$3.67T
Общая капитализация
$192.72B
Общий объем
BTC 57.61%     ETH 11.79%
Доминирование

Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Brett  BRETT $0.02439
₿0.0000011
1.65 $242.12M
₿9.59K
$0.02567
₿0.0000011
$0.024
₿0.0000011
$36.64M
₿196.34
$242.12M
₿11.28K
$242.12M
₿9.59K
Прогноз цены на Brett(brett)
279 Compound Wrapped BTC  CWBTC $2,128.92
₿0.020
0.12 $239.47M
₿6.64K
$2,151.06
₿0.020
$2,103.94
₿0.020
$0
₿0
$239.47M
₿6.64K
$239.47M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
281 Resolv USR  USR $1
-0.10 $235.53M
$1
$0.9978
$2.82M
$235.53M
$235.53M
Прогноз цены на Resolv USR(usr)
283 Beam  BEAM $0.004524
₿0.00000044
0.09 $232.23M
₿23.51K
$0.004667
₿0.00000045
$0.004494
₿0.00000042
$10.57M
₿389.45
$264.69M
₿27.79K
$232.23M
₿23.51K
Прогноз цены на Beam(beam)
284 Zano  ZANO $15.46
₿0.000052
12.62 $232.08M
₿740.27
$15.58
₿0.000052
$13.56
₿0.000050
$2.6M
₿1.57
$232.11M
$232.08M
₿740.27
Прогноз цены на Zano(zano)
285 Wrapped AVAX  WAVAX $18.15
₿0.00067
1.35 $228.77M
₿0
$18.51
₿0.00069
$17.74
₿0.00066
$176.05M
₿255.78
$228.72M
$228.77M
₿0
Прогноз цены на Wrapped AVAX(wavax)
286 Horizen  ZEN $12.95
₿0.00016
-14.11 $226.92M
₿2.44K
$15.22
₿0.00016
$12.82
₿0.00016
$144.28M
₿215.31
$271.26M
₿2.44K
$226.92M
₿2.44K
Прогноз цены на Horizen(zen)
287 Toshi  TOSHI $0.0005331
₿0.0000000083
-2.04 $224.5M
₿3.59K
$0.0005475
₿0.0000000096
$0.0005223
₿0.0000000083
$22.64M
₿66.19
$224.5M
₿3.59K
$224.5M
₿3.59K
Прогноз цены на Toshi(toshi)
290 USDa  USDA $0.9926
-0.01 $221.09M
$0.993
$0.9919
$106.06
$221.09M
$221.09M
Прогноз цены на USDa(usda)
291 Core  CORE $0.2162
₿0.000031
-0.64 $219.87M
₿28.25K
$0.2215
₿0.000035
$0.2129
₿0.000031
$11.45M
₿1.6K
$453.85M
₿67.47K
$219.87M
₿28.25K
Прогноз цены на Core(core)
294 AMP Token  AMP $0.002585
₿0.00000013
0.10 $217.68M
₿7.37K
$0.002641
₿0.00000013
$0.002514
₿0.00000012
$8.69M
₿218.59
$257.57M
₿13.06K
$217.68M
₿7.37K
Прогноз цены на AMP Token(amp)
295 Creditcoin  CTC $0.4284
₿0.000011
-2.34 $216.82M
₿3.77K
$0.4431
₿0.000012
$0.4233
₿0.000011
$9.2M
₿123.77
$257.35M
₿6.95K
$216.82M
₿3.77K
Прогноз цены на Creditcoin(ctc)
296 Ronin  RON $0.299
₿0.000053
-2.52 $215.62M
₿16.63K
$0.3094
₿0.000055
$0.2975
₿0.000053
$4.31M
₿319.75
$299.01M
₿53.35K
$215.62M
₿16.63K
Прогноз цены на Ronin(ron)
298 Kusama  KSM $12.17
₿0.00057
-1.27 $210.95M
₿5.2K
$12.59
₿0.00061
$11.85
₿0.00057
$21.63M
₿368.76
$210.95M
₿5.79K
$210.95M
₿5.2K
Прогноз цены на Kusama(ksm)
299 AIOZ Network  AIOZ $0.1739
₿0.000011
1.70 $210M
₿12.29K
$0.184
₿0.000012
$0.1635
₿0.000011
$13.74M
₿99.58
$211.61M
₿12.3K
$210M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
302 Qtum  QTUM $1.95
₿0.000072
-0.38 $206.24M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$16.53M
₿1.31K
$210.01M
₿7.79K
$206.24M
₿7.59K
Прогноз цены на Qtum(qtum)
303 Terra  LUNC $0.0000375
₿0.0000000018
-0.23 $206.02M
₿10.87K
$0.00003805
₿0.0000000019
$0.00003695
₿0.0000000018
$11.73M
₿588.86
$243.06M
₿12.69K
$206.02M
₿10.87K
Прогноз цены на Terra(lunc)
305 SuperFarm  SUPER $0.3222
₿0.000015
-0.77 $205.29M
₿7.2K
$0.3303
₿0.000017
$0.3186
₿0.000015
$9.83M
₿170.02
$322.19M
₿15.93K
$205.29M
₿7.2K
Прогноз цены на SuperFarm(super)
306 Kamino  KMNO $0.06364
0.44 $204.29M
$0.06452
$0.06215
$15.54M
$636.1M
$204.29M
Прогноз цены на Kamino(kmno)
307 MX Token  MX $2.21
₿0.000079
0.81 $203.99M
₿7.89K
$2.21
₿0.000084
$2.17
₿0.000070
$21.62M
₿907.8
$907.25M
₿34.19K
$203.99M
₿7.89K
Прогноз цены на MX Token(mx)
310 BTSE Token  BTSE $1.24
₿0.000011
5.81 $201.33M
₿1.8K
$1.25
₿0.000011
$1.17
₿0.000010
$2.32M
₿0.06
$248.47M
₿2.22K
$201.33M
₿1.8K
Прогноз цены на BTSE Token(btse)
315 Mina Protocol  MINA $0.1541
₿0.000014
-1.21 $194.5M
₿16.15K
$0.1667
₿0.000015
$0.1537
₿0.000014
$37.39M
₿546.62
$194.5M
₿17.07K
$194.5M
₿16.15K
Прогноз цены на Mina Protocol(mina)
317 Akash Network  AKT $0.6852
₿0.000058
3.05 $192.83M
₿13.59K
$0.7208
₿0.000060
$0.6648
₿0.000058
$16.63M
₿109.29
$193.42M
₿13.7K
$192.83M
₿13.59K
Прогноз цены на Akash Network(akt)
322 EOS  EOS $0.2936
₿0.000015
0.19 $187.77M
₿17.23K
$0.3027
₿0.000015
$0.2871
₿0.000014
$344.1K
₿2.6K
$616.52M
$187.77M
₿17.23K
Прогноз цены на EOS(eos)
325 Axelar  AXL $0.1724
₿0.000019
0.35 $184.32M
₿12.44K
$0.1749
₿0.000022
$0.1675
₿0.000019
$9.52M
₿619.31
$210.9M
₿22.79K
$184.32M
₿12.44K
Прогноз цены на Axelar(axl)
326 Convex Finance  CVX $2.23
₿0.000052
6.51 $182.89M
₿4.28K
$2.3
₿0.000054
$2.04
₿0.000051
$17.99M
₿69.57
$222.91M
₿5.2K
$182.89M
₿4.28K
Прогноз цены на Convex Finance(cvx)
331 Arkham  ARKM $0.3503
₿0.000027
2.31 $180.49M
₿5.49K
$0.3589
₿0.000030
$0.3393
₿0.000026
$39.5M
₿954.55
$350.94M
₿26.83K
$180.49M
₿5.49K
Прогноз цены на Arkham(arkm)
332 SafePal  SFP $0.3586
₿0.000013
-0.82 $179.4M
₿6.03K
$0.3639
₿0.000013
$0.3568
₿0.000012
$3.1M
₿283.26
$179.4M
₿6.52K
$179.4M
₿6.03K
Прогноз цены на SafePal(sfp)
333 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.01* $179.43M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$2M
₿192.08
$179.43M
$179.43M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
334 0x  ZRX $0.2112
₿0.0000094
-0.66 $179.34M
₿8.02K
$0.2183
₿0.000010
$0.2091
₿0.0000094
$19.23M
₿396.76
$211.39M
₿9.47K
$179.34M
₿8.02K
Прогноз цены на 0x(zrx)
335 Movement  MOVE $0.06379
1.10 $179.34M
$0.06781
$0.06208
$36.39M
$640.5M
$179.34M
Прогноз цены на Movement(move)
336 Dog (Bitcoin)  DOG $0.001786
6.37 $178.69M
$0.001805
$0.001662
$8.75M
$178.69M
$178.69M
Прогноз цены на Dog (Bitcoin)(dog)
341 LayerZero  ZRO $1.6
-5.38 $177.42M
$1.7
$1.59
$64.91M
$1.6B
$177.42M
Прогноз цены на LayerZero(zro)
343 Origin Ether  OETH $3,583.72
₿0.051
-0.58 $176.83M
₿2.28K
$3,631.47
₿0.051
$3,506.38
₿0.050
$998.81K
₿0.01
$176.83M
₿2.28K
$176.83M
₿2.28K
Прогноз цены на Origin Ether(oeth)
344 DeepBook  DEEP $0.07026
-1.78 $175.78M
$0.07219
$0.06832
$27.15M
$703.13M
$175.78M
Прогноз цены на DeepBook(deep)
345 DigiByte  DGB $0.009681
₿0.00000022
7.62 $174.21M
₿3.85K
$0.01044
₿0.00000023
$0.008992
₿0.00000022
$11.58M
₿165.21
$174.26M
₿4.78K
$174.21M
₿3.85K
Прогноз цены на DigiByte(dgb)
346 Kava  KAVA $0.1595
₿0.000013
-9.71 $173.13M
₿14.44K
$0.1784
₿0.000014
$0.1581
₿0.000013
$30.12M
₿342.64
$173.13M
₿14.44K
$173.13M
₿14.44K
Прогноз цены на Kava(kava)
348 Theta Fuel  TFUEL $0.02381
₿0.0000015
-0.05 $170.17M
₿9.97K
$0.02418
₿0.0000017
$0.0233
₿0.0000015
$1.84M
₿865.08
$170.18M
₿9.97K
$170.17M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
349 BitMart Token  BMX $0.4996
₿0.0000043
-0.19 $169.58M
₿1.47K
$0.5055
₿0.0000044
$0.499
₿0.0000040
$5.74M
₿4.64
$319.46M
₿2.76K
$169.58M
₿1.47K
Прогноз цены на BitMart Token(bmx)
350 Oasis Network  ROSE $0.02245
₿0.0000017
-0.64 $167.94M
₿12.02K
$0.02295
₿0.0000018
$0.02123
₿0.0000017
$17.41M
₿495.64
$224.45M
₿17.86K
$167.94M
₿12.02K
Прогноз цены на Oasis Network(rose)
351 NXM  NXM $86.33
₿0.0010
-0.52 $167.02M
₿4.21K
$87.33
₿0.0010
$84.71
₿0.0010
$0
₿0
$167.02M
₿4.21K
$167.02M
₿4.21K
Прогноз цены на NXM(nxm)
352 yearn.finance  YFI $4,918.13
₿0.12
-1.87 $167.01M
₿3.99K
$5,040.8
₿0.12
$4,874.83
₿0.11
$18.12M
₿614.29
$180.37M
₿4.39K
$167.01M
₿3.99K
Прогноз цены на yearn.finance(yfi)
355 Ravencoin  RVN $0.01047
₿0.00000056
-1.83 $165.27M
₿7.79K
$0.01079
₿0.00000061
$0.01033
₿0.00000056
$13.17M
₿662.65
$165.32M
₿11.92K
$165.27M
₿7.79K
Прогноз цены на Ravencoin(rvn)
356 Snek  SNEK $0.002188
₿0.000000016
1.79 $163.65M
₿1.18K
$0.0022
₿0.000000017
$0.002118
₿0.000000015
$3.78M
₿18.49
$164.86M
₿1.22K
$163.65M
₿1.18K
Прогноз цены на Snek(snek)
359 Prometeus  PROM $8.93
₿0.00020
0.64 $162.78M
₿3.75K
$9.22
₿0.00021
$8.81
₿0.00020
$3.73M
₿76.57
$171.7M
₿3.95K
$162.78M
₿3.75K
Прогноз цены на Prometeus(prom)
360 Gas  GAS $2.49
₿0.000093
-0.89 $162.24M
₿6.04K
$2.55
₿0.000096
$2.46
₿0.000092
$3.62M
₿233.74
$162.24M
₿6.04K
$162.24M
₿6.04K
Прогноз цены на Gas(gas)
361 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.02 $162.11M
₿772.81
$48.09
₿0.00023
$47.9
₿0.00022
$9.71M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
362 Nano  XNO $1.21
₿0.000020
5.15 $161.2M
₿2.72K
$1.32
₿0.000021
$1.12
₿0.000020
$10.41M
₿53.42
$161.2M
₿2.72K
$161.2M
₿2.72K
Прогноз цены на Nano(xno)
363 Nervos Network  CKB $0.003344
₿0.00000052
-2.44 $159.62M
₿23.29K
$0.003472
₿0.00000054
$0.003318
₿0.00000043
$4.83M
₿4.81K
$162.17M
₿23.65K
$159.62M
₿23.29K
Прогноз цены на Nervos Network(ckb)
365 Tokenize Xchange  TKX $1.99
₿0.00022
-0.20 $158.65M
₿18.02K
$2.01
₿0.00022
$1.96
₿0.00021
$2.83K
₿1.01K
$198.32M
₿22.53K
$158.65M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
368 Pirate Chain  ARRR $0.7859
₿0.0000031
12.90 $155.71M
₿609.89
$0.8628
₿0.0000032
$0.6827
₿0.0000028
$954.52K
₿1.52
$158.71M
₿621.66
$155.71M
₿609.89
Прогноз цены на Pirate Chain(arrr)
369 Zilliqa  ZIL $0.007933
₿0.00000046
0.64 $155.4M
₿8.56K
$0.008096
₿0.00000048
$0.007707
₿0.00000046
$13.82M
₿447.52
$160.81M
₿8.92K
$155.4M
₿8.56K
Прогноз цены на Zilliqa(zil)
372 Grass  GRASS $0.3442
-4.85 $153.7M
$0.3663
$0.34
$21.04M
$344.77M
$153.7M
Прогноз цены на Grass(grass)
374 Ether.fi Staked BTC  EBTC $105,213
-0.45 $152.67M
$107,198
$103,630
$494.2K
$152.67M
$152.67M
Прогноз цены на Ether.fi Staked BTC(ebtc)
375 Baby Doge Coin  BABYDOGE $0.000000000881
₿0.000000000000028
-1.63 $151.8M
₿4.18K
$0.000000000908
₿0.000000000000030
$0.000000000859
₿0.000000000000028
$7.16M
₿51.78
$370.21M
₿12.16K
$151.8M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
377 Super OETH  SUPEROETH $3,581.3
-0.63 $150.33M
$3,634.7
$3,512.81
$115.94K
$150.33M
$150.33M
Прогноз цены на Super OETH(superoeth)
379 Turbo  TURBO $0.002173
₿0.000000011
-0.21 $150.19M
₿772.11
$0.002241
₿0.000000011
$0.002129
₿0.000000010
$17.07M
₿111.06
$150.19M
₿772.11
$150.19M
₿772.11
Прогноз цены на Turbo(turbo)
384 ALEO  ALEO $0.2316
₿0.0022
-4.85 $148.75M
₿0
$0.2462
₿0.
$0.2301
₿0.
$5.25M
₿0
$431.17M
$148.75M
₿0
Прогноз цены на ALEO(aleo)
385 Mog Coin  MOG $0.0000003805
₿0.0000000000085
-1.42 $148.73M
₿3.35K
$0.0000003949
₿0.0000000000088
$0.000000374
₿0.0000000000081
$13.11M
₿80.89
$148.73M
₿3.35K
$148.73M
₿3.35K
Прогноз цены на Mog Coin(mog)
387 cat in a dogs world  MEW $0.001663
₿0.000000054
0.77 $147.97M
₿4.85K
$0.001697
₿0.000000057
$0.001636
₿0.000000051
$19.29M
₿581.86
$147.97M
₿4.85K
$147.97M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
390 Celo  CELO $0.2502
₿0.000015
3.24 $146.71M
₿8.11K
$0.2556
₿0.000016
$0.2408
₿0.000015
$18.87M
₿367.79
$250.02M
₿15.2K
$146.71M
₿8.11K
Прогноз цены на Celo(celo)
393 Popcat  POPCAT $0.1495
₿0.0000031
3.96 $146.25M
₿3.11K
$0.1518
₿0.0000035
$0.1434
₿0.0000031
$32.51M
₿192.09
$146.25M
₿3.11K
$146.25M
₿3.11K
Прогноз цены на Popcat(popcat)
394 Non-Playable Coin  NPC $0.0181
₿0.000000083
10.09 $146.14M
₿665.72
$0.02076
₿0.000000084
$0.01643
₿0.000000057
$18.82M
₿18.2
$146.14M
₿665.72
$146.14M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
395 Bio Protocol  BIO $0.08204
0.09 $145.41M
$0.08426
$0.08119
$30.88M
$272.79M
$145.41M
Прогноз цены на Bio Protocol(bio)
396 AgentFun.AI  AGENTFUN $1.43
2.64 $143.57M
$1.46
$1.38
$17.41K
$143.57M
$143.57M
Прогноз цены на AgentFun.AI(agentfun)
399 STASIS EURO  EURS $1.15
₿0.000016
-0.08 $142.61M
₿2K
$1.2
₿0.000016
$1.13
₿0.000015
$89.86K
₿8.53
$142.61M
₿2K
$142.61M
₿2K
401 Safe  SAFE $0.2142
-0.15 $141.51M
$0.218
₿0.
$0.2086
₿0.
$6.22M
₿0
$214.24M
$141.51M
Прогноз цены на Safe(safe)
402 Drift Protocol  DRIFT $0.3648
1.16 $141.47M
$0.3761
$0.358
$15.1M
$364.85M
$141.47M
Прогноз цены на Drift Protocol(drift)
403 Ultima  ULTIMA $3,570.59
₿0.070
0.23 $140.72M
₿1.9K
$3,711.51
₿0.
$3,513.5
₿0.
$12.32M
₿0
$357.34M
₿7.04K
$140.72M
₿1.9K
Прогноз цены на Ultima(ultima)
404 Threshold Network  T $0.01297
₿0.00000067
-0.58 $139.93M
₿6.56K
$0.01313
₿0.00000072
$0.01266
₿0.00000067
$4.19M
₿595.3
$144.74M
₿7.5K
$139.93M
₿6.56K
Прогноз цены на Threshold Network(t)
407 Stargate Finance  STG $0.1412
₿0.000010
-4.08 $137.21M
₿2.18K
$0.1487
₿0.000011
$0.1412
₿0.000010
$7.66M
₿270.9
$141.24M
₿10.68K
$137.21M
₿2.18K
Прогноз цены на Stargate Finance(stg)
409 Venom  VENOM $0.06478
₿0.0000077
0.64 $137.04M
₿0
$0.06668
₿0.0000078
$0.06403
₿0.0000075
$244.92K
₿310.98
$474.68M
₿292.92
$137.04M
₿0
Прогноз цены на Venom(venom)
415 Velo  VELO $0.007551
₿0.00000020
2.30 $132.62M
₿1.47K
$0.007691
₿0.00000022
$0.007086
₿0.00000018
$18.34M
₿922.35
$181.21M
₿4.79K
$132.62M
₿1.47K
Прогноз цены на Velo(velo)
417 Qubic  QUBIC $0.000001039
₿0.000000000089
-3.07 $130.85M
₿0
$0.00000108
₿0.000000000092
$0.00000101
₿0.000000000087
$2.56M
₿23.81
$165.46M
$130.85M
₿0
Прогноз цены на Qubic(qubic)
418 Astar  ASTR $0.01581
₿0.0000019
0.52 $130.2M
₿11.16K
$0.01598
₿0.0000021
$0.01549
₿0.0000019
$6.37M
₿630.48
$135.57M
₿16.73K
$130.2M
₿11.16K
Прогноз цены на Astar(astr)
419 CoinEx Token  CET $0.0501
₿0.00000055
1.74 $129.95M
₿1.61K
$0.05026
₿0.00000055
$0.04901
₿0.00000053
$126.3K
₿1.51
$129.95M
₿112.18
$129.95M
₿1.61K
Прогноз цены на CoinEx Token(cet)
420 STP Network  AWE $0.06676
₿0.00000097
-1.71 $129.91M
₿1.9K
$0.06869
₿0.0000010
$0.06566
₿0.00000097
$2.49M
₿90.69
$129.91M
₿1.9K
$129.91M
₿1.9K
Прогноз цены на STP Network(awe)
427 Dola USD Stablecoin  DOLA $0.9953
₿0.000014
-0.06 $125.19M
₿1.02K
$0.9961
₿0.000014
$0.9948
₿0.000014
$5.93M
₿13.66
$197.95M
₿1.3K
$125.19M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
429 Blur  BLUR $0.0477
₿0.0000074
0.53 $123.96M
₿11.38K
$0.04869
₿0.0000080
$0.04676
₿0.0000073
$12M
₿715.12
$143.26M
₿22.31K
$123.96M
₿11.38K
Прогноз цены на Blur(blur)
430 Chia  XCH $8.46
₿0.00053
-3.13 $123.82M
₿5.46K
$9.65
₿0.00054
$8.44
₿0.00052
$8.64M
₿357.21
$279.4M
₿16.65K
$123.82M
₿5.46K
Прогноз цены на Chia(xch)
432 Verge  XVG $0.007469
₿0.00000012
-4.16 $123.26M
₿2.07K
$0.007941
₿0.00000015
$0.00726
₿0.00000012
$12.96M
₿1.91K
$123.51M
₿2.07K
$123.26M
₿2.07K
Прогноз цены на Verge(xvg)
433 ZetaChain  ZETA $0.1104
₿0.000024
-0.31 $123.71M
₿5.77K
$0.1126
₿0.000026
$0.1091
₿0.000024
$11.69M
₿599.93
$231.81M
₿51.2K
$123.71M
₿5.77K
Прогноз цены на ZetaChain(zeta)
434 Peanut the Squirrel  PNUT $0.1228
1.65 $122.86M
$0.1259
$0.1195
$29.32M
$122.86M
$122.86M
Прогноз цены на Peanut the Squirrel(pnut)
437 IoTeX  IOTX $0.01259
₿0.0000011
12.28 $119.08M
₿10.65K
$0.01333
₿0.0000011
$0.01117
₿0.0000010
$32.59M
₿697.64
$119.08M
₿10.71K
$119.08M
₿10.65K
Прогноз цены на IoTeX(iotx)
438 cETH  CETH $72.15
₿0.0010
-0.58 $118.65M
₿5.58K
$73.05
₿0.0010
$70.66
₿0.0010
$7.01
₿0
$118.65M
₿5.58K
$118.65M
₿5.58K
Прогноз цены на cETH(ceth)
439 Holo  HOT $0.0006643
₿0.000000043
-1.22 $118.24M
₿7.76K
$0.0006769
₿0.000000045
$0.0006484
₿0.000000043
$6.68M
₿204.56
$118.24M
₿7.76K
$118.24M
₿7.76K
Прогноз цены на Holo(hot)
440 CoW Protocol  COW $0.2255
₿0.0000034
4.59 $117.9M
₿761.43
$0.2353
₿0.0000036
$0.2114
₿0.0000034
$19.1M
₿3.2
$225.51M
₿3.5K
$117.9M
₿761.43
Прогноз цены на CoW Protocol(cow)
441 VVS Finance  VVS $0.000002749
₿0.000000000068
3.10 $117.94M
₿3.07K
$0.00000278
₿0.000000000071
$0.00000264
₿0.000000000067
$788.65K
₿14.41
$261.76M
₿5.9K
$117.94M
₿3.07K
Прогноз цены на VVS Finance(vvs)
442 Rollbit Coin  RLB $0.06339
₿0.0000017
-2.48 $117.55M
₿4.95K
$0.06561
₿0.0000017
$0.06317
₿0.0000016
$368.92K
₿23.48
$117.56M
₿4.95K
$117.55M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
443 Ozone Chain  OZO $0.1308
₿0.0000034
-1.24 $117.31M
₿1.43K
$0.1325
₿0.0000039
$0.1295
₿0.0000027
$231.85K
₿3.96
$130.87M
₿3.48K
$117.31M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
444 KUB Coin  KUB $1.31
₿0.000035
-1.42 $116.86M
₿3.15K
$1.34
₿0.000035
$1.31
₿0.000034
$107.74K
₿2.62
$144.68M
₿3.9K
$116.86M
₿3.15K
Прогноз цены на KUB Coin(kub)
445 Zignaly  ZIG $0.08205
₿0.0000014
-3.17 $115.61M
₿2.08K
$0.08677
₿0.0000015
$0.08073
₿0.0000014
$3.63M
₿151.07
$160.33M
₿2.88K
$115.61M
₿2.08K
Прогноз цены на Zignaly(zig)
446 VeThor  VTHO $0.001201
₿0.000000056
0.22 $115.46M
₿4.2K
$0.00122
₿0.000000057
$0.001174
₿0.000000055
$1.65M
₿47.93
$115.49M
$115.46M
₿4.2K
Прогноз цены на VeThor(vtho)
448 Euler  EUL $6.15
₿0.000083
-0.86 $114.83M
₿1.57K
$6.32
₿0.000085
$5.99
₿0.000080
$14.34M
₿5.43
$167.05M
₿2.28K
$114.83M
₿1.57K
Прогноз цены на Euler(eul)
451 Siacoin  SC $0.002034
₿0.00000013
-0.72 $114.01M
₿7.7K
$0.00208
₿0.00000013
$0.002015
₿0.00000013
$5.08M
₿107.11
$126.13M
₿7.7K
$114.01M
₿7.7K
Прогноз цены на Siacoin(sc)
459 COTI  COTI $0.04477
₿0.0000022
-10.14 $110.58M
₿3.57K
$0.05425
₿0.0000024
$0.0446
₿0.0000022
$125.04M
₿177.47
$110.58M
₿4.54K
$110.58M
₿3.57K
Прогноз цены на COTI(coti)
460 MANTRA DAO  OM $0.09986
₿0.000011
0.57 $110.4M
₿9.66K
$0.102
₿0.000012
$0.09781
₿0.000010
$26.96M
₿1.2K
$171.74M
₿10.59K
$110.4M
₿9.66K
Прогноз цены на MANTRA DAO(om)
462 ORDI  ORDI $5.22
₿0.0010
-0.70 $109.54M
₿21.06K
$5.31
₿0.0010
$5.04
₿0.00098
$43.12M
₿4.63K
$109.54M
₿21.06K
$109.54M
₿21.06K
Прогноз цены на ORDI(ordi)
463 Renzo Restaked LST  PZETH $4,342.96
-1.00 $109.24M
$4,412.79
$4,279.86
$436.96
$109.24M
$109.24M
Прогноз цены на Renzo Restaked LST(pzeth)
466 SKALE  SKL $0.01778
₿0.0000016
1.09 $107.57M
₿8.64K
$0.02053
₿0.0000017
$0.01756
₿0.0000016
$38.61M
₿644.9
$108.1M
₿8.83K
$107.57M
₿8.64K
Прогноз цены на SKALE(skl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