Страница результатов 5 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
893	Pocket Network POKT	$0.008502 ₿0.00000013	2.58	$17.03M ₿271.8	$0.008787 ₿0.00000013	$0.008282 ₿0.00000013	$1.14M ₿18.28	$19.91M ₿317.7	$17.03M ₿271.8
894	Cetus Protocol CETUS	$0.01791 ₿0.00000028	2.05	$16.98M ₿269.55	$0.01847 ₿0.00000029	$0.01754 ₿0.00000028	$1.97M ₿32.95	$17.92M ₿284.39	$16.98M ₿269.55
897	Bifrost BFC	$0.01216 ₿0.00000019	1.39	$16.91M ₿269.2	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.23M ₿19.52	$28.79M ₿458.3	$16.91M ₿269.2
898	Bit2Me B2M	$0.005705 ₿0.000000090	-1.10	$16.84M ₿267.3	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$66.43K ₿1.05	$28.18M ₿447.43	$16.84M ₿267.3
900	Freysa AI FAI	$0.00205 ₿0.000000032	1.85	$16.8M ₿266.77	$0.002305 ₿0.000000036	$0.002011 ₿0.000000032	$1M ₿15.91	$16.8M ₿266.77	$16.8M ₿266.77
903	Loopring LRC	$0.01342 ₿0.00000021	5.22	$16.71M ₿262.63	$0.01341 ₿0.00000021	$0.01273 ₿0.00000020	$882.04K ₿17.94	$18.43M ₿289.59	$16.71M ₿262.63
908	Moonwell WELL	$0.003645 ₿0.000000057	1.70	$16.53M ₿261.9	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$88.05K ₿1.4	$18.25M ₿289.08	$16.53M ₿261.9
909	Velodrome Finance VELO	$0.01362 ₿0.00000021	-0.61	$16.5M ₿262.8	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.21	$34.13M ₿543.6	$16.5M ₿262.8
911	SaucerSwap SAUCE	$0.01813 ₿0.00000025	11.50	$16.43M ₿234.3	$0.01813 ₿0.00000026	$0.01596 ₿0.00000025	$68.95K ₿1	$18.13M ₿258.51	$16.43M ₿234.3
912	Taiko TAIKO	$0.08404 ₿0.0000013	-2.46	$16.47M ₿260.27	$0.08672 ₿0.0000013	$0.08351 ₿0.0000013	$5.94M ₿46.38	$84.64M ₿1.34K	$16.47M ₿260.27
913	Medibloc MED	$0.001543 ₿0.000000024	0.66	$16.42M ₿258.49	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$88.99K ₿1.37	$17.64M ₿277.68	$16.42M ₿258.49
914	DeGate DG	$0.04231 ₿0.00000067	-0.32	$16.39M ₿260.27	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿672.15	$16.39M ₿260.27
918	Big Time BIGTIME	$0.008543 ₿0.00000013	-0.40	$16.3M ₿259.52	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.81M ₿154.73	$42.72M ₿680	$16.3M ₿259.52
926	Xai XAI	$0.007784 ₿0.00000012	0.88	$16.12M ₿253.97	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.85M ₿76.72	$17.16M ₿270.36	$16.12M ₿253.97
934	HUNT Platform HUNT	$0.08196 ₿0.0000012	2.90	$15.96M ₿253.09	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$151.57K ₿0.33	$15.96M ₿253.09	$15.96M ₿253.09
938	Moonriver MOVR	$1.29 ₿0.000020	6.87	$15.76M ₿251.54	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.16M ₿82.11	$16.21M ₿258.87	$15.76M ₿251.54
943	DODO DODO	$0.01559 ₿0.00000024	-1.64	$15.58M ₿246.38	$0.01591 ₿0.00000025	$0.0155 ₿0.00000024	$1.16M ₿20.42	$15.58M ₿246.38	$15.58M ₿246.38
947	Magic MAGIC	$0.04597 ₿0.00000073	0.73	$15.44M ₿245.54	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.9M ₿46.49	$15.98M ₿254.06	$15.44M ₿245.54
953	Nym NYM	$0.01817 ₿0.00000028	-0.56	$15.19M ₿240.93	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.9	$18.18M ₿288.41	$15.19M ₿240.93
954	Chromia CHR	$0.01554 ₿0.00000024	0.39	$15.15M ₿240.59	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.32M ₿20.86	$15.15M ₿240.59	$15.15M ₿240.59
957	Electroneum ETN	$0.0008398 ₿0.000000013	0.05	$15.1M ₿240.08	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$276.47K ₿4.38	$15.1M ₿240.08	$15.1M ₿240.08
959	CHEX Token CHEX	$0.01197 ₿0.00000018	-1.06	$14.95M ₿237.12	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$179.71K ₿2.83	$14.95M ₿237.12	$14.95M ₿237.12
960	Radix XRD	$0.001107 ₿0.000000017	-0.67	$14.92M ₿236.77	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$103.3K ₿0.18	$14.92M ₿236.77	$14.92M ₿236.77
964	DIAdata DIA	$0.1239 ₿0.0000019	-1.07	$14.82M ₿236.31	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.63M ₿41.43	$20.91M ₿333.34	$14.82M ₿236.31
965	Adventure Gold AGLD	$0.1693 ₿0.0000026	-0.44	$14.8M ₿234.2	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.84M ₿125.18	$15.72M ₿248.66	$14.8M ₿234.2
970	Coin98 C98	$0.01452 ₿0.00000023	0.79	$14.52M ₿231.49	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.75M ₿138.9	$14.52M ₿231.49	$14.52M ₿231.49
971	Marlin POND	$0.001769 ₿0.000000028	1.03	$14.52M ₿229.88	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.75M ₿59.24	$17.7M ₿280.26	$14.52M ₿229.88
979	Gains Network GNS	$0.5885 ₿0.0000093	12.22	$14.07M ₿223.68	$0.5911 ₿0.0000093	$0.5235 ₿0.0000083	$1.26M ₿19.93	$14.07M ₿223.68	$14.07M ₿223.68
980	PONKE PONKE	$0.02544 ₿0.00000040	0.48	$14.11M ₿223.75	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.65	$14.11M ₿223.78	$14.11M ₿223.75
985	MovieBloc MBL	$0.0007151 ₿0.000000011	2.22	$13.9M ₿218.12	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.61M ₿25.22	$21.43M ₿336.36	$13.9M ₿218.12
991	Metadium META	$0.007911 ₿0.00000012	2.08	$13.75M ₿218.02	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$102.43K ₿1.68	$15.82M ₿250.94	$13.75M ₿218.02
997	JOE JOE	$0.0296 ₿0.00000047	0.02	$13.53M ₿215.58	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.87M ₿77.82	$14.79M ₿235.64	$13.53M ₿215.58
1000	Delysium AGI	$0.005266 ₿0.000000083	0.42	$13.52M ₿213.69	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$735.63K ₿11.73	$15.8M ₿249.79	$13.52M ₿213.69
1001	SPACE ID ID	$0.03136 ₿0.00000049	-7.08	$13.5M ₿214.83	$0.03766 ₿0.00000060	$0.03124 ₿0.00000049	$100.14M ₿1.63K	$62.63M ₿996.35	$13.5M ₿214.83
1002	Biconomy BICO	$0.01873 ₿0.00000029	2.48	$13.45M ₿213.73	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.41M ₿52.99	$18.73M ₿297.65	$13.45M ₿213.73
1009	Osaka Protocol OSAK	$0.00000001739 ₿0.00000000000027	0.14	$13.24M ₿212	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.95K ₿1.09	$13.24M ₿212	$13.24M ₿212
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001413 ₿0.000000022	2.07	$13.26M ₿211.11	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.92K ₿1.57	$13.95M ₿222.14	$13.26M ₿211.11
1014	Goatseus Maximus GOAT	$0.01308 ₿0.00000020	0.75	$13.09M ₿207.85	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$3.1M ₿94.82	$13.09M ₿207.85	$13.09M ₿207.85
1018	Avail AVAIL	$0.003355 ₿0.000000053	-2.44	$12.98M ₿206.74	$0.00345 ₿0.000000055	$0.003349 ₿0.000000052	$373.99K ₿5.32	$35.75M ₿569.24	$12.98M ₿206.74
1030	AITECH Cloud Network ACN	$0.007164 ₿0.00000011	-0.38	$12.78M ₿202.89	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.06M ₿64.38	$14.23M ₿225.85	$12.78M ₿202.89
1034	BLOCKv VEE	$0.006519 ₿0.00000010	0.24	$12.69M ₿201.52	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$139.02 ₿0	$12.69M ₿201.52	$12.69M ₿201.52
1044	CorgiAI CORGIAI	$0.00003441 ₿0.00000000054	7.72	$12.43M ₿197.28	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.68K ₿0.04	$12.43M ₿197.28	$12.43M ₿197.28
1052	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01219 ₿0.00000019	3.24	$12.19M ₿193.2	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$439.68K ₿6.99	$12.19M ₿193.2	$12.19M ₿193.2
1053	Celer Network CELR	$0.002156 ₿0.000000034	0.53	$12.17M ₿192.9	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.79	$21.56M ₿341.69	$12.17M ₿192.9
1063	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.87	$11.9M ₿189.91	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.78K ₿1.66	$11.9M ₿189.91	$11.9M ₿189.91
1064	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Unicorn Fart Dust UFD	$0.01176 ₿0.00000019	1.57	$11.76M ₿186.52	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.2M ₿34.78	$11.76M ₿186.52	$11.76M ₿186.52
1070	Boba Network BOBA	$0.02379 ₿0.00000037	2.05	$11.74M ₿186.46	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$295.13K ₿4.69	$11.89M ₿188.88	$11.74M ₿186.46
1072	Portal PORTAL	$0.01464 ₿0.00000023	-2.37	$11.73M ₿186.35	$0.01582 ₿0.00000025	$0.01458 ₿0.00000023	$12.24M ₿194.05	$14.65M ₿232.72	$11.73M ₿186.35
1073	Banana Gun BANANA	$2.92 ₿0.000046	0.17	$11.72M ₿186.55	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.35M ₿53.18	$24.52M ₿390.28	$11.72M ₿186.55
1081	PolySwarm NCT	$0.006091 ₿0.000000096	2.40	$11.49M ₿182.18	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.23K ₿1.26	$11.49M ₿182.22	$11.49M ₿182.18
1083	IX Swap IXS	$0.06368 ₿0.0000010	4.00	$11.46M ₿181.96	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$149.55K ₿2.38	$11.46M ₿181.96	$11.46M ₿181.96
1085	Origin Protocol OGN	$0.01721 ₿0.00000027	0.19	$11.44M ₿181.37	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿18.02	$24.28M ₿384.96	$11.44M ₿181.37
1093	Syscoin SYS	$0.001911 ₿0.000000030	7.41	$11.32M ₿179.02	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.61K ₿1.29	$11.32M ₿179.02	$11.32M ₿179.02
1104	Bone ShibaSwap BONE	$0.04443 ₿0.00000070	-0.76	$11.1M ₿176.52	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.9	$11.11M ₿176.61	$11.1M ₿176.52
1107	Storj STORJ	$0.07663 ₿0.0000012	1.09	$11.02M ₿173.99	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.6M ₿99.96	$32.57M ₿514.27	$11.02M ₿173.99
1112	Radicle RAD	$0.2202 ₿0.0000034	1.43	$10.98M ₿173.61	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.28M ₿60.34	$22.03M ₿348.41	$10.98M ₿173.61
1118	Wanchain WAN	$0.05433 ₿0.00000086	1.83	$10.81M ₿171.52	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.12M ₿49.42	$11.41M ₿181.03	$10.81M ₿171.52
1119	Moonbeam GLMR	$0.009138 ₿0.00000014	-0.08	$10.77M ₿169.29	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.38M ₿70.32	$11.3M ₿177.47	$10.77M ₿169.29
1128	Maya Protocol CACAO	$0.1055 ₿0.0000016	3.12	$10.55M ₿167.15	$0.1076 ₿0.0000017	$0.1022 ₿0.0000016	$5.08M ₿80.56	$10.55M ₿167.15	$10.55M ₿167.15
1129	Tribe TRIBE	$0.2797 ₿0.0000044	-0.71	$10.52M ₿167.17	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.54K ₿0.02	$279.6M ₿4.44K	$10.52M ₿167.17
1134	Gods Unchained GODS	$0.02649 ₿0.00000042	-4.32	$10.44M ₿166.51	$0.02854 ₿0.00000045	$0.02649 ₿0.00000041	$435.02K ₿6.83	$13.25M ₿211.3	$10.44M ₿166.51
1137	SuperRare RARE	$0.01264 ₿0.00000020	0.77	$10.38M ₿164	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.41M ₿86.73	$12.65M ₿199.88	$10.38M ₿164
1138	RSS3 RSS3	$0.006828 ₿0.00000010	0.55	$10.38M ₿164.85	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.1M ₿17.53	$10.38M ₿164.85	$10.38M ₿164.85
1139	My Neighbor Alice ALICE	$0.1045 ₿0.0000016	4.44	$10.39M ₿164.03	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.71M ₿88.31	$10.39M ₿164.03	$10.39M ₿164.03
1148	Keep Network KEEP	$0.01852 ₿0.00000029	4.37	$10.19M ₿161.64	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.42 ₿0.01	$18.53M ₿294.04	$10.19M ₿161.64
1151	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-1.36	$10.1M ₿160.3	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34.43	$12.12M ₿192.33	$10.1M ₿160.3
1155	BENQI QI	$0.001393 ₿0.000000021	2.87	$10.03M ₿158.24	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$477.52K ₿7.34	$10.03M ₿158.24	$10.03M ₿158.24
1164	Drift Protocol DRIFT	$0.01604 ₿0.00000025	5.31	$9.81M ₿154.53	$0.01611 ₿0.00000025	$0.01519 ₿0.00000024	$5.67M ₿90.15	$16.05M ₿252.71	$9.81M ₿154.53
1165	Redbelly Network RBNT	$0.003696 ₿0.000000058	-0.76	$9.79M ₿155.4	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$126.63K ₿2.02	$36.97M ₿586.59	$9.79M ₿155.4
1169	Maverick Protocol MAV	$0.01046 ₿0.00000016	0.88	$9.72M ₿154.29	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.08M ₿19.06	$20.93M ₿332.2	$9.72M ₿154.29
1170	TokenFi TOKEN	$0.002577 ₿0.000000040	-1.17	$9.72M ₿154.12	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.27M ₿114.55	$25.77M ₿408.75	$9.72M ₿154.12
1171	Tensor TNSR	$0.02889 ₿0.00000045	0.55	$9.67M ₿153.6	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.97M ₿79.75	$28.89M ₿459.05	$9.67M ₿153.6
1172	WazirX WRX	$0.02111 ₿0.00000033	0.79	$9.64M ₿152.88	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.56K ₿0.08	$21.12M ₿334.88	$9.64M ₿152.88
1173	Metaplex MPLX	$0.01875 ₿0.00000029	-0.69	$9.61M ₿152.78	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$604.48K ₿9.51	$18.75M ₿298.08	$9.61M ₿152.78
1174	Sonic SVM SONIC	$0.02666 ₿0.00000042	0.27	$9.6M ₿151.9	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$1.58M ₿39.46	$64M ₿1.01K	$9.6M ₿151.9
1176	Huobi Token HT	$0.08749 ₿0.0000013	-5.82	$9.57M ₿151.8	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.89K ₿2.04	$9.57M ₿151.8	$9.57M ₿151.8
1179	Hypurr Fun HFUN	$9.59 ₿0.00015	1.44	$9.55M ₿151.61	$9.73 ₿0.00015	$9.38 ₿0.00014	$24.32K ₿0.39	$9.55M ₿151.61	$9.55M ₿151.61
1180	Everscale EVER	$0.004738 ₿0.000000076	3.86	$9.41M ₿151.1	$0.004875 ₿0.000000077	$0.004244 ₿0.000000067	$88.5K ₿1.46	$10.03M ₿161.15	$9.41M ₿151.1
1186	Goldfinch GFI	$0.1005 ₿0.0000015	-0.16	$9.4M ₿149.11	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$229.97K ₿3.71	$11.5M ₿182.38	$9.4M ₿149.11
