$87.49M
₿2.27K
Прогноз цены на Phala Network(pha)
493 CARV  CARV $0.3393
1.93 $87.48M
$0.3444
$0.3246
$13.37M
$339.02M
$87.48M
Прогноз цены на CARV(carv)
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01088
₿0.00000011
$0.01036
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
495 SPACE ID  ID $0.2026
₿0.000012
1.85 $87.35M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.63M
₿450
$405.13M
₿25.13K
$87.35M
₿5.42K
Прогноз цены на SPACE ID(id)
496 Ark  ARK $0.4649
₿0.000013
1.28 $86.36M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$29.61M
₿89.65
$87.52M
$86.36M
₿2.42K
Прогноз цены на Ark(ark)
497 Dymension  DYM $0.3132
₿0.000071
4.65 $86.9M
₿11.53K
$0.3132
₿0.000075
$0.2901
₿0.000070
$9.99M
₿338.99
$313.51M
₿71.25K
$86.9M
₿11.53K
Прогноз цены на Dymension(dym)
498 WAX  WAXP $0.02473
₿0.0000012
2.11 $86.7M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$6.87M
₿108.14
$93.29M
₿4.64K
$86.7M
₿4.23K
Прогноз цены на WAX(waxp)
499 Moonwell  WELL $0.02594
₿0.00000063
-0.57 $86.57M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$5.11M
₿25.25
$129.96M
₿3.14K
$86.57M
₿1.37K
Прогноз цены на Moonwell(well)
500 Zircuit  ZRC $0.03928
-2.11 $86.2M
$0.04017
$0.03827
$15.86M
$392.71M
$86.2M
Прогноз цены на Zircuit(zrc)
501 Verge  XVG $0.005167
₿0.00000012
2.69 $85.57M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$5.16M
₿1.91K
$85.74M
₿2.07K
$85.57M
₿2.07K
Прогноз цены на Verge(xvg)
503 BitMart Token  BMX $0.2485
₿0.0000043
-3.05 $84.35M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.14M
₿4.64
$158.91M
₿2.76K
$84.35M
₿1.47K
Прогноз цены на BitMart Token(bmx)
504 dKargo  DKA $0.01779
₿0.00000056
-1.97 $83.28M
₿2.01K
$0.01823
₿0.00000057
$0.01763
₿0.00000052
$1.69M
₿96.01
$88.85M
₿2.7K
$83.28M
₿2.01K
Прогноз цены на dKargo(dka)
505 FIDA  FIDA $0.08407
₿0.0000065
6.18 $83.28M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.33M
₿72.38
$84.04M
₿6.55K
$83.28M
₿881.67
Прогноз цены на FIDA(fida)
509 Chromia  CHR $0.09852
₿0.0000055
4.93 $82.92M
₿4.53K
$0.09849
₿0.0000060
$0.09078
₿0.0000055
$10.23M
₿400.29
$82.92M
₿4.53K
$82.92M
₿4.53K
Прогноз цены на Chromia(chr)
510 Adventure Gold  AGLD $0.8914
₿0.000021
-0.96 $82.73M
₿1.63K
$0.9076
₿0.000022
$0.8551
₿0.000021
$27.46M
₿193.06
$82.73M
₿1.63K
$82.73M
₿1.63K
Прогноз цены на Adventure Gold(agld)
512 Auction  AUCTION $12.42
₿0.00031
4.86 $81.86M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$27.17M
₿245.71
$94.92M
₿2.4K
$81.86M
₿2.04K
Прогноз цены на Auction(auction)
513 Marlin  POND $0.009968
₿0.00000044
3.90 $81.6M
₿3.62K
$0.009973
₿0.00000045
$0.009217
₿0.00000043
$5.05M
₿83.75
$99.68M
₿3.62K
$81.6M
₿3.62K
Прогноз цены на Marlin(pond)
514 Tellor  TRB $30.15
₿0.0012
4.45 $80.25M
₿3.12K
$30.38
₿0.0012
$27.61
₿0.0012
$24.15M
₿418.83
$82.69M
₿3.16K
$80.25M
₿3.12K
Прогноз цены на Tellor(trb)
515 JOE  JOE $0.2021
₿0.000011
1.41 $80.15M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.28M
₿381.33
$101.02M
₿5.65K
$80.15M
₿3.86K
Прогноз цены на JOE(joe)
516 Mil.k Alliance  MLK $0.1766
₿0.0000055
-2.34 $80.01M
₿2K
$0.1809
₿0.0000058
$0.1727
₿0.0000053
$7.01M
₿25.65
$174.25M
₿5.61K
$80.01M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
517 Moonbeam  GLMR $0.08101
₿0.0000062
4.00 $78.87M
₿5.35K
$0.08104
₿0.0000066
$0.07543
₿0.0000062
$5.48M
₿174.35
$94.8M
₿6.98K
$78.87M
₿5.35K
Прогноз цены на Moonbeam(glmr)
519 Kamino  KMNO $0.05793
-4.94 $78.38M
$0.06144
$0.05714
$5.92M
$580.59M
$78.38M
Прогноз цены на Kamino(kmno)
520 Origin Ether  OETH $1,772.44
₿0.051
-1.08 $78.06M
₿2.28K
$1,799
₿0.051
$1,728.99
₿0.050
$144.5K
₿0.01
$78.06M
₿2.28K
$78.06M
₿2.28K
Прогноз цены на Origin Ether(oeth)
521 Goldfinch  GFI $0.8448
₿0.000055
-1.63 $78.04M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.4M
₿206.72
$96.51M
₿6.38K
$78.04M
₿4K
Прогноз цены на Goldfinch(gfi)
522 H2O Dao  H2O $0.09409
₿0.0000030
1.41 $77.65M
₿1.16K
$0.09437
₿0.0000031
$0.09155
₿0.0000030
$7.91K
₿8.12
$94.13M
₿3.1K
$77.65M
₿1.16K
Прогноз цены на H2O Dao(h2o)
523 Dent  DENT $0.0008069
₿0.000000026
2.18 $77.19M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.04M
₿153.75
$80.7M
₿2.67K
$77.19M
₿2.55K
Прогноз цены на Dent(dent)
524 LON  LON $0.6629
₿0.000012
-0.44 $77.06M
₿1.46K
$0.6667
₿0.000012
$0.6574
₿0.000012
$67.36K
₿4.85
$93.11M
₿1.75K
$77.06M
₿1.46K
Прогноз цены на LON(lon)
526 Pundi X  PUNDIX $0.2971
₿0.000012
0.12 $76.77M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.66M
₿693.31
$76.77M
₿3.21K
$76.77M
₿3.21K
Прогноз цены на Pundi X(pundix)
527 cETH  CETH $35.6
₿0.0010
-0.93 $76.73M
₿5.58K
$36.16
₿0.0010
$34.78
₿0.0010
$43.3
₿0
$76.73M
₿5.58K
$76.73M
₿5.58K
Прогноз цены на cETH(ceth)
529 ConstitutionDAO  PEOPLE $0.01507
₿0.00000051
6.73 $76.4M
₿2.58K
$0.01532
₿0.00000053
$0.01374
₿0.00000050
$82.14M
₿537.14
$76.4M
₿2.58K
$76.4M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
530 Dogs  DOGS $0.0001475
₿0.000000017
1.29 $76.27M
$0.0001481
$0.0001382
$27.57M
$81.18M
₿9.35K
$76.27M
Прогноз цены на Dogs(dogs)
531 Bone ShibaSwap  BONE $0.3045
₿0.000010
-0.50 $76.05M
₿2.52K
$0.3102
₿0.000010
$0.2888
₿0.000010
$5.11M
₿135.83
$76.08M
₿2.52K
$76.05M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
532 Numeraire  NMR $9.46
₿0.00046
9.31 $75.71M
₿2.9K
$9.83
₿0.00048
$8.66
₿0.00045
$59.09M
₿121.21
$100.9M
₿4.95K
$75.71M
₿2.9K
Прогноз цены на Numeraire(nmr)
533 Steem  STEEM $0.1484
₿0.0000045
2.23 $75.44M
₿2.1K
$0.1478
₿0.0000048
$0.1418
₿0.0000045
$20.96M
₿87.05
$75.46M
$75.44M
₿2.1K
Прогноз цены на Steem(steem)
535 Nosana  NOS $0.9018
₿0.000042
-0.48 $75.24M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$568.31K
₿23.57
$90.21M
₿4.24K
$75.24M
₿3.53K
Прогноз цены на Nosana(nos)
536 USDX  USDX $0.6737
₿0.000012
3.39 $75.17M
₿1.44K
$0.6737
₿0.000012
$0.6485
₿0.000012
$8.91K
₿4.74
$75.17M
₿1.44K
$75.17M
₿1.44K
Прогноз цены на USDX(usdx)
537 Humans.ai  HEART $0.009619
₿0.00000039
3.02 $75.03M
₿2.21K
$0.009639
₿0.00000043
$0.009102
₿0.00000038
$280.07K
₿8.91
$75.03M
₿3.09K
$75.03M
₿2.21K
Прогноз цены на Humans.ai(heart)
538 Metal  MTL $0.8844
₿0.000030
1.47 $74.87M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.29M
₿154.98
$74.87M
₿2.02K
$74.87M
₿1.96K
Прогноз цены на Metal(mtl)
539 Dogelon Mars  ELON $0.000000136
₿0.0000000000036
-2.10 $74.79M
₿1.99K
$0.0000001394
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.63M
₿63.68
$136.07M
₿3.63K
$74.79M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
541 Zerebro  ZEREBRO $0.0744
-3.31 $74.53M
$0.08958
$0.06713
$122.05M
$74.53M
$74.53M
Прогноз цены на Zerebro(zerebro)
544 TerraUSD  USTC $0.01324
₿0.00000035
-0.20 $74.15M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.12M
₿160.98
$80.78M
₿3.51K
$74.15M
₿3.21K
Прогноз цены на TerraUSD(ustc)
546 Centrifuge  CFG $0.1423
₿0.000012
1.41 $73.81M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$877.04K
₿16.97
$80.36M
₿6.64K
$73.81M
₿5.98K
Прогноз цены на Centrifuge(cfg)
549 ChainGPT  CGPT $0.09114
₿0.0000045
2.42 $73.69M
₿1.99K
$0.09127
₿0.0000047
$0.08541
₿0.0000044
$27.32M
₿126.9
$91.08M
₿4.56K
$73.69M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
550 Songbird  SGB $0.004683
₿0.00000018
-2.64 $73.49M
₿2.71K
$0.004825
₿0.00000018
$0.004544
₿0.00000017
$210.66K
₿5.07
$87.29M
₿3.29K
$73.49M
₿2.71K
Прогноз цены на Songbird(sgb)
551 Medibloc  MED $0.007295
₿0.00000024
-0.97 $73.54M
₿1.99K
$0.007385
₿0.00000025
$0.007188
₿0.00000023
$741.69K
₿459.55
$79.3M
₿2.31K
$73.54M
₿1.99K
Прогноз цены на Medibloc(med)
554 PayProtocol Paycoin  PCI $0.07022
₿0.0000036
-0.76 $71.81M
₿0
$0.0712
₿0.0000038
$0.06962
₿0.0000034
$549.46K
₿26.77
$133.42M
₿14.39K
$71.81M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
556 Smooth Love Potion  SLP $0.001734
₿0.000000076
2.16 $71.42M
₿3.18K
$0.00174
₿0.000000081
$0.001614
₿0.000000076
$9.22M
₿254.16
$71.42M
$71.42M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
557 Paxos Standard  USDP $1
₿0.000014
0.01 $71.33M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$1.03M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Crypto Trading Fund  CTF $0.5966
0.03 $71.14M
$0.6456
$0.5774
$3.57K
$71.14M
$71.14M
Прогноз цены на Crypto Trading Fund(ctf)
561 Liquity  LQTY $0.721
₿0.000021
3.72 $70.23M
₿2.1K
$0.7227
₿0.000023
$0.6772
₿0.000021
$16.57M
₿536.98
$72.11M
₿2.2K
$70.23M
₿2.1K
Прогноз цены на Liquity(lqty)
562 Xai  XAI $0.06074
₿0.000014
3.00 $69.97M
₿4.11K
$0.06114
₿0.000015
$0.05677
₿0.000014
$27.95M
₿322.43
$114.36M
₿14.6K
$69.97M
₿4.11K
Прогноз цены на Xai(xai)
563 Degen  DEGEN $0.00304
₿0.00000050
-1.14 $69.69M
₿6.24K
$0.003076
₿0.00000053
$0.002788
₿0.00000048
$17.59M
₿843.4
$112.26M
₿18.47K
$69.69M
₿6.24K
Прогноз цены на Degen(degen)
565 Purr  PURR $0.1161
3.08 $69.38M
$0.1167
$0.1081
$1.73M
$69.38M
$69.38M
Прогноз цены на Purr(purr)
567 Vanar Chain  VANRY $0.03572
₿0.0000031
17.79 $69.34M
₿4.38K
$0.03592
₿0.0000033
$0.0291
₿0.0000031
$30.22M
₿277.07
$71.31M
₿4.38K
$69.34M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
568 SECRET  SCRT $0.2243
₿0.0000083
6.43 $68.79M
₿2.27K
$0.2273
₿0.0000088
$0.207
₿0.0000083
$4.21M
₿60.07
$72.34M
₿2.44K
$68.79M
₿2.27K
Прогноз цены на SECRET(scrt)
569 Zentry  ZENT $0.01017
-3.23 $68.54M
$0.01055
$0.00986
$6.42M
$99M
$68.54M
Прогноз цены на Zentry(zent)
570 Magic  MAGIC $0.2177
₿0.000014
9.40 $68.14M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$193.53M
₿857.34
$75.83M
₿4.99K
$68.14M
₿3.86K
Прогноз цены на Magic(magic)
572 Saga  SAGA $0.2754
₿0.000085
3.01 $67.46M
₿7.64K
$0.2775
₿0.000099
$0.2597
₿0.000083
$22.86M
₿12.71K
$292.66M
₿84.87K
$67.46M
₿7.64K
Прогноз цены на Saga(saga)
573 Taiko  TAIKO $0.6534
1.17 $67.27M
$0.659
$0.6292
$12.42M
$652.44M
$67.27M
Прогноз цены на Taiko(taiko)
574 GameBuild  GAME $0.003864
0.25 $67.1M
$0.003896
$0.00377
$8.47M
$82.79M
$67.1M
Прогноз цены на GameBuild(game)
575 L2 Standard Bridged WETH (Blast)  WETH $1,768.75
-0.91 $66.82M
$1,800.91
$1,727.05
$176.21K
$66.82M
$66.82M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
576 Goatseus Maximus  GOAT $0.06652
3.60 $66.56M
$0.06801
$0.06154
$25.35M
$66.56M
$66.56M
Прогноз цены на Goatseus Maximus(goat)
577 Banana Gun  BANANA $19.12
₿0.00068
2.76 $66.66M
₿1.66K
$19.18
₿0.00071
$17.65
₿0.00066
$18.03M
₿49.26
$161.61M
₿6.9K
$66.66M
₿1.66K
Прогноз цены на Banana Gun(banana)
579 Ski Mask Dog  SKI $0.06598
5.76 $65.95M
$0.07347
$0.05885
$2.24M
$65.95M
$65.95M
Прогноз цены на Ski Mask Dog(ski)
580 Ergo  ERG $0.8158
₿0.000024
0.27 $65.86M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$109.49K
₿6
$79.92M
₿2.41K
$65.86M
₿1.84K
Прогноз цены на Ergo(erg)
582 Tokamak Network  TON $1.26
₿0.000040
6.41 $65.83M
₿1.87K
$1.28
₿0.000044
$1.18
₿0.000039
$5.45M
₿779.26
$118.73M
₿2.61K
$65.83M
₿1.87K
Прогноз цены на Tokamak Network(ton)
583 Huobi Token  HT $0.412
₿0.000011
-5.75 $65.67M
₿1.84K
$0.441
₿0.000012
$0.4027
₿0.000011
$18.74K
₿27.72
$82.83M
₿2.32K
$65.67M
₿1.84K
Прогноз цены на Huobi Token(ht)
584 Avail  AVAIL $0.03177
2.29 $65.45M
$0.03204
$0.03005
$5.07M
$329.91M
$65.45M
Прогноз цены на Avail(avail)
586 Ocean Protocol  OCEAN $0.3126
₿0.000015
14.92 $64.24M
₿9.44K
$0.3353
₿0.000016
$0.2642
₿0.000015
$1.71M
₿693.8
$296.32M
₿21.92K
$64.24M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
587 FunFair  FUN $0.006083
₿0.00000010
-3.94 $64.48M
₿1.12K
$0.006399
₿0.00000010
$0.005854
₿0.000000098
$8.13M
₿113.44
$66.92M
₿1.16K
$64.48M
₿1.12K
Прогноз цены на FunFair(fun)
588 Synapse  SYN $0.2935
₿0.000018
6.60 $64.43M
₿3.61K
$0.3079
₿0.000020
$0.2524
₿0.000018
$79.02M
₿355.07
$73.52M
₿3.51K
$64.43M
₿3.61K
Прогноз цены на Synapse(syn)
590 Hey Anon  ANON $4.91
1.03 $64.28M
$4.93
$4.33
$4.64M
$103.09M
$64.28M
Прогноз цены на Hey Anon(anon)
591 USUALx  USUALX $0.1842
-0.64 $64.13M
$0.1891
$0.1754
$95.04K
$64.13M
$64.13M
Прогноз цены на USUALx(usualx)
592 Decentralized Social  DESO $6.03
₿0.00043
1.04 $63.5M
₿4.56K
$6.87
₿0.00043
$5.89
₿0.00041
$1.7M
₿144.79
$65.17M
₿4.68K
$63.5M
₿4.56K
Прогноз цены на Decentralized Social(deso)
595 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.02 $62.76M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.73M
₿13.66
$214.24M
₿1.3K
$62.76M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
596 Kyber Network Crystal  KNC $0.3682
₿0.000010
1.27 $62.66M
₿1.85K
$0.369
₿0.000011
$0.3536
₿0.000010
$13.43M
₿261.84
$88.37M
₿2.59K
$62.66M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
597 Cudos  CUDOS $0.008402
₿0.00000031
63.67 $61.96M
₿2.14K
$0.008734
₿0.00000032
$0.005001
₿0.00000030
$4.55K
₿33.39
$78.28M
₿2.86K
$61.96M
₿2.14K
Прогноз цены на Cudos(cudos)
601 Apu Apustaja  APU $0.0001819
₿0.0000000056
-5.98 $61.54M
₿0
$0.0001954
₿0.0000000061
$0.0001708
₿0.0000000036
$3.16M
₿82.68
$61.54M
₿2.42K
$61.54M
₿0
Прогноз цены на Apu Apustaja(apu)
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06135
₿0.0000013
-1.77 $61.42M
₿1.3K
$0.06283
₿0.0000014
$0.05949
₿0.0000012
$4.4M
₿3.98
$61.42M
₿1.3K
$61.42M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
604 Bit2Me  B2M $0.01226
₿0.00000013
-0.52 $60.72M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$52.17K
₿1.26
$61.34M
₿678.59
$60.72M
₿663.89
Прогноз цены на Bit2Me(b2m)
605 Moonriver  MOVR $6.32
₿0.00025
1.59 $60.38M
₿2.3K
$6.35
₿0.00027
$6.08
₿0.00025
$4.17M
₿150.56
$75.03M
₿2.9K
$60.38M
₿2.3K
Прогноз цены на Moonriver(movr)
606 Coin98  C98 $0.06336
₿0.0000059
6.25 $60.18M
₿3.89K
$0.06355
₿0.0000064
$0.0583
₿0.0000058
$19.33M
₿403.72
$63.32M
₿5.3K
$60.18M
₿3.89K
Прогноз цены на Coin98(c98)
608 Balancer  BAL $0.9515
₿0.000068
-0.03 $60.07M
₿3.85K
$0.9626
₿0.000071
$0.9167
₿0.000068
$6.1M
₿131.23
$64.84M
₿4.3K
$60.07M
₿3.85K
Прогноз цены на Balancer(bal)
609 L2 Standard Bridged WETH (Optimism)  WETH $1,771.59
-0.66 $59.78M
$1,800.8
$1,720.67
$30.27M
$59.78M
$59.78M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
611 ECOMI  OMI $0.00022
₿0.0000000099
5.38 $59.46M
₿2.71K
$0.0002216
₿0.000000010
$0.0002087
₿0.0000000097
$2.02M
₿7.27
$68.23M
₿3.11K
$59.46M
₿2.71K
Прогноз цены на ECOMI(omi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь