Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,362.28 ₿0.038	-0.84	$167.06M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.1K ₿0.03	$167.06M ₿1.89K	$167.06M ₿1.89K
321	BNB48 Club Token KOGE	$47.93 ₿0.00054	-0.01*	$162.01M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$33.01M ₿605.3	$162.01M ₿1.83K	$162.01M ₿1.83K
322	Wemix Token WEMIX	$0.3503 ₿0.0000039	-6.27	$161.59M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.22M ₿14.3	$193.17M ₿2.18K	$161.59M ₿1.82K
327	Beam BEAM	$0.003127 ₿0.000000034	7.88	$159.79M ₿1.8K	$0.003126 ₿0.000000035	$0.002847 ₿0.000000031	$10.7M ₿114.31	$182.13M ₿2.05K	$159.79M ₿1.8K
330	Wormhole W	$0.02988 ₿0.00000033	-0.81	$158.47M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.2M ₿285.23	$298.22M ₿3.37K	$158.47M ₿1.79K
331	Livepeer LPT	$3.2 ₿0.000036	-5.74	$157.01M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$153.26M ₿1.74K	$157.01M ₿1.78K	$157.01M ₿1.78K
333	Aethir ATH	$0.009361 ₿0.00000010	6.12	$155.48M ₿1.74K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$16.17M ₿180.48	$393.22M ₿4.41K	$155.48M ₿1.74K
337	Railgun RAIL	$2.64 ₿0.000029	1.21	$151.99M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$967.1K ₿10.9	$151.99M ₿1.68K	$151.99M ₿1.68K
341	Jito JTO	$0.3445 ₿0.0000038	4.05	$147.96M ₿1.65K	$0.3447 ₿0.0000038	$0.3267 ₿0.0000036	$29.8M ₿294.7	$344.83M ₿3.85K	$147.96M ₿1.65K
344	DeXe DEXE	$3.13 ₿0.000035	1.39	$146.23M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.57M ₿28.95	$302.36M ₿3.43K	$146.23M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.01*	$145.27M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.27M ₿1.64K	$145.27M ₿1.64K
347	Reserve Rights Token RSR	$0.002304 ₿0.000000026	-3.86	$144.14M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.87M ₿100.21	$230.43M ₿2.6K	$144.14M ₿1.63K
349	Synthetix Network Token SNX	$0.4155 ₿0.0000046	-1.56	$142.68M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.22M ₿149.53	$142.86M ₿1.61K	$142.68M ₿1.61K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.02	$138.54M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.19M ₿1.96K	$138.54M ₿1.57K
355	Flow FLOW	$0.08459 ₿0.00000095	-7.23	$137.7M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.56M ₿85.34	$137.7M ₿1.56K	$137.7M ₿1.56K
356	dYdX DYDX	$0.1678 ₿0.0000018	-1.19	$137.65M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.06M ₿34.74	$160.73M ₿1.82K	$137.65M ₿1.55K
358	Oasis Network ROSE	$0.01832 ₿0.00000020	8.70	$137.07M ₿1.52K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.22M ₿464.12	$182.52M ₿2.03K	$137.07M ₿1.52K
359	NXM NXM	$72.61 ₿0.00082	-0.58	$136.68M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.68M ₿1.54K	$136.68M ₿1.54K
360	Creditcoin CTC	$0.2666 ₿0.0000030	-3.42	$136.13M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.64M ₿52.38	$159.99M ₿1.81K	$136.13M ₿1.54K
361	Qtum QTUM	$1.28 ₿0.000014	-0.65	$135.81M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.55M ₿50.86	$138.21M ₿1.56K	$135.81M ₿1.54K
363	SuperFarm SUPER	$0.2128 ₿0.0000023	8.37	$135.36M ₿1.53K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.94M ₿315.44	$212.45M ₿2.4K	$135.36M ₿1.53K
365	Zano ZANO	$8.9 ₿0.00010	-5.44	$134.57M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.16M ₿21	$134.57M ₿1.52K	$134.57M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.03	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$198.71K ₿2.17	$185.33M ₿2.09K	$133.1M ₿1.5K
370	Brett BRETT	$0.01326 ₿0.00000014	-2.90	$131.35M ₿1.48K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.47M ₿95.77	$131.35M ₿1.48K	$131.35M ₿1.48K
371	Theta Fuel TFUEL	$0.01815 ₿0.00000020	-1.20	$130.98M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.27	$130.98M ₿1.48K	$130.98M ₿1.48K
372	Origin Ether OETH	$2,934.55 ₿0.033	-0.75	$129.59M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿15.08	$129.59M ₿1.47K	$129.59M ₿1.47K
374	Verge XVG	$0.007782 ₿0.000000087	-3.49	$127.91M ₿1.44K	$0.008063 ₿0.000000091	$0.007567 ₿0.000000085	$14.61M ₿166.91	$128.17M ₿1.45K	$127.91M ₿1.44K
377	Akash Network AKT	$0.4361 ₿0.0000049	2.00	$125.19M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$2.97M ₿32.63	$125.24M ₿1.41K	$125.19M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.60	$123.81M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20	$123.81M ₿1.4K	$123.81M ₿1.4K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.69	$123.21M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.81K ₿1.93	$131.65M ₿1.49K	$123.21M ₿1.39K
383	BitMart Token BMX	$0.3618 ₿0.0000040	-1.68	$122.82M ₿1.4K	$0.3874 ₿0.0000043	$0.362 ₿0.0000040	$6.04M ₿68.53	$231.39M ₿2.64K	$122.82M ₿1.4K
385	Merlin Chain MERL	$0.1086 ₿0.0000012	-12.84	$122.17M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.68M ₿155.19	$228.06M ₿2.6K	$122.17M ₿1.39K
386	Safe SAFE	$0.1758 ₿0.0000019	-2.94	$120.9M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.55M ₿62.98	$175.91M ₿1.99K	$120.9M ₿1.37K
387	Grass GRASS	$0.2664 ₿0.0000030	-3.22	$120.73M ₿1.36K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.38M ₿106.15	$266.21M ₿3.01K	$120.73M ₿1.36K
389	Toshi TOSHI	$0.000286 ₿0.0000000032	-2.04	$120.02M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.03M ₿113.27	$120.02M ₿1.36K	$120.02M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.16	$119.34M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.61M ₿51.97	$119.34M ₿1.35K	$119.34M ₿1.35K
392	Dog (Bitcoin) DOG	$0.00119 ₿0.000000013	-9.57	$118.86M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.13M ₿25.14	$118.86M ₿1.35K	$118.86M ₿1.35K
393	Nervos Network CKB	$0.002458 ₿0.000000027	-0.25	$118.22M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.7M ₿55.63	$120.07M ₿1.36K	$118.22M ₿1.34K
394	Core CORE	$0.113 ₿0.0000012	-2.24	$117.99M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.33M ₿60.13	$237.39M ₿2.68K	$117.99M ₿1.33K
395	yearn.finance YFI	$3,334.79 ₿0.037	-0.27	$116.78M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.32M ₿81.96	$122.02M ₿1.38K	$116.78M ₿1.32K
397	CoW Protocol COW	$0.2065 ₿0.0000023	-3.76	$114.95M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.08M ₿67.9	$206.44M ₿2.33K	$114.95M ₿1.3K
401	Mina Protocol MINA	$0.08934 ₿0.00000099	0.93	$113.57M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.42M ₿103.83	$113.57M ₿1.28K	$113.57M ₿1.28K
407	Ravencoin RVN	$0.006878 ₿0.000000077	0.92	$110.34M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.21M ₿47.47	$110.35M ₿1.25K	$110.34M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000014	-0.90	$110.27M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$331.35K ₿4.52	$136.52M ₿1.56K	$110.27M ₿1.26K
409	AIOZ Network AIOZ	$0.08944 ₿0.0000010	0.93	$109.61M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.56M ₿40.04	$110.03M ₿1.24K	$109.61M ₿1.24K
411	Super OETH SUPEROETH	$2,935.14 ₿0.033	-0.62	$109.47M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.95K ₿5.79	$109.47M ₿1.24K	$109.47M ₿1.24K
412	would WOULD	$0.1084 ₿0.0000011	1.41	$108.39M ₿1.2K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$52.52K ₿0.47	$108.39M ₿1.2K	$108.39M ₿1.2K
413	0x ZRX	$0.1272 ₿0.0000014	-1.72	$107.95M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.92M ₿111.99	$127.23M ₿1.43K	$107.95M ₿1.22K
414	Movement MOVE	$0.03387 ₿0.00000038	-0.93	$107.64M ₿1.22K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.42M ₿140.63	$338.58M ₿3.83K	$107.64M ₿1.22K
