$2.27T
Общая капитализация
$48.67B
Общий объем
BTC 55.55%     ETH 9.48%
Доминирование

Страница результатов 5 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (887)
Расширенные фильтры
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
898 Aurora  AURORA $0.02414
₿0.00000038
-9.04 $17.34M
₿277.34
$0.02654
₿0.00000042
$0.02383
₿0.00000037
$465.92K
₿7.48
$24.14M
₿386.12
$17.34M
₿277.34
Прогноз цены на Aurora(aurora)
899 GameBuild  GAME $0.0009003
₿0.000000014
1.68 $17.29M
₿272.39
$0.001018
₿0.000000016
$0.000871
₿0.000000013
$373.07K
₿55.06
$19.28M
₿303.85
$17.29M
₿272.39
Прогноз цены на GameBuild(game)
907 DODO  DODO $0.01702
₿0.00000027
-7.29 $17.03M
₿272.39
$0.01843
₿0.00000029
$0.01702
₿0.00000027
$2.37M
₿38.83
$17.03M
₿272.39
$17.03M
₿272.39
Прогноз цены на DODO(dodo)
908 Civic  CVC $0.02122
₿0.00000033
-2.62 $17.02M
₿271.36
$0.02181
₿0.00000034
$0.02096
₿0.00000033
$785.1K
₿12.4
$21.22M
₿338.35
$17.02M
₿271.36
Прогноз цены на Civic(cvc)
916 Moonwell  WELL $0.003691
₿0.000000058
-2.83 $16.72M
₿266.66
$0.003854
₿0.000000060
$0.003563
₿0.000000056
$524.57K
₿7.17
$18.45M
₿294.34
$16.72M
₿266.66
Прогноз цены на Moonwell(well)
918 Bifrost  BFC $0.01195
₿0.00000019
-0.12 $16.63M
₿265.04
$0.01197
₿0.00000019
$0.01195
₿0.00000018
$865.87K
₿13.81
$28.31M
₿451.23
$16.63M
₿265.04
Прогноз цены на Bifrost(bfc)
919 Usual  USUAL $0.009253
₿0.00000014
-3.17 $16.56M
₿263.69
$0.009601
₿0.00000015
$0.00913
₿0.00000014
$2.35M
₿37.83
$17.17M
₿273.33
$16.56M
₿263.69
Прогноз цены на Usual(usual)
920 Moonriver  MOVR $1.33
₿0.000020
0.47 $16.56M
₿256.46
$1.37
₿0.000021
$1.27
₿0.000020
$4.05M
₿62.28
$16.71M
₿258.73
$16.56M
₿256.46
Прогноз цены на Moonriver(movr)
921 Zentry  ZENT $0.002112
₿0.000000033
-0.19 $16.45M
₿262.75
$0.002124
₿0.000000033
$0.002097
₿0.000000033
$616.48K
₿9.82
$20.51M
₿327.49
$16.45M
₿262.75
Прогноз цены на Zentry(zent)
922 Kelp Gain  AGETH $1,894.83
₿0.030
0.72 $16.41M
₿261.72
$1,898.5
₿0.030
$1,862.84
₿0.029
$57
₿0
$16.41M
₿261.72
$16.41M
₿261.72
Прогноз цены на Kelp Gain(ageth)
924 DeGate  DG $0.04232
₿0.00000068
0 $16.39M
₿265.94
$0
$0
$83.11
₿0
$42.32M
₿686.8
$16.39M
₿265.94
Прогноз цены на DeGate(dg)
926 HUNT Platform  HUNT $0.08191
₿0.0000013
-0.74 $16.34M
₿260.37
$0.08256
₿0.0000013
$0.07987
₿0.0000012
$6.23K
₿0.16
$16.34M
₿260.37
$16.34M
₿260.37
Прогноз цены на HUNT Platform(hunt)
929 SPACE ID  ID $0.03782
₿0.00000060
7.41 $16.28M
₿260.85
$0.03893
₿0.00000062
$0.03478
₿0.00000055
$22.3M
₿356.17
$75.52M
₿1.21K
$16.28M
₿260.85
Прогноз цены на SPACE ID(id)
930 Pocket Network  POKT $0.00807
₿0.00000012
-10.26 $16.24M
₿256.76
$0.009561
₿0.00000015
$0.007935
₿0.00000012
$4.36M
₿78.03
$18.98M
₿300.12
$16.24M
₿256.76
Прогноз цены на Pocket Network(pokt)
934 Energy Web Token  EWT $0.2638
₿0.0000041
-1.51 $15.98M
₿254.36
$0.2681
₿0.0000042
$0.2625
₿0.0000041
$118.71K
₿1.88
$21.4M
₿340.6
$15.98M
₿254.36
Прогноз цены на Energy Web Token(ewt)
937 Electroneum  ETN $0.0008872
₿0.000000014
-0.01* $15.95M
₿254.6
$0.0009021
₿0.000000014
$0.0008823
₿0.000000013
$321.59K
₿5.15
$15.95M
₿254.6
$15.95M
₿254.6
Прогноз цены на Electroneum(etn)
945 Medibloc  MED $0.001483
₿0.000000023
-4.84 $15.79M
₿251.66
$0.001561
₿0.000000024
$0.001478
₿0.000000023
$411.36K
₿6.56
$16.97M
₿270.35
$15.79M
₿251.66
Прогноз цены на Medibloc(med)
952 Spell Token  SPELL $0.00009079
₿0.0000000014
-1.64 $15.57M
₿247.69
$0.0001038
₿0.0000000016
$0.00009038
₿0.0000000014
$10.33M
₿164.51
$17.8M
₿283.06
$15.57M
₿247.69
Прогноз цены на Spell Token(spell)
962 Loopring  LRC $0.01232
₿0.00000019
-3.22 $15.34M
₿244.28
$0.01282
₿0.00000020
$0.01225
₿0.00000019
$2.09M
₿33.17
$16.92M
₿269.35
$15.34M
₿244.28
Прогноз цены на Loopring(lrc)
967 QuarkChain  QKC $0.002082
₿0.000000033
-0.03 $15.1M
₿242.24
$0.002112
₿0.000000033
$0.002045
₿0.000000032
$353.06K
₿4.17
$20.83M
₿334.13
$15.1M
₿242.24
Прогноз цены на QuarkChain(qkc)
968 Xai  XAI $0.00727
₿0.00000011
-4.01 $15.09M
₿241.59
$0.007593
₿0.00000012
$0.007166
₿0.00000011
$5.49M
₿87.82
$16.06M
₿257.17
$15.09M
₿241.59
Прогноз цены на Xai(xai)
969 Hypurr Fun  HFUN $15.14
₿0.00024
-1.74 $15.08M
₿240.23
$15.42
₿0.00024
$15.11
₿0.00024
$30.69K
₿0.5
$15.08M
₿240.23
$15.08M
₿240.23
Прогноз цены на Hypurr Fun(hfun)
970 Gains Network  GNS $0.6309
₿0.000010
-1.47 $15.02M
₿239.46
$0.6432
₿0.000010
$0.6263
₿0.000010
$815.19K
₿13.06
$15.02M
₿239.46
$15.02M
₿239.46
Прогноз цены на Gains Network(gns)
971 Goatseus Maximus  GOAT $0.01496
₿0.00000023
3.87 $14.97M
₿230.73
$0.01502
₿0.00000023
$0.01355
₿0.00000021
$5.12M
₿70.42
$14.97M
₿230.73
$14.97M
₿230.73
Прогноз цены на Goatseus Maximus(goat)
976 Daddy Tate  DADDY $0.02472
₿0.00000042
-15.36 $14.83M
₿253.66
$0.03359
₿0.00000053
$0.02478
₿0.00000041
$1.75M
₿28.43
$14.83M
₿253.66
$14.83M
₿253.66
Прогноз цены на Daddy Tate(daddy)
978 Nym  NYM $0.01782
₿0.00000028
0.61 $14.93M
₿238.32
$0.01811
₿0.00000028
$0.01751
₿0.00000027
$306.6K
₿4.87
$17.83M
₿284.6
$14.93M
₿238.32
Прогноз цены на Nym(nym)
984 Chromia  CHR $0.01519
₿0.00000024
-4.25 $14.81M
₿236.08
$0.01586
₿0.00000025
$0.01494
₿0.00000023
$14.5M
₿234.68
$14.81M
₿236.08
$14.81M
₿236.08
Прогноз цены на Chromia(chr)
990 Magic  MAGIC $0.04314
₿0.00000068
-2.95 $14.51M
₿231.13
$0.04449
₿0.00000070
$0.04264
₿0.00000068
$2.98M
₿45.01
$15.01M
₿239.11
$14.51M
₿231.13
Прогноз цены на Magic(magic)
991 Unicorn Fart Dust  UFD $0.01446
₿0.00000023
-2.63 $14.47M
₿230.48
$0.01487
₿0.00000023
$0.01376
₿0.00000021
$157.1K
₿2.48
$14.47M
₿230.48
$14.47M
₿230.48
Прогноз цены на Unicorn Fart Dust(ufd)
992 Echelon Prime  PRIME $0.231
₿0.0000036
-0.44 $14.43M
₿229.67
$0.2346
₿0.0000037
$0.2308
₿0.0000036
$225.15K
₿3.6
$25.67M
₿408.53
$14.43M
₿229.67
Прогноз цены на Echelon Prime(prime)
994 Big Time  BIGTIME $0.007529
₿0.00000011
-2.98 $14.37M
₿228.68
$0.00776
₿0.00000012
$0.007437
₿0.00000011
$9.05M
₿142.49
$37.65M
₿599.18
$14.37M
₿228.68
Прогноз цены на Big Time(bigtime)
1001 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01419
₿0.00000022
-0.19 $14.19M
₿226.06
$0.01436
₿0.00000022
$0.01356
₿0.00000021
$521.21K
₿8.26
$14.19M
₿226.06
$14.19M
₿226.06
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1006 Metadium  META $0.008046
₿0.00000012
1.12 $14M
₿223.02
$0.008122
₿0.00000012
$0.007922
₿0.00000012
$101.03K
₿1.61
$16.09M
₿256.4
$14M
₿223.02
Прогноз цены на Metadium(meta)
1008 MovieBloc  MBL $0.0007149
₿0.000000011
0.91 $13.91M
₿222.82
$0.0007311
₿0.000000011
$0.00069
₿0.000000011
$2.94M
₿36.95
$21.45M
₿343.61
$13.91M
₿222.82
Прогноз цены на MovieBloc(mbl)
1012 Kishu Inu  KISHU $0.000000000143
₿0.0000000000000021
2.91 $13.78M
₿211.79
$0.000000000144
₿0.0000000000000021
$0.000000000129
₿0.0000000000000020
$93.55K
₿1.94
$13.78M
₿211.79
$13.78M
₿211.79
Прогноз цены на Kishu Inu(kishu)
1014 PONKE  PONKE $0.02473
₿0.00000039
0.36 $13.74M
₿218.91
$0.02478
₿0.00000039
$0.02342
₿0.00000037
$2.15M
₿34.4
$13.74M
₿218.94
$13.74M
₿218.91
Прогноз цены на PONKE(ponke)
1016 JOE  JOE $0.02978
₿0.00000047
-2.24 $13.62M
₿217.48
$0.03051
₿0.00000048
$0.02948
₿0.00000047
$4.69M
₿74.13
$14.89M
₿237.71
$13.62M
₿217.48
Прогноз цены на JOE(joe)
1022 My Neighbor Alice  ALICE $0.1354
₿0.0000021
5.20 $13.47M
₿210.35
$0.1348
₿0.0000021
$0.1263
₿0.0000020
$11.41M
₿154.21
$13.47M
₿210.35
$13.47M
₿210.35
Прогноз цены на My Neighbor Alice(alice)
1027 SaucerSwap  SAUCE $0.01463
₿0.00000023
1.05 $13.31M
₿211.97
$0.01482
₿0.00000023
$0.01447
₿0.00000022
$45.44K
₿0.72
$14.6M
₿232.52
$13.31M
₿211.97
Прогноз цены на SaucerSwap(sauce)
1030 DIAdata  DIA $0.1098
₿0.0000017
-3.22 $13.15M
₿209.84
$0.1135
₿0.0000017
$0.1079
₿0.0000017
$1.25M
₿19.92
$18.54M
₿296.01
$13.15M
₿209.84
Прогноз цены на DIAdata(dia)
1031 Coin98  C98 $0.01313
₿0.00000020
-3.88 $13.14M
₿210.19
$0.01367
₿0.00000021
$0.01301
₿0.00000020
$8.65M
₿137.4
$13.14M
₿210.19
$13.14M
₿210.19
Прогноз цены на Coin98(c98)
1038 Adventure Gold  AGLD $0.1486
₿0.0000023
-4.45 $13M
₿208.25
$0.1585
₿0.0000025
$0.1487
₿0.0000023
$4.85M
₿87.38
$13.8M
₿221.12
$13M
₿208.25
Прогноз цены на Adventure Gold(agld)
1050 Radix  XRD $0.0009307
₿0.000000014
3.63 $12.54M
₿199.71
$0.0009443
₿0.000000015
$0.0008832
₿0.000000014
$9.31K
₿3.59
$12.54M
₿199.72
$12.54M
₿199.71
Прогноз цены на Radix(xrd)
1054 Shardus  ULT $0.02836
₿0.00000045
-0.74 $12.47M
₿198.66
$0.0286
₿0.00000045
$0.02801
₿0.00000044
$1.87
₿0
$28.37M
₿451.96
$12.47M
₿198.66
Прогноз цены на Shardus(ult)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.001312
₿0.000000021
-1.97 $12.31M
₿198.58
$0.001356
₿0.000000021
$0.001303
₿0.000000020
$62.53K
₿1
$12.96M
₿208.95
$12.31M
₿198.58
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1058 Banana Gun  BANANA $3.1
₿0.000049
-0.04 $12.44M
₿198.42
$3.24
₿0.000051
$3.01
₿0.000048
$5.57M
₿89.37
$26.04M
₿415.13
$12.44M
₿198.42
Прогноз цены на Banana Gun(banana)
1064 Osaka Protocol  OSAK $0.00000001597
₿0.00000000000025
0.13 $12.16M
₿191.66
$0.00000001607
₿0.00000000000025
$0.00000001558
₿0.00000000000024
$53.16K
₿0.85
$12.16M
₿191.66
$12.16M
₿191.66
Прогноз цены на Osaka Protocol(osak)
1069 CorgiAI  CORGIAI $0.00003341
₿0.00000000053
-1.64 $12.04M
₿191.85
$0.00003398
₿0.00000000053
$0.00003327
₿0.00000000053
$3.43K
₿0.05
$12.04M
₿191.85
$12.04M
₿191.85
Прогноз цены на CorgiAI(corgiai)
1080 Origin Protocol  OGN $0.01756
₿0.00000028
-13.33 $11.81M
₿189.78
$0.02025
₿0.00000032
$0.01727
₿0.00000027
$24.56M
₿414.55
$24.76M
₿397.76
$11.81M
₿189.78
Прогноз цены на Origin Protocol(ogn)
1090 inSure DeFi  SURE $0.0004409
₿0.0000000071
0 $11.68M
₿188.45
$0
$0
$9.99
₿0
$38.81M
₿626.22
$11.68M
₿188.45
Прогноз цены на inSure DeFi(sure)
1097 Vanar Chain  VANRY $0.005332
₿0.000000085
6.36 $11.47M
₿185.35
$0.006066
₿0.000000096
$0.004218
₿0.000000067
$77.14M
₿1.25K
$11.52M
₿186.31
$11.47M
₿185.35
Прогноз цены на Vanar Chain(vanry)
1105 Tensor  TNSR $0.03388
₿0.00000054
-2.30 $11.34M
₿180.81
$0.03499
₿0.00000055
$0.03375
₿0.00000053
$5.67M
₿93.16
$33.89M
₿540.36
$11.34M
₿180.81
Прогноз цены на Tensor(tnsr)
1107 Maya Protocol  CACAO $0.1129
₿0.0000017
-1.08 $11.29M
₿179.8
$0.1143
₿0.0000018
$0.1118
₿0.0000017
$478.49K
₿7.63
$11.29M
₿179.8
$11.29M
₿179.8
Прогноз цены на Maya Protocol(cacao)
1108 Bone ShibaSwap  BONE $0.04513
₿0.00000071
-3.52 $11.28M
₿179.71
$0.04681
₿0.00000074
$0.04473
₿0.00000071
$1.17M
₿18.76
$11.28M
₿179.8
$11.28M
₿179.71
Прогноз цены на Bone ShibaSwap(bone)
1109 Avail  AVAIL $0.002886
₿0.000000045
-1.39 $11.27M
₿180.14
$0.002942
₿0.000000046
$0.002881
₿0.000000045
$260.82K
₿4.23
$30.76M
₿491.68
$11.27M
₿180.14
Прогноз цены на Avail(avail)
1110 Moonbeam  GLMR $0.009471
₿0.00000015
-10.55 $11.25M
₿179.2
$0.01153
₿0.00000018
$0.00941
₿0.00000015
$8.15M
₿129.93
$11.74M
₿186.93
$11.25M
₿179.2
Прогноз цены на Moonbeam(glmr)
1116 Gods Unchained  GODS $0.02825
₿0.00000045
8.63 $11.13M
₿177.82
$0.03613
₿0.00000057
$0.02587
₿0.00000040
$5.05M
₿80.34
$14.13M
₿225.65
$11.13M
₿177.82
Прогноз цены на Gods Unchained(gods)
1119 Tribe  TRIBE $0.2947
₿0.0000046
0.02 $11.08M
₿176.83
$0.2982
₿0.0000047
$0.2904
₿0.0000046
$1.61K
₿0.03
$294.78M
₿4.71K
$11.08M
₿176.83
Прогноз цены на Tribe(tribe)
1120 AITECH Cloud Network  ACN $0.006206
₿0.000000098
-0.59 $11.07M
₿176.38
$0.006246
₿0.000000099
$0.006195
₿0.000000098
$3.12M
₿49.91
$12.32M
₿196.28
$11.07M
₿176.38
Прогноз цены на AITECH Cloud Network(acn)
1124 Delysium  AGI $0.004236
₿0.000000067
-4.05 $10.96M
₿174.55
$0.004417
₿0.000000069
$0.004184
₿0.000000066
$465.05K
₿7.45
$12.71M
₿202.5
$10.96M
₿174.55
Прогноз цены на Delysium(agi)
1126 Biconomy  BICO $0.01518
₿0.00000024
-6.48 $10.9M
₿173.87
$0.01624
₿0.00000025
$0.01509
₿0.00000024
$5.54M
₿85.06
$15.18M
₿242.15
$10.9M
₿173.87
Прогноз цены на Biconomy(bico)
1128 Storj  STORJ $0.07566
₿0.0000011
-4.34 $10.88M
₿173.26
$0.0791
₿0.0000012
$0.07557
₿0.0000012
$10.39M
₿150.43
$32.16M
₿512.1
$10.88M
₿173.26
Прогноз цены на Storj(storj)
1132 Radicle  RAD $0.2167
₿0.0000034
-1.65 $10.8M
₿171.78
$0.2203
₿0.0000034
$0.2148
₿0.0000034
$1.64M
₿22.25
$21.67M
₿344.73
$10.8M
₿171.78
Прогноз цены на Radicle(rad)
1135 Celer Network  CELR $0.001892
₿0.000000030
-3.24 $10.69M
₿170.61
$0.001956
₿0.000000030
$0.001854
₿0.000000029
$2.84M
₿45.08
$18.93M
₿302.21
$10.69M
₿170.61
Прогноз цены на Celer Network(celr)
1138 Big Dog Fink  BINK $0.00007131
₿0.0000000011
-1.12 $10.67M
₿167.9
$0.00007253
₿0.0000000011
$0.00006988
₿0.0000000011
$332.27
₿0.01
$10.67M
₿167.9
$10.67M
₿167.9
Прогноз цены на Big Dog Fink(bink)
1140 Wanchain  WAN $0.05354
₿0.00000085
-0.09 $10.65M
₿169.79
$0.05371
₿0.00000085
$0.05333
₿0.00000084
$1.56M
₿25.46
$11.24M
₿179.19
$10.65M
₿169.79
Прогноз цены на Wanchain(wan)
1141 Everscale  EVER $0.005362
₿0.000000085
2.69 $10.65M
₿170.15
$0.005575
₿0.000000088
$0.005222
₿0.000000082
$11.54K
₿0.18
$11.36M
₿181.46
$10.65M
₿170.15
Прогноз цены на Everscale(ever)
1150 IX Swap  IXS $0.05786
₿0.00000092
0.70 $10.42M
₿166.43
$0.05876
₿0.00000093
$0.05643
₿0.00000090
$81.55K
₿1.33
$10.42M
₿166.43
$10.42M
₿166.43
Прогноз цены на IX Swap(ixs)
1153 Redbelly Network  RBNT $0.003908
₿0.000000062
-1.38 $10.39M
₿165.58
$0.003979
₿0.000000063
$0.003907
₿0.000000062
$122.1K
₿1.94
$39.08M
₿622.67
$10.39M
₿165.58
Прогноз цены на Redbelly Network(rbnt)
1154 Boba Network  BOBA $0.02097
₿0.00000033
0.70 $10.35M
₿163.66
$0.02108
₿0.00000033
$0.02
₿0.00000031
$282.02K
₿30.01
$10.49M
₿165.78
$10.35M
₿163.66
Прогноз цены на Boba Network(boba)
1156 SuperRare  RARE $0.0126
₿0.00000020
-1.57 $10.34M
₿164.98
$0.01281
₿0.00000020
$0.01232
₿0.00000019
$6.14M
₿97.86
$12.61M
₿201.07
$10.34M
₿164.98
Прогноз цены на SuperRare(rare)
1161 Just a chill guy  CHILLGUY $0.01026
₿0.00000016
-0.59 $10.27M
₿163.31
$0.01044
₿0.00000016
$0.00997
₿0.00000015
$5.42M
₿87.44
$10.27M
₿163.31
$10.27M
₿163.31
Прогноз цены на Just a chill guy(chillguy)
1162 PolySwarm  NCT $0.005419
₿0.000000086
-0.34 $10.22M
₿163.13
$0.00549
₿0.000000087
$0.005347
₿0.000000085
$89.74K
₿1.19
$10.22M
₿163.17
$10.22M
₿163.13
Прогноз цены на PolySwarm(nct)
1169 Portal  PORTAL $0.01256
₿0.00000020
-4.10 $10.07M
₿160.83
$0.0134
₿0.00000021
$0.01248
₿0.00000019
$14.22M
₿233.64
$12.57M
₿200.85
$10.07M
₿160.83
Прогноз цены на Portal(portal)
1178 GRIFFAIN  GRIFFAIN $0.009877
₿0.00000015
-1.34 $9.88M
₿157.04
$0.01011
₿0.00000016
$0.009806
₿0.00000015
$4.52M
₿72.81
$9.88M
₿157.04
$9.88M
₿157.04
Прогноз цены на GRIFFAIN(griffain)
1186 Drift Protocol  DRIFT $0.01597
₿0.00000025
-4.35 $9.76M
₿155.99
$0.01702
₿0.00000026
$0.01578
₿0.00000025
$3.03M
₿50.38
$15.96M
₿255.09
$9.76M
₿155.99
Прогноз цены на Drift Protocol(drift)
1191 TokenFi  TOKEN $0.00251
₿0.000000040
1.28 $9.66M
₿153.94
$0.002517
₿0.000000040
$0.002409
₿0.000000038
$7.46M
₿119.04
$25.12M
₿400.09
$9.66M
₿153.94
Прогноз цены на TokenFi(token)
1195 Maverick Protocol  MAV $0.009709
₿0.00000015
-3.50 $9.56M
₿152.69
$0.01007
₿0.00000015
$0.00967
₿0.00000015
$652.32K
₿11.3
$19.42M
₿310.37
$9.56M
₿152.69
Прогноз цены на Maverick Protocol(mav)
1196 Simon's Cat  CAT $0.00000141
₿0.000000000022
-2.07 $9.54M
₿152.73
$0.000001439
₿0.000000000023
$0.000001359
₿0.000000000021
$1.83M
₿29.33
$11.45M
₿183.25
$9.54M
₿152.73
Прогноз цены на Simon's Cat(cat)
1199 Marlin  POND $0.001147
₿0.000000018
-1.76 $9.41M
₿150.81
$0.001267
₿0.000000020
$0.001136
₿0.000000018
$4.71M
₿79.04
$11.47M
₿183.86
$9.41M
₿150.81
Прогноз цены на Marlin(pond)
1201 Wilder World  WILD $0.01963
₿0.00000031
-9.11 $9.41M
₿149.94
$0.0216
₿0.00000034
$0.01942
₿0.00000031
$147.31K
₿2.35
$9.82M
₿156.43
$9.41M
₿149.94
Прогноз цены на Wilder World(wild)
1208 Keep Network  KEEP $0.01692
₿0.00000027
3.55 $9.31M
₿148.51
$0.01729
₿0.00000027
$0.01604
₿0.00000025
$808.1
₿0.01
$16.93M
₿270.16
$9.31M
₿148.51
Прогноз цены на Keep Network(keep)
1209 Cloud  CLOUD $0.0157
₿0.00000025
-6.74 $9.25M
₿147.41
$0.01684
₿0.00000026
$0.01561
₿0.00000024
$121.37K
₿1.93
$15.73M
₿250.51
$9.25M
₿147.41
Прогноз цены на Cloud(cloud)
1214 Clash of Lilliput  COL $0.112
₿0.0000017
-0.54 $9.2M
₿146.69
$0.1129
₿0.0000017
$0.1111
₿0.0000017
$3.87K
₿0.06
$112.09M
₿1.79K
$9.2M
₿146.69
Прогноз цены на Clash of Lilliput(col)
1215 Sonic SVM  SONIC $0.0255
₿0.00000040
-4.64 $9.18M
₿146.87
$0.02683
₿0.00000042
$0.0255
₿0.00000040
$1.15M
₿18.43
$61.23M
₿979.12
$9.18M
₿146.87
Прогноз цены на Sonic SVM(sonic)
1222 Dymension  DYM $0.01634
₿0.00000026
-4.39 $9.12M
₿145.76
$0.01709
₿0.00000027
$0.01614
₿0.00000025
$6.6M
₿106.36
$17.46M
₿279.01
$9.12M
₿145.76
Прогноз цены на Dymension(dym)
1223 Hivemapper  HONEY $0.001546
₿0.000000024
-0.59 $9.08M
₿144.59
$0.001567
₿0.000000024
$0.001544
₿0.000000024
$134.34K
₿2.09
$10.16M
₿161.85
$9.08M
₿144.59
Прогноз цены на Hivemapper(honey)
1224 WazirX  WRX $0.01988
₿0.00000031
-0.49 $9.08M
₿144.57
$0.02039
₿0.00000032
$0.01981
₿0.00000031
$4.66K
₿0.07
$19.88M
₿316.68
$9.08M
₿144.57
Прогноз цены на WazirX(wrx)
1226 ARPA  ARPA $0.009223
₿0.00000014
-13.70 $9.06M
₿145.39
$0.01092
₿0.00000017
$0.00899
₿0.00000014
$16.95M
₿274.27
$18.45M
₿296.06
$9.06M
₿145.39
Прогноз цены на ARPA(arpa)
1229 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Прогноз цены на Poollotto.finance(plt)
1230 THORSwap  THOR $0.03506
₿0.00000055
-2.93 $8.92M
₿142.28
$0.03612
₿0.00000057
$0.03464
₿0.00000055
$5.49
₿0
$8.92M
₿142.28
$8.92M
₿142.28
Прогноз цены на THORSwap(thor)
1234 ThunderCore  TT $0.0006317
₿0.000000010
-0.22 $8.84M
₿140.85
$0.0006618
₿0.000000010
$0.0006292
₿0.0000000099
$827.8K
₿12.87
$8.84M
₿140.85
$8.84M
₿140.85
Прогноз цены на ThunderCore(tt)
1235 BENQI  QI $0.00122
₿0.000000019
2.17 $8.79M
₿139.19
$0.001223
₿0.000000019
$0.001162
₿0.000000018
$571.51K
₿9.03
$8.79M
₿139.19
$8.79M
₿139.19
Прогноз цены на BENQI(qi)
1236 Act I The AI Prophecy  ACT $0.009241
₿0.00000014
-5.97 $8.77M
₿139.8
$0.009828
₿0.00000015
$0.008954
₿0.00000014
$18.84M
₿314.42
$8.77M
₿139.8
$8.77M
₿139.8
Прогноз цены на Act I The AI Prophecy(act)
1243 Huobi Token  HT $0.07905
₿0.0000012
-1.30 $8.65M
₿137.79
$0.08216
₿0.0000013
$0.07851
₿0.0000012
$10.5K
₿0.17
$8.65M
₿137.79
$8.65M
₿137.79
Прогноз цены на Huobi Token(ht)
1248 RSS3  RSS3 $0.005664
₿0.000000090
-0.31 $8.61M
₿137.01
$0.005683
₿0.000000090
$0.005557
₿0.000000088
$1.07M
₿16.74
$8.61M
₿137.01
$8.61M
₿137.01
Прогноз цены на RSS3(rss3)
1265 LUKSO  LYX $0.2759
₿0.0000044
8.26 $8.43M
₿134.93
$0.2858
₿0.0000045
$0.2543
₿0.0000040
$141.3K
₿2.39
$11.62M
₿186.1
$8.43M
₿134.93
Прогноз цены на LUKSO(lyx)
1278 DexTools  DEXT $0.1145
₿0.0000018
-1.41 $8.16M
₿129.69
$0.1203
₿0.0000019
$0.1098
₿0.0000017
$30.45K
₿0.49
$12.89M
₿204.8
$8.16M
₿129.69
Прогноз цены на DexTools(dext)
1282 BounceBit  BB $0.01981
₿0.00000031
-3.09 $8.11M
₿129.44
$0.02046
₿0.00000032
$0.01958
₿0.00000031
$1.58M
₿23.57
$41.61M
₿663.8
$8.11M
₿129.44
Прогноз цены на BounceBit(bb)
1288 Heroes of Mavia  MAVIA $0.03276
₿0.00000051
-2.98 $8.09M
₿128.15
$0.03394
₿0.00000053
$0.03169
₿0.00000050
$1.94M
₿30.72
$8.19M
₿129.72
$8.09M
₿128.15
Прогноз цены на Heroes of Mavia(mavia)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency