Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	APEcoin APE	$0.1821 ₿0.0000020	-3.24	$165.73M ₿1.88K	$0.1887 ₿0.0000021	$0.1826 ₿0.0000020	$16.73M ₿185.12	$182.39M ₿2.07K	$165.73M ₿1.88K
321	Wemix Token WEMIX	$0.3523 ₿0.0000039	-4.84	$162.58M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.41	$194.36M ₿2.19K	$162.58M ₿1.84K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01*	$161.94M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$52.62M ₿594.89	$161.94M ₿1.83K	$161.94M ₿1.83K
328	Wormhole W	$0.02954 ₿0.00000033	-1.59	$157.17M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.86M ₿302.91	$295.78M ₿3.33K	$157.17M ₿1.77K
330	Livepeer LPT	$3.18 ₿0.000035	-16.07	$156.35M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$112.44M ₿1.33K	$156.35M ₿1.76K	$156.35M ₿1.76K
332	Beam BEAM	$0.003029 ₿0.000000034	5.00	$155.56M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.24M ₿182.5	$177.31M ₿1.99K	$155.56M ₿1.75K
333	Jito JTO	$0.3589 ₿0.0000040	8.70	$154.38M ₿1.73K	$0.3654 ₿0.0000040	$0.3267 ₿0.0000036	$56.18M ₿514.4	$359.8M ₿4.04K	$154.38M ₿1.73K
337	Aethir ATH	$0.00912 ₿0.00000010	3.16	$151.66M ₿1.71K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$18.03M ₿202.88	$383.57M ₿4.32K	$151.66M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-0.90	$148.71M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.71M ₿1.68K	$148.71M ₿1.68K
344	DeXe DEXE	$3.15 ₿0.000035	1.52	$147.26M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.61M ₿29.51	$304.48M ₿3.44K	$147.26M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.07	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	Reserve Rights Token RSR	$0.002288 ₿0.000000025	-4.57	$143.24M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.06M ₿92.05	$228.99M ₿2.58K	$143.24M ₿1.61K
348	Synthetix Network Token SNX	$0.4123 ₿0.0000046	-1.24	$141.67M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.78M ₿154.88	$141.85M ₿1.6K	$141.67M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.23	$138.27M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.85M ₿1.95K	$138.27M ₿1.56K
356	dYdX DYDX	$0.1662 ₿0.0000018	-2.02	$136.65M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.17M ₿36.26	$159.56M ₿1.8K	$136.65M ₿1.54K
357	NXM NXM	$72.52 ₿0.00081	-0.36	$136.49M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.49M ₿1.54K	$136.49M ₿1.54K
359	Creditcoin CTC	$0.2642 ₿0.0000029	-5.92	$134.94M ₿1.52K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.59M ₿51.81	$158.6M ₿1.79K	$134.94M ₿1.52K
360	Qtum QTUM	$1.27 ₿0.000014	-1.02	$134.94M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.75M ₿53.59	$137.32M ₿1.55K	$134.94M ₿1.52K
363	SuperFarm SUPER	$0.2091 ₿0.0000023	5.99	$133.31M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.72M ₿559.15	$209.22M ₿2.37K	$133.31M ₿1.51K
364	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$273.66K ₿2.95	$185.28M ₿2.09K	$133.06M ₿1.5K
366	Oasis Network ROSE	$0.01763 ₿0.00000019	6.98	$132.5M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.99M ₿484.97	$176.43M ₿1.99K	$132.5M ₿1.5K
367	Flow FLOW	$0.08043 ₿0.00000091	-9.38	$132.04M ₿1.5K	$0.09051 ₿0.0000010	$0.08052 ₿0.00000091	$7.8M ₿86.56	$132.04M ₿1.5K	$132.04M ₿1.5K
368	Zano ZANO	$8.72 ₿0.000097	-7.16	$131.89M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.25M ₿24.91	$131.9M ₿1.48K	$131.89M ₿1.48K
369	Brett BRETT	$0.01327 ₿0.00000014	-2.00	$131.45M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.21M ₿102.11	$131.45M ₿1.48K	$131.45M ₿1.48K
370	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-0.83	$130.51M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.75M ₿19.68	$130.51M ₿1.47K	$130.51M ₿1.47K
372	Origin Ether OETH	$2,931.57 ₿0.033	-0.52	$129.44M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.97	$129.44M ₿1.46K	$129.44M ₿1.46K
374	Verge XVG	$0.007724 ₿0.000000086	-4.16	$127.66M ₿1.43K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$12.94M ₿146.3	$127.92M ₿1.43K	$127.66M ₿1.43K
376	Akash Network AKT	$0.4346 ₿0.0000048	2.16	$124.63M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.27M ₿36.99	$124.69M ₿1.41K	$124.63M ₿1.41K
378	BitMart Token BMX	$0.3643 ₿0.0000041	-0.49	$123.66M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿68.76	$232.97M ₿2.65K	$123.66M ₿1.41K
380	Gas GAS	$1.89 ₿0.000021	-0.63	$123.38M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20.04	$123.38M ₿1.39K	$123.38M ₿1.39K
382	Ozone Chain OZO	$0.1314 ₿0.0000014	0.58	$123.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.95K ₿1.98	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001211 ₿0.000000013	-5.48	$121.2M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿25.4	$121.2M ₿1.36K	$121.2M ₿1.36K
385	Merlin Chain MERL	$0.1078 ₿0.0000012	-13.82	$121.2M ₿1.37K	$0.1251 ₿0.0000013	$0.1076 ₿0.0000012	$17.87M ₿154.5	$226.23M ₿2.56K	$121.2M ₿1.37K
386	Toshi TOSHI	$0.0002861 ₿0.0000000032	-1.21	$120.57M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.14M ₿114.33	$120.57M ₿1.36K	$120.57M ₿1.36K
387	Grass GRASS	$0.2652 ₿0.0000029	-5.17	$120.32M ₿1.35K	$0.2797 ₿0.0000031	$0.263 ₿0.0000029	$9.86M ₿111.81	$265.31M ₿2.98K	$120.32M ₿1.35K
390	Kusama KSM	$6.7 ₿0.000075	-0.62	$118.43M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.87M ₿54.3	$118.43M ₿1.33K	$118.43M ₿1.33K
391	Safe SAFE	$0.1719 ₿0.0000019	-5.18	$118.24M ₿1.33K	$0.1908 ₿0.0000021	$0.1716 ₿0.0000019	$4.9M ₿66.04	$172.03M ₿1.94K	$118.24M ₿1.33K
392	Nervos Network CKB	$0.002443 ₿0.000000027	-0.59	$117.66M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.36M ₿58.29	$119.51M ₿1.35K	$117.66M ₿1.33K
393	Core CORE	$0.1123 ₿0.0000012	-2.60	$117.36M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.26M ₿59.59	$236.13M ₿2.66K	$117.36M ₿1.32K
395	yearn.finance YFI	$3,314.29 ₿0.037	-0.54	$116.3M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.56M ₿83.22	$121.51M ₿1.37K	$116.3M ₿1.31K
398	CoW Protocol COW	$0.2049 ₿0.0000023	-3.41	$114.19M ₿1.29K	$0.2151 ₿0.0000024	$0.2048 ₿0.0000023	$6.13M ₿69.57	$205.07M ₿2.31K	$114.19M ₿1.29K
403	Mina Protocol MINA	$0.08806 ₿0.00000099	-1.88	$112.28M ₿1.27K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.1M ₿104.13	$112.28M ₿1.27K	$112.28M ₿1.27K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.72	$110.57M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$391.43K ₿4.32	$136.89M ₿1.55K	$110.57M ₿1.25K
408	Ravencoin RVN	$0.006883 ₿0.000000077	1.10	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.51M ₿50.9	$110.55M ₿1.25K	$110.54M ₿1.25K
409	Movement MOVE	$0.03461 ₿0.00000038	0.27	$110.04M ₿1.24K	$0.03458 ₿0.00000038	$0.03343 ₿0.00000037	$13.37M ₿150.51	$346.12M ₿3.89K	$110.04M ₿1.24K
411	Super OETH SUPEROETH	$2,929.02 ₿0.033	-0.42	$109.34M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$784K ₿8.85	$109.34M ₿1.23K	$109.34M ₿1.23K
412	AIOZ Network AIOZ	$0.08844 ₿0.00000099	0.06	$108.66M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.71M ₿41.8	$109.08M ₿1.23K	$108.66M ₿1.23K
413	would WOULD	$0.1079 ₿0.0000012	1.66	$108.4M ₿1.22K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$51.34K ₿0.58	$108.4M ₿1.22K	$108.4M ₿1.22K
414	Open Campus EDU	$0.1309 ₿0.0000014	-14.71	$107.68M ₿1.21K	$0.154 ₿0.0000017	$0.129 ₿0.0000014	$10.2M ₿116.03	$131.02M ₿1.47K	$107.68M ₿1.21K
416	Velo VELO	$0.006103 ₿0.000000068	3.02	$107.18M ₿1.2K	$0.006101 ₿0.000000068	$0.005916 ₿0.000000066	$6.8M ₿75.76	$146.45M ₿1.65K	$107.18M ₿1.2K
417	0x ZRX	$0.1259 ₿0.0000014	-4.27	$106.89M ₿1.2K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000014	$9.75M ₿108.94	$126M ₿1.42K	$106.89M ₿1.2K
419	STP Network AWE	$0.05385 ₿0.00000060	-0.42	$104.63M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.1M ₿38.85	$104.63M ₿1.18K	$104.63M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.29	$104.37M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.53M ₿39.8	$245.71M ₿2.77K	$104.37M ₿1.18K
422	Ronin RON	$0.1431 ₿0.0000016	-7.19	$104.24M ₿1.17K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.12M ₿64.43	$142.98M ₿1.61K	$104.24M ₿1.17K
423	Turbo TURBO	$0.0015 ₿0.000000016	-2.08	$103.71M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.41M ₿117.31	$103.71M ₿1.17K	$103.71M ₿1.17K
424	DigiByte DGB	$0.005716 ₿0.000000064	-1.61	$103.56M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿24.77	$103.58M ₿1.17K	$103.56M ₿1.17K
426	ETHPlus ETH+	$3,139.73 ₿0.035	-0.41	$103.02M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$160.83K ₿2.04	$103.02M ₿1.16K	$103.02M ₿1.16K
430	Threshold Network T	$0.009083 ₿0.00000010	-2.30	$101.4M ₿1.14K	$0.009387 ₿0.00000010	$0.009081 ₿0.00000010	$2.25M ₿24.85	$101.4M ₿1.14K	$101.4M ₿1.14K
438	DeepBook DEEP	$0.03985 ₿0.00000045	-2.81	$99.73M ₿1.13K	$0.04137 ₿0.00000046	$0.03975 ₿0.00000044	$14.47M ₿163.55	$398.9M ₿4.5K	$99.73M ₿1.13K
439	Arkham ARKM	$0.175 ₿0.0000019	-0.61	$99.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.56M ₿255.23	$175.23M ₿1.98K	$99.62M ₿1.12K
443	Zilliqa ZIL	$0.004942 ₿0.000000055	-1.23	$97.24M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.46M ₿84.9	$100.61M ₿1.13K	$97.24M ₿1.1K
444	Alchemist AI ALCH	$0.1132 ₿0.0000012	5.63	$96.29M ₿1.09K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.73M ₿245.71	$113.28M ₿1.28K	$96.29M ₿1.09K
445	ALEO ALEO	$0.1152 ₿0.0000013	0.40	$95.87M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.03M ₿34.73	$220.43M ₿2.48K	$95.87M ₿1.08K
446	Mog Coin MOG	$0.0000002453 ₿0.0000000000027	-2.57	$95.8M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.000000245 ₿0.0000000000027	$3.86M ₿46.44	$95.8M ₿1.08K	$95.8M ₿1.08K
448	Axelar AXL	$0.08489 ₿0.0000010	22.94	$94.32M ₿1.11K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$78.22M ₿883.09	$104.56M ₿1.23K	$94.32M ₿1.11K
449	Astar ASTR	$0.01104 ₿0.00000012	7.26	$94.28M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.64M ₿86.87	$95.3M ₿1.07K	$94.28M ₿1.06K
452	Moca Network MOCA	$0.02361 ₿0.00000026	4.01	$93.37M ₿1.04K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$5.61M ₿66.73	$209.97M ₿2.34K	$93.37M ₿1.04K
454	Drift Protocol DRIFT	$0.1684 ₿0.0000018	8.55	$92.9M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$20.74M ₿136.65	$167.09M ₿1.89K	$92.9M ₿1.05K
455	Nano XNO	$0.6949 ₿0.0000077	-1.30	$92.58M ₿1.04K	$0.7051 ₿0.0000079	$0.6814 ₿0.0000076	$786.59K ₿9.02	$92.58M ₿1.04K	$92.58M ₿1.04K
456	ZetaChain ZETA	$0.07559 ₿0.00000085	4.68	$92.24M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.76M ₿97.87	$159.03M ₿1.8K	$92.24M ₿1.04K
457	Ether.fi Staked BTC EBTC	$88,462 ₿0.99	-0.77	$92.19M ₿1.04K	$89,398 ₿1.0025	$88,116 ₿0.99	$130.67K ₿1.47	$92.19M ₿1.04K	$92.19M ₿1.04K
459	Magic Eden ME	$0.2122 ₿0.0000023	-5.55	$90.98M ₿1.02K	$0.2247 ₿0.0000025	$0.2117 ₿0.0000023	$7.44M ₿78.33	$212.2M ₿2.39K	$90.98M ₿1.02K
460	AgentFun.AI AGENTFUN	$0.9074 ₿0.000010	-1.83	$90.78M ₿1.02K	$0.9271 ₿0.000010	$0.8954 ₿0.000010	$134.87 ₿0	$90.78M ₿1.02K	$90.78M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
471	Venus XVS	$5.27 ₿0.000059	-1.16	$88.37M ₿995.61	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.51	$156.87M ₿1.77K	$88.37M ₿995.61
473	DUSK Network DUSK	$0.1759 ₿0.0000019	27.55	$88.02M ₿997.85	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.46M ₿1.07K	$88.02M ₿997.85	$88.02M ₿997.85
477	Kava KAVA	$0.08061 ₿0.00000090	-1.05	$87.36M ₿983.43	$0.08177 ₿0.00000091	$0.07975 ₿0.00000089	$2.72M ₿31.63	$87.36M ₿983.43	$87.36M ₿983.43
480	Bio Protocol BIO	$0.04906 ₿0.00000055	-2.47	$86.93M ₿978.93	$0.05111 ₿0.00000057	$0.04888 ₿0.00000055	$22.28M ₿253.79	$163.09M ₿1.84K	$86.93M ₿978.93
482	Siacoin SC	$0.001508 ₿0.000000017	-0.94	$84.55M ₿953.07	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿47.6	$93.89M ₿1.06K	$84.55M ₿953.07
484	Holo HOT	$0.0004695 ₿0.0000000052	-1.93	$83.44M ₿938.73	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.18M ₿36.35	$83.44M ₿938.73	$83.44M ₿938.73
485	ORDI ORDI	$3.96 ₿0.000044	-2.68	$83.38M ₿941.4	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.05M ₿112.83	$83.38M ₿941.4	$83.38M ₿941.4
487	ViciCoin VCNT	$17.08 ₿0.00019	0.15	$82.23M ₿924.38	$17.1 ₿0.00019	$16.98 ₿0.00019	$25.03K ₿0.43	$170.45M ₿1.92K	$82.23M ₿924.38
489	Sushi SUSHI	$0.2983 ₿0.0000033	-1.48	$81.5M ₿915.78	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.41	$85.88M ₿964.97	$81.5M ₿915.78
490	Qubic QUBIC	$0.0000006112 ₿0.0000000000068	-4.77	$81.48M ₿919.62	$0.0000006418 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.96	$100.51M ₿1.13K	$81.48M ₿919.62
491	Blur BLUR	$0.02995 ₿0.00000033	-3.38	$81.03M ₿911.94	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.42M ₿73.91	$89.86M ₿1.01K	$81.03M ₿911.94
492	Pirate Chain ARRR	$0.4131 ₿0.0000046	-2.62	$80.7M ₿917.29	$0.4319 ₿0.0000048	$0.4101 ₿0.0000046	$476.92K ₿5.31	$82.26M ₿934.99	$80.7M ₿917.29
493	Frax Share FRAX	$0.8658 ₿0.0000097	-8.23	$80.21M ₿904.68	$1.05 ₿0.000011	$0.8654 ₿0.0000097	$17.83M ₿199.91	$86.4M ₿974.5	$80.21M ₿904.68
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.28	$79.8M ₿897.92	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$126.66K ₿1.44	$173.91M ₿1.96K	$79.8M ₿897.92
495	cat in a dogs world MEW	$0.000895 ₿0.000000010	-1.97	$79.6M ₿896.11	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.75M ₿121.29	$79.6M ₿896.11	$79.6M ₿896.11
496	PayProtocol Paycoin PCI	$0.07767 ₿0.00000087	-9.92	$79.47M ₿895.82	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.73M ₿19.71	$147.66M ₿1.66K	$79.47M ₿895.82
498	Request REQ	$0.1062 ₿0.0000011	0.72	$79.05M ₿891.98	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.87	$106.15M ₿1.2K	$79.05M ₿891.98
499	cETH CETH	$59 ₿0.00066	-0.46	$78.88M ₿889.99	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.88M ₿889.99	$78.88M ₿889.99
501	MANTRA DAO OM	$0.06682 ₿0.00000075	-0.12	$78.77M ₿888.88	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$22.18M ₿235.62	$117M ₿1.32K	$78.77M ₿888.88
506	VeThor VTHO	$0.0007917 ₿0.0000000089	1.51	$77.35M ₿871.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.89M ₿21.05	$77.37M ₿871.96	$77.35M ₿871.74
507	aelf ELF	$0.09502 ₿0.0000010	0.33	$77.3M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.21M ₿13.52	$94.33M ₿1.07K	$77.3M ₿876.21
515	XYO Network XYO	$0.00541 ₿0.000000060	-1.12	$75.37M ₿849.23	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.17M ₿58.01	$75.37M ₿849.23	$75.37M ₿849.23
518	Popcat POPCAT	$0.07642 ₿0.00000086	-2.09	$75.12M ₿845.73	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.12M ₿102.66	$75.12M ₿845.73	$75.12M ₿845.73
519	Venom VENOM	$0.03513 ₿0.00000039	-2.43	$74.98M ₿845.53	$0.03602 ₿0.00000040	$0.03512 ₿0.00000039	$2.32M ₿25.6	$258.06M ₿2.91K	$74.98M ₿845.53
521	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.75M ₿842.34	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.75M ₿842.34	$74.75M ₿842.34
523	GMX GMX	$7.15 ₿0.000080	-1.59	$74.26M ₿836.88	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.44M ₿37.64	$74.26M ₿836.88	$74.26M ₿836.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}