1189	Clash of Lilliput COL	$0.114 ₿0.0000018	1.00	$9.36M ₿148.83	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.48K ₿0.06	$114.06M ₿1.81K	$9.36M ₿148.83
1191	Hivemapper HONEY	$0.001597 ₿0.000000025	1.77	$9.33M ₿147.51	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$119.17K ₿2.82	$10.46M ₿165.42	$9.33M ₿147.51
1192	ThunderCore TT	$0.0006769 ₿0.000000010	2.68	$9.32M ₿145.89	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$230.41K ₿3.15	$9.32M ₿145.89	$9.32M ₿145.89
1193	Act I The AI Prophecy ACT	$0.009795 ₿0.00000015	-0.16	$9.28M ₿148.46	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$11.66M ₿90.86	$9.28M ₿148.46	$9.28M ₿148.46
1199	Forta FORT	$0.01481 ₿0.00000022	18.82	$9.23M ₿145.81	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$1.12M ₿16	$14.53M ₿229.65	$9.23M ₿145.81
1200	Wilder World WILD	$0.01914 ₿0.00000030	-2.27	$9.18M ₿145.9	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.21K ₿3.02	$9.58M ₿152.21	$9.18M ₿145.9
1211	THORSwap THOR	$0.03496 ₿0.00000055	-0.72	$8.9M ₿141.17	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.86K ₿0.08	$8.9M ₿141.17	$8.9M ₿141.17
1212	Dymension DYM	$0.01639 ₿0.00000026	4.42	$8.9M ₿141.3	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.89M ₿188.73	$17.5M ₿277.83	$8.9M ₿141.3
1215	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	399.13	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1217	Big Dog Fink BINK	$0.00005861 ₿0.00000000092	1.46	$8.73M ₿138.21	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$96.85 ₿0	$8.73M ₿138.21	$8.73M ₿138.21
1219	Alchemix ALCX	$3.45 ₿0.000054	3.16	$8.71M ₿138.3	$3.47 ₿0.000055	$3.34 ₿0.000053	$682.98K ₿10.78	$10.92M ₿173.45	$8.71M ₿138.3
1223	BounceBit BB	$0.02106 ₿0.00000033	0.28	$8.63M ₿136.68	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.31M ₿55.35	$44.24M ₿700.92	$8.63M ₿136.68
1226	Fusionist ACE	$0.08453 ₿0.0000013	1.81	$8.6M ₿135.88	$0.0857 ₿0.0000013	$0.08297 ₿0.0000013	$2.88M ₿45.88	$12.37M ₿195.4	$8.6M ₿135.88
1227	MCOIN MCOIN	$0.04852 ₿0.00000076	6.40	$8.58M ₿136.23	$0.04853 ₿0.00000077	$0.04558 ₿0.00000072	$287.14K ₿4.57	$24.25M ₿384.84	$8.58M ₿136.23
1230	Hashflow HFT	$0.01037 ₿0.00000016	1.47	$8.55M ₿136.45	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.21M ₿68.5	$10.37M ₿165.38	$8.55M ₿136.45
1232	Elastos ELA	$0.37 ₿0.0000058	1.27	$8.54M ₿135.43	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.32K ₿1.86	$9.7M ₿153.86	$8.54M ₿135.43
1237	Just a chill guy CHILLGUY	$0.00848 ₿0.00000013	0.04	$8.49M ₿134.53	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.86M ₿93.27	$8.49M ₿134.53	$8.49M ₿134.53
1243	Supra SUPRA	$0.00029 ₿0.0000000046	-1.18	$8.43M ₿134.45	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$256.83K ₿4.12	$23.75M ₿378.57	$8.43M ₿134.45
1252	USUALx USUALX	$0.01792 ₿0.00000028	7.00	$8.33M ₿132.18	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.68K ₿0.03	$8.33M ₿132.18	$8.33M ₿132.18
1259	SMARDEX SDEX	$0.0008445 ₿0.000000013	-4.15	$8.28M ₿131.32	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$131.86K ₿2.09	$8.33M ₿132.19	$8.28M ₿131.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}