Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	APEcoin APE	$0.1833 ₿0.0000020	-3.06	$166.69M ₿1.88K	$0.1891 ₿0.0000021	$0.1828 ₿0.0000020	$16.1M ₿181.74	$183.44M ₿2.07K	$166.69M ₿1.88K
320	Wemix Token WEMIX	$0.3525 ₿0.0000039	-4.88	$162.59M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.42	$194.38M ₿2.19K	$162.59M ₿1.83K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.03	$161.99M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$33.05M ₿372.31	$161.99M ₿1.83K	$161.99M ₿1.83K
328	Wormhole W	$0.02956 ₿0.00000033	-2.20	$157.1M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.38M ₿273.81	$295.64M ₿3.33K	$157.1M ₿1.77K
330	Beam BEAM	$0.003032 ₿0.000000034	4.71	$155.45M ₿1.76K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$15.74M ₿218.96	$177.18M ₿2K	$155.45M ₿1.76K
332	Livepeer LPT	$3.17 ₿0.000035	-15.12	$155.15M ₿1.75K	$3.94 ₿0.000044	$3.15 ₿0.000035	$124.39M ₿2.2K	$155.15M ₿1.75K	$155.15M ₿1.75K
333	Aethir ATH	$0.009245 ₿0.00000010	4.50	$153.53M ₿1.73K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$21.84M ₿196.97	$388.29M ₿4.36K	$153.53M ₿1.73K
338	Jito JTO	$0.3495 ₿0.0000039	5.78	$150.21M ₿1.67K	$0.3494 ₿0.0000038	$0.3267 ₿0.0000036	$33.35M ₿383.74	$350.08M ₿3.89K	$150.21M ₿1.67K
341	Railgun RAIL	$2.58 ₿0.000029	-1.04	$148.57M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.41	$148.57M ₿1.68K	$148.57M ₿1.68K
344	DeXe DEXE	$3.14 ₿0.000035	1.45	$145.9M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.81M ₿28.07	$301.66M ₿3.39K	$145.9M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.31	$145.34M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.34M ₿1.64K	$145.34M ₿1.64K
348	Reserve Rights Token RSR	$0.002289 ₿0.000000025	-5.26	$143.43M ₿1.62K	$0.002417 ₿0.000000027	$0.002278 ₿0.000000025	$8.34M ₿95.24	$229.29M ₿2.59K	$143.43M ₿1.62K
349	Synthetix Network Token SNX	$0.4127 ₿0.0000046	-2.07	$141.99M ₿1.6K	$0.4214 ₿0.0000047	$0.4123 ₿0.0000046	$13.81M ₿155.67	$142.16M ₿1.6K	$141.99M ₿1.6K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.05	$138.5M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.13M ₿1.95K	$138.5M ₿1.56K
356	NXM NXM	$72.55 ₿0.00081	-0.63	$136.65M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.65M ₿1.54K	$136.65M ₿1.54K
357	dYdX DYDX	$0.1661 ₿0.0000018	-2.40	$136.57M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.14M ₿35.58	$159.46M ₿1.8K	$136.57M ₿1.54K
359	Qtum QTUM	$1.28 ₿0.000014	-0.89	$135.36M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.71M ₿52.88	$137.75M ₿1.55K	$135.36M ₿1.53K
360	Creditcoin CTC	$0.2647 ₿0.0000029	-5.84	$135.08M ₿1.52K	$0.2859 ₿0.0000032	$0.2643 ₿0.0000029	$4.62M ₿51.96	$158.76M ₿1.79K	$135.08M ₿1.52K
362	SuperFarm SUPER	$0.2122 ₿0.0000023	8.41	$134.64M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.33M ₿555.47	$211.32M ₿2.36K	$134.64M ₿1.51K
363	Oasis Network ROSE	$0.01776 ₿0.00000020	7.28	$133.89M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.5M ₿477.66	$178.29M ₿2K	$133.89M ₿1.5K
365	Flow FLOW	$0.08194 ₿0.00000091	-8.76	$133.48M ₿1.5K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.82M ₿88.05	$133.48M ₿1.5K	$133.48M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9965 ₿0.000011	-0.02	$133.12M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$265.26K ₿2.84	$185.37M ₿2.09K	$133.12M ₿1.5K
368	Theta Fuel TFUEL	$0.01815 ₿0.00000020	-1.06	$131M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.54	$131M ₿1.47K	$131M ₿1.47K
369	Brett BRETT	$0.0132 ₿0.00000014	-2.80	$130.97M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$8.84M ₿99.93	$130.97M ₿1.48K	$130.97M ₿1.48K
370	Zano ZANO	$8.63 ₿0.000097	-8.63	$130.5M ₿1.47K	$9.44 ₿0.00010	$8.63 ₿0.000097	$2.17M ₿24.44	$130.5M ₿1.47K	$130.5M ₿1.47K
373	Origin Ether OETH	$2,932.73 ₿0.033	-0.78	$129.69M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.98	$129.69M ₿1.46K	$129.69M ₿1.46K
375	Verge XVG	$0.007728 ₿0.000000087	-1.89	$127.73M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.35M ₿154.26	$127.99M ₿1.44K	$127.73M ₿1.44K
376	BitMart Token BMX	$0.3762 ₿0.0000042	3.32	$127.72M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.25M ₿70.13	$240.62M ₿2.7K	$127.72M ₿1.44K
378	Akash Network AKT	$0.4406 ₿0.0000049	2.74	$125.91M ₿1.42K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.03M ₿44.84	$125.96M ₿1.42K	$125.91M ₿1.42K
380	Gas GAS	$1.9 ₿0.000021	-0.93	$123.61M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿20.03	$123.61M ₿1.39K	$123.61M ₿1.39K
383	Ozone Chain OZO	$0.1317 ₿0.0000014	0.94	$123.34M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.08K ₿1.97	$131.79M ₿1.49K	$123.34M ₿1.39K
385	Merlin Chain MERL	$0.1078 ₿0.0000012	-13.70	$121.27M ₿1.38K	$0.1253 ₿0.0000014	$0.1076 ₿0.0000012	$13.66M ₿200.22	$226.38M ₿2.57K	$121.27M ₿1.38K
387	Toshi TOSHI	$0.0002853 ₿0.0000000032	-1.82	$120.06M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.07M ₿113.94	$120.06M ₿1.36K	$120.06M ₿1.36K
388	Grass GRASS	$0.2639 ₿0.0000029	-4.81	$119.87M ₿1.35K	$0.2813 ₿0.0000031	$0.263 ₿0.0000029	$9.63M ₿110.01	$264.3M ₿2.98K	$119.87M ₿1.35K
389	Dog (Bitcoin) DOG	$0.001192 ₿0.000000013	-8.54	$119.14M ₿1.34K	$0.001305 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿24.97	$119.14M ₿1.34K	$119.14M ₿1.34K
390	Safe SAFE	$0.1732 ₿0.0000019	-4.34	$119.09M ₿1.35K	$0.1908 ₿0.0000021	$0.1727 ₿0.0000019	$5.75M ₿64.44	$173.28M ₿1.96K	$119.09M ₿1.35K
392	Kusama KSM	$6.71 ₿0.000075	-0.84	$118.55M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.78M ₿53.48	$118.55M ₿1.33K	$118.55M ₿1.33K
394	Core CORE	$0.1126 ₿0.0000012	-2.43	$117.55M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.36M ₿60.69	$236.5M ₿2.66K	$117.55M ₿1.32K
395	Nervos Network CKB	$0.002443 ₿0.000000027	-0.84	$117.53M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.35M ₿60.23	$119.38M ₿1.35K	$117.53M ₿1.32K
397	yearn.finance YFI	$3,316.93 ₿0.037	-0.77	$116.43M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.44M ₿94.82	$121.66M ₿1.37K	$116.43M ₿1.31K
398	CoW Protocol COW	$0.206 ₿0.0000023	-3.57	$114.79M ₿1.29K	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$6.08M ₿64.06	$206.15M ₿2.32K	$114.79M ₿1.29K
402	Mina Protocol MINA	$0.08943 ₿0.0000010	-0.39	$113.57M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.71M ₿106.65	$113.57M ₿1.28K	$113.57M ₿1.28K
406	KUB Coin KUB	$1.25 ₿0.000014	-1.01	$110.86M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.39K ₿4.5	$137.25M ₿1.54K	$110.86M ₿1.24K
408	Ravencoin RVN	$0.006875 ₿0.000000077	0.63	$110.32M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.36M ₿49.18	$110.32M ₿1.24K	$110.32M ₿1.24K
409	AIOZ Network AIOZ	$0.08919 ₿0.0000010	0.57	$109.48M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.63M ₿41.05	$109.91M ₿1.24K	$109.48M ₿1.23K
410	Super OETH SUPEROETH	$2,932.3 ₿0.033	-0.64	$109.43M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$555.62K ₿6.15	$109.43M ₿1.24K	$109.43M ₿1.24K
411	Movement MOVE	$0.03431 ₿0.00000038	0.36	$108.9M ₿1.24K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.86M ₿149.59	$342.55M ₿3.89K	$108.9M ₿1.24K
413	Open Campus EDU	$0.1314 ₿0.0000014	-15.62	$108.13M ₿1.22K	$0.1558 ₿0.0000017	$0.129 ₿0.0000014	$10.09M ₿117.1	$131.56M ₿1.48K	$108.13M ₿1.22K
414	would WOULD	$0.1076 ₿0.0000012	0.35	$107.59M ₿1.22K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$54.49K ₿0.6	$107.59M ₿1.22K	$107.59M ₿1.22K
416	0x ZRX	$0.1263 ₿0.0000014	-4.25	$107.16M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.72M ₿111.41	$126.31M ₿1.42K	$107.16M ₿1.21K
417	Velo VELO	$0.006034 ₿0.000000068	1.25	$106.01M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.4M ₿72.34	$144.85M ₿1.63K	$106.01M ₿1.2K
418	STP Network AWE	$0.05384 ₿0.00000060	-1.25	$104.59M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.11M ₿39.02	$104.59M ₿1.18K	$104.59M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.16	$104.29M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.5M ₿39.41	$245.51M ₿2.77K	$104.29M ₿1.18K
421	Ronin RON	$0.143 ₿0.0000016	-8.62	$104.28M ₿1.18K	$0.1565 ₿0.0000017	$0.1428 ₿0.0000016	$6.14M ₿69.17	$143.03M ₿1.61K	$104.28M ₿1.18K
422	DigiByte DGB	$0.005736 ₿0.000000064	-2.23	$103.9M ₿1.17K	$0.005883 ₿0.000000065	$0.005701 ₿0.000000064	$2.27M ₿27.54	$103.92M ₿1.17K	$103.9M ₿1.17K
423	Turbo TURBO	$0.001503 ₿0.000000016	-2.45	$103.82M ₿1.17K	$0.001541 ₿0.000000017	$0.001493 ₿0.000000016	$10.3M ₿116.04	$103.82M ₿1.17K	$103.82M ₿1.17K
426	ETHPlus ETH+	$3,132.03 ₿0.035	-0.96	$103.17M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$255.65K ₿2.92	$103.17M ₿1.16K	$103.17M ₿1.16K
429	Threshold Network T	$0.009098 ₿0.00000010	-2.36	$101.57M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.23M ₿25.32	$101.57M ₿1.14K	$101.57M ₿1.14K
435	Arkham ARKM	$0.1759 ₿0.0000019	-0.96	$100.02M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.7M ₿254.97	$175.93M ₿1.99K	$100.02M ₿1.13K
437	DeepBook DEEP	$0.03988 ₿0.00000044	-3.32	$99.78M ₿1.13K	$0.04137 ₿0.00000046	$0.03975 ₿0.00000044	$13.54M ₿152	$399.12M ₿4.5K	$99.78M ₿1.13K
442	Zilliqa ZIL	$0.004957 ₿0.000000055	-0.80	$97.62M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.52M ₿86.62	$101.01M ₿1.14K	$97.62M ₿1.1K
443	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-2.65	$96.55M ₿1.09K	$0.0000002536 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.77M ₿42.57	$96.55M ₿1.09K	$96.55M ₿1.09K
444	Alchemist AI ALCH	$0.1132 ₿0.0000012	4.51	$96.23M ₿1.08K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.79M ₿245.19	$113.2M ₿1.28K	$96.23M ₿1.08K
446	ALEO ALEO	$0.1152 ₿0.0000013	1.23	$95.89M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.16M ₿35.78	$220.46M ₿2.49K	$95.89M ₿1.08K
448	Astar ASTR	$0.01113 ₿0.00000012	7.28	$94.97M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.29M ₿115.01	$96M ₿1.08K	$94.97M ₿1.07K
449	Drift Protocol DRIFT	$0.1701 ₿0.0000019	9.73	$94.62M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$11.84M ₿145.28	$170.2M ₿1.9K	$94.62M ₿1.06K
451	Moca Network MOCA	$0.02366 ₿0.00000026	4.59	$93.62M ₿1.07K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$10.09M ₿112.83	$210.53M ₿2.41K	$93.62M ₿1.07K
452	Axelar AXL	$0.08382 ₿0.00000093	20.75	$93.46M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$60.67M ₿657.11	$103.61M ₿1.15K	$93.46M ₿1.04K
455	ZetaChain ZETA	$0.07608 ₿0.00000085	5.57	$92.71M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.1M ₿90.83	$159.84M ₿1.8K	$92.71M ₿1.05K
456	Nano XNO	$0.6928 ₿0.0000077	-1.48	$92.33M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$846.86K ₿9.67	$92.33M ₿1.04K	$92.33M ₿1.04K
457	Ether.fi Staked BTC EBTC	$88,221 ₿0.99	-1.37	$91.98M ₿1.04K	$89,447 ₿1.0025	$88,116 ₿0.99	$130.32K ₿1.47	$91.99M ₿1.04K	$91.98M ₿1.04K
459	Magic Eden ME	$0.2128 ₿0.0000023	-5.71	$91.29M ₿1.03K	$0.2257 ₿0.0000025	$0.2117 ₿0.0000023	$7.11M ₿82.02	$212.93M ₿2.4K	$91.29M ₿1.03K
461	AgentFun.AI AGENTFUN	$0.9024 ₿0.000010	-2.53	$90.25M ₿1.02K	$0.9272 ₿0.000010	$0.8954 ₿0.000010	$135.2 ₿0	$90.25M ₿1.02K	$90.25M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.28 ₿0.000059	-1.50	$88.53M ₿997.31	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.74	$157.15M ₿1.77K	$88.53M ₿997.31
471	DUSK Network DUSK	$0.1781 ₿0.0000019	28.84	$88.49M ₿986.56	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.27M ₿1.06K	$88.49M ₿986.56	$88.49M ₿986.56
477	Kava KAVA	$0.08067 ₿0.00000090	-0.60	$87.36M ₿984.02	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.79M ₿28.16	$87.36M ₿984.02	$87.36M ₿984.02
479	Bio Protocol BIO	$0.04914 ₿0.00000055	-2.78	$87.07M ₿981.7	$0.05111 ₿0.00000057	$0.04904 ₿0.00000055	$21.96M ₿258.61	$163.33M ₿1.84K	$87.07M ₿981.7
481	Siacoin SC	$0.001513 ₿0.000000017	-1.10	$84.8M ₿956.63	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.16	$94.17M ₿1.06K	$84.8M ₿956.63
483	ORDI ORDI	$3.98 ₿0.000044	-2.55	$83.65M ₿943.05	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.23M ₿115.28	$83.65M ₿943.05	$83.65M ₿943.05
484	Holo HOT	$0.0004696 ₿0.0000000052	-1.69	$83.42M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.16M ₿35.41	$83.42M ₿940.16	$83.42M ₿940.16
486	ViciCoin VCNT	$17.07 ₿0.00019	0.22	$82.38M ₿929.22	$17.1 ₿0.00019	$16.98 ₿0.00019	$38.47K ₿0.44	$170.76M ₿1.93K	$82.38M ₿929.22
487	Frax Share FRAX	$0.8824 ₿0.0000099	-6.74	$81.71M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.71M ₿200.08	$88.02M ₿992.4	$81.71M ₿921.3
488	Qubic QUBIC	$0.0000006122 ₿0.0000000000069	-4.62	$81.59M ₿920.57	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.66M ₿1.14K	$81.59M ₿920.57
489	Pirate Chain ARRR	$0.4154 ₿0.0000046	-2.24	$81.51M ₿917.2	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.78K ₿5.24	$83.09M ₿934.9	$81.51M ₿917.2
491	Sushi SUSHI	$0.2983 ₿0.0000033	-2.08	$81.46M ₿918.19	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.88M ₿77.42	$85.83M ₿967.51	$81.46M ₿918.19
492	Blur BLUR	$0.02991 ₿0.00000033	-3.83	$81.01M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.51M ₿73.2	$89.84M ₿1.01K	$81.01M ₿909.85
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.46	$79.9M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.8K ₿1.39	$174.12M ₿1.96K	$79.9M ₿898.95
495	Request REQ	$0.1067 ₿0.0000011	0.90	$79.44M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.63	$106.67M ₿1.2K	$79.44M ₿895.95
496	cat in a dogs world MEW	$0.0008915 ₿0.000000010	-2.70	$79.24M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.74M ₿118.46	$79.24M ₿896.17	$79.24M ₿896.17
497	cETH CETH	$59.02 ₿0.00066	-0.75	$78.97M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.97M ₿890.49	$78.97M ₿890.49
499	MANTRA DAO OM	$0.06688 ₿0.00000075	-0.01*	$78.79M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.87M ₿234.77	$117.01M ₿1.32K	$78.79M ₿887.13
500	PayProtocol Paycoin PCI	$0.07699 ₿0.00000087	-11.44	$78.73M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.78M ₿20.6	$146.29M ₿1.66K	$78.73M ₿895.17
505	aelf ELF	$0.09488 ₿0.0000010	0.26	$77.42M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.15M ₿9.32	$94.48M ₿1.06K	$77.42M ₿869.09
508	VeThor VTHO	$0.0007891 ₿0.0000000088	1.08	$77.12M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.76M ₿19.93	$77.14M ₿868.68	$77.12M ₿868.46
514	XYO Network XYO	$0.005416 ₿0.000000061	-1.05	$75.46M ₿851.52	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.06M ₿56.79	$75.46M ₿851.52	$75.46M ₿851.52
516	Popcat POPCAT	$0.07654 ₿0.00000086	-2.32	$75.06M ₿846.48	$0.07835 ₿0.00000087	$0.07637 ₿0.00000086	$9.07M ₿102.25	$75.06M ₿846.48	$75.06M ₿846.48
517	Venom VENOM	$0.03515 ₿0.00000039	-2.74	$74.98M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.3M ₿25.87	$258.04M ₿2.92K	$74.98M ₿847.95
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.16 ₿0.000080	-2.06	$74.28M ₿837.25	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿39.7	$74.28M ₿837.25	$74.28M ₿837.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}