415	Open Campus EDU	$0.1306 ₿0.0000014	-16.33	$107.22M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.22M ₿107.77	$130.46M ₿1.46K	$107.22M ₿1.2K
417	Ronin RON	$0.1459 ₿0.0000016	-7.50	$106.39M ₿1.2K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.31M ₿71.14	$145.93M ₿1.65K	$106.39M ₿1.2K
418	Velo VELO	$0.006033 ₿0.000000068	1.66	$105.96M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.18M ₿70.26	$144.79M ₿1.63K	$105.96M ₿1.2K
419	STP Network AWE	$0.05409 ₿0.00000061	-1.09	$105.07M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.16M ₿36.05	$105.07M ₿1.19K	$105.07M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.36	$104.5M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.35M ₿37.83	$246.02M ₿2.78K	$104.5M ₿1.18K
422	Turbo TURBO	$0.001511 ₿0.000000017	-2.06	$104.2M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.91M ₿112.94	$104.2M ₿1.18K	$104.2M ₿1.18K
423	DigiByte DGB	$0.005738 ₿0.000000064	-4.77	$103.93M ₿1.17K	$0.006025 ₿0.000000067	$0.005701 ₿0.000000064	$2.68M ₿30.23	$103.95M ₿1.17K	$103.93M ₿1.17K
425	ETHPlus ETH+	$3,150.25 ₿0.035	-0.47	$103.38M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$257.44K ₿2.9	$103.38M ₿1.17K	$103.38M ₿1.17K
428	Threshold Network T	$0.009127 ₿0.00000010	-2.29	$101.79M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.16M ₿24.28	$101.79M ₿1.15K	$101.79M ₿1.15K
431	Arkham ARKM	$0.1777 ₿0.0000020	0.26	$100.92M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.85M ₿241.87	$177.51M ₿2.01K	$100.92M ₿1.14K
434	DeepBook DEEP	$0.0402 ₿0.00000045	-2.31	$100.5M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$12.07M ₿128.17	$402.02M ₿4.54K	$100.5M ₿1.14K
441	Zilliqa ZIL	$0.004996 ₿0.000000056	0.78	$98.24M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.78M ₿84.45	$101.65M ₿1.15K	$98.24M ₿1.11K
443	Alchemist AI ALCH	$0.1137 ₿0.0000012	5.91	$96.9M ₿1.1K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.66M ₿246.05	$114M ₿1.29K	$96.9M ₿1.1K
444	Mog Coin MOG	$0.0000002479 ₿0.0000000000028	-2.65	$96.8M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.73M ₿42.2	$96.8M ₿1.1K	$96.8M ₿1.1K
445	Drift Protocol DRIFT	$0.1753 ₿0.0000019	13.08	$96.61M ₿1.08K	$0.1744 ₿0.0000019	$0.1534 ₿0.0000017	$18.46M ₿113.96	$173.78M ₿1.95K	$96.61M ₿1.08K
446	Astar ASTR	$0.01125 ₿0.00000012	8.83	$96.23M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.7M ₿60.35	$97.27M ₿1.1K	$96.23M ₿1.08K
447	ALEO ALEO	$0.1151 ₿0.0000013	3.55	$95.84M ₿1.08K	$0.1203 ₿0.0000013	$0.1112 ₿0.0000012	$3.21M ₿37.06	$220.35M ₿2.47K	$95.84M ₿1.08K
450	ZetaChain ZETA	$0.0779 ₿0.00000087	8.16	$94.88M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.51M ₿83.72	$163.59M ₿1.84K	$94.88M ₿1.07K
452	Moca Network MOCA	$0.02399 ₿0.00000026	6.35	$93.36M ₿1.06K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$8.15M ₿56.21	$209.96M ₿2.38K	$93.36M ₿1.06K
454	Nano XNO	$0.691 ₿0.0000077	-3.83	$92.13M ₿1.04K	$0.7191 ₿0.0000080	$0.6814 ₿0.0000076	$945.69K ₿10.91	$92.13M ₿1.04K	$92.13M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,249 ₿0.99	-1.44	$91.99M ₿1.04K	$89,541 ₿1.0025	$88,136 ₿0.99	$130.36K ₿1.47	$91.99M ₿1.04K	$91.99M ₿1.04K
456	Magic Eden ME	$0.2133 ₿0.0000024	-5.78	$91.48M ₿1.04K	$0.2271 ₿0.0000025	$0.2117 ₿0.0000023	$7.14M ₿80.67	$213.38M ₿2.42K	$91.48M ₿1.04K
458	Axelar AXL	$0.08222 ₿0.00000094	20.99	$90.66M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$50.12M ₿544.59	$100.51M ₿1.2K	$90.66M ₿1.08K
460	AgentFun.AI AGENTFUN	$0.905 ₿0.000010	-2.36	$90.49M ₿1.02K	$0.9282 ₿0.000010	$0.8954 ₿0.000010	$130.22 ₿0	$90.49M ₿1.02K	$90.49M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1805 ₿0.0000019	30.33	$90.26M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.68M ₿1.04K	$90.26M ₿998.26	$90.26M ₿998.26
470	Venus XVS	$5.31 ₿0.000059	-0.17	$88.89M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.55M ₿39.82	$157.78M ₿1.78K	$88.89M ₿1K
476	Kava KAVA	$0.08116 ₿0.00000090	0.67	$87.89M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.69M ₿26.94	$87.89M ₿984.54	$87.89M ₿984.54
477	Bio Protocol BIO	$0.04934 ₿0.00000055	-2.54	$87.33M ₿988.86	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.28M ₿236.14	$163.84M ₿1.86K	$87.33M ₿988.86
481	Frax Share FRAX	$0.9183 ₿0.000010	-0.97	$85.09M ₿964.76	$1.05 ₿0.000011	$0.9191 ₿0.000010	$17.68M ₿201.38	$91.66M ₿1.04K	$85.09M ₿964.76
482	Siacoin SC	$0.00151 ₿0.000000017	-0.50	$84.96M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.37M ₿49.12	$94.35M ₿1.07K	$84.96M ₿958.77
484	Holo HOT	$0.0004731 ₿0.0000000053	-1.55	$84.01M ₿949.86	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.06M ₿34.7	$84.01M ₿949.86	$84.01M ₿949.86
485	ORDI ORDI	$4.01 ₿0.000045	-1.51	$83.96M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.2M ₿114.63	$83.96M ₿950.28	$83.96M ₿950.28
487	ViciCoin VCNT	$16.98 ₿0.00019	-0.57	$82.35M ₿931.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.54K ₿0.44	$170.7M ₿1.93K	$82.35M ₿931.38
488	Qubic QUBIC	$0.0000006158 ₿0.0000000000069	-4.13	$82.08M ₿929.82	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.46M ₿26.78	$101.26M ₿1.15K	$82.08M ₿929.82
489	Blur BLUR	$0.03033 ₿0.00000034	-3.19	$82.08M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.66M ₿63.43	$91.03M ₿1.03K	$82.08M ₿928.53
490	Sushi SUSHI	$0.2999 ₿0.0000033	-1.53	$81.83M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.46M ₿75.15	$86.22M ₿975.31	$81.83M ₿925.59
492	Pirate Chain ARRR	$0.4148 ₿0.0000046	-0.85	$81.4M ₿922.23	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$468.06K ₿5.28	$82.98M ₿940.03	$81.4M ₿922.23
494	cat in a dogs world MEW	$0.0009079 ₿0.000000010	-0.74	$80.66M ₿910.51	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.24M ₿114.35	$80.66M ₿910.51	$80.66M ₿910.51
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.44	$79.78M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.31K ₿1.38	$173.86M ₿1.96K	$79.78M ₿901.14
497	MANTRA DAO OM	$0.06735 ₿0.00000076	0.62	$79.25M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.67M ₿232.12	$117.7M ₿1.33K	$79.25M ₿896.01
498	Request REQ	$0.1063 ₿0.0000011	0.54	$79.01M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.7	$106.09M ₿1.2K	$79.01M ₿894.26
499	cETH CETH	$59.07 ₿0.00066	-0.70	$78.99M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.99M ₿892.4	$78.99M ₿892.4
501	PayProtocol Paycoin PCI	$0.07649 ₿0.00000086	-13.28	$78.7M ₿889.45	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.1M ₿24.13	$146.22M ₿1.65K	$78.7M ₿889.45
506	VeThor VTHO	$0.0007878 ₿0.0000000089	0.99	$76.97M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.99M ₿877.32	$76.97M ₿877.12
507	aelf ELF	$0.09467 ₿0.0000010	0.04	$77.29M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.09M ₿8.88	$94.31M ₿1.06K	$77.29M ₿867.76
514	XYO Network XYO	$0.005425 ₿0.000000061	-1.77	$75.57M ₿853.51	$0.005532 ₿0.000000061	$0.005407 ₿0.000000060	$4.96M ₿55.9	$75.57M ₿853.51	$75.57M ₿853.51
516	Popcat POPCAT	$0.07703 ₿0.00000086	-2.19	$75.49M ₿852.76	$0.07879 ₿0.00000088	$0.0764 ₿0.00000086	$8.86M ₿99.75	$75.49M ₿852.76	$75.49M ₿852.76
517	Venom VENOM	$0.03528 ₿0.00000039	-2.67	$75.17M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.41M ₿28.01	$258.72M ₿2.93K	$75.17M ₿851.55
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.83	$74.72M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.18K ₿0.61	$74.72M ₿844.35	$74.72M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.91	$74.34M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿37.92	$74.34M ₿839.41	$74.34M ₿839.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}