$3.44T
Общая капитализация
$62.52B
Общий объем
BTC 61.41%     ETH 8.90%
Доминирование

Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
232 Frax Ether  FRXETH $2,526.58
₿0.051
0.30 $305.46M
₿13K
$2,533.49
₿0.051
$2,493.77
₿0.050
$108.02K
₿97.69
$305.46M
₿13K
$305.46M
₿13K
Прогноз цены на Frax Ether(frxeth)
233 Creditcoin  CTC $0.6704
₿0.000011
1.13 $304.68M
₿3.77K
$0.6716
₿0.000012
$0.6526
₿0.000011
$7.25M
₿123.77
$402.29M
₿6.95K
$304.68M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 SuperFarm  SUPER $0.6536
₿0.000015
0.33 $295.24M
₿7.2K
$0.66
₿0.000017
$0.6298
₿0.000015
$8.28M
₿170.02
$653.63M
₿15.93K
$295.24M
₿7.2K
Прогноз цены на SuperFarm(super)
236 MANTRA DAO  OM $0.3027
₿0.000011
-0.38 $293.81M
₿9.66K
$0.3054
₿0.000012
$0.301
₿0.000010
$33.96M
₿1.2K
$507.08M
₿10.59K
$293.81M
₿9.66K
Прогноз цены на MANTRA DAO(om)
238 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-2.70 $288.8M
₿0
$0.000001459
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.05M
₿0.49
$288.8M
$288.8M
₿0
Прогноз цены на Cheems Token(cheems)
239 1inch  1INCH $0.2059
₿0.0000081
0.10 $286.08M
₿9.3K
$0.2068
₿0.0000085
$0.2027
₿0.0000080
$11.25M
₿675.32
$308.89M
₿12.17K
$286.08M
₿9.3K
Прогноз цены на 1inch(1inch)
241 cat in a dogs world  MEW $0.003169
₿0.000000054
0.40 $281.8M
₿4.85K
$0.003198
₿0.000000057
$0.003061
₿0.000000051
$16.21M
₿581.86
$281.8M
₿4.85K
$281.8M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
242 Turbo  TURBO $0.004074
₿0.000000011
-0.89 $281.24M
₿772.11
$0.004144
₿0.000000011
$0.003949
₿0.000000010
$34.23M
₿111.06
$281.24M
₿772.11
$281.24M
₿772.11
Прогноз цены на Turbo(turbo)
243 BENQI Liquid Staked AVAX  SAVAX $25.77
₿0.00077
2.30 $279.44M
₿5.14K
$25.78
₿0.00078
$24.5
₿0.00076
$1.34M
₿25.86
$279.44M
₿5.14K
$279.44M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
244 Safe  SAFE $0.4697
-0.56 $278.81M
$0.4796
₿0.
$0.4631
₿0.
$8.37M
₿0
$469.65M
$278.81M
Прогноз цены на Safe(safe)
245 aBTC  ABTC $105,943
0.55 $278.11M
$106,430
$104,693
$167.97K
$278.11M
$278.11M
Прогноз цены на aBTC(abtc)
246 Kusama  KSM $16.44
₿0.00057
1.25 $272.96M
₿5.2K
$16.44
₿0.00061
$15.97
₿0.00057
$6.31M
₿368.76
$272.97M
₿5.79K
$272.96M
₿5.2K
Прогноз цены на Kusama(ksm)
248 Compound Wrapped BTC  CWBTC $2,135.63
₿0.020
0.57 $269.28M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$269.28M
₿6.64K
$269.28M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
249 BTSE Token  BTSE $1.66
₿0.000011
1.28 $268.63M
₿1.8K
$1.67
₿0.000011
$1.64
₿0.000010
$2.41M
₿0.06
$331.52M
₿2.22K
$268.63M
₿1.8K
Прогноз цены на BTSE Token(btse)
250 Дэш  DASH $21.67
₿0.00052
-0.03 $266.31M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$18.94M
₿729.96
$266.37M
₿10.03K
$266.31M
₿6.22K
Прогноз цены на Дэш(dash)
251 Peanut the Squirrel  PNUT $0.2646
1.23 $264.65M
$0.2657
$0.2528
$71.31M
$264.65M
$264.65M
Прогноз цены на Peanut the Squirrel(pnut)
253 Decred  DCR $15.38
₿0.00036
0.60 $258.9M
₿5.82K
$15.5
₿0.00037
$15.04
₿0.00036
$2.38M
₿45.63
$258.92M
₿7.65K
$258.9M
₿5.82K
Прогноз цены на Decred(dcr)
255 Venom  VENOM $0.1227
₿0.0000077
1.98 $255.35M
₿0
$0.123
₿0.0000078
$0.12
₿0.0000075
$540.77K
₿310.98
$895.13M
₿292.92
$255.35M
₿0
Прогноз цены на Venom(venom)
256 MX Token  MX $2.7
₿0.000079
-0.04 $254.93M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.25M
₿907.8
$1.12B
₿34.19K
$254.93M
₿7.89K
Прогноз цены на MX Token(mx)
257 Frax Share  FRAX $2.81
₿0.000097
-0.14 $254.74M
₿7.69K
$2.87
₿0.00010
$2.79
₿0.000096
$8.9M
₿340.69
$280.35M
₿9.72K
$254.74M
₿7.69K
Прогноз цены на Frax Share(frax)
260 Mina Protocol  MINA $0.2033
₿0.000014
0.28 $251.26M
₿16.15K
$0.204
₿0.000015
$0.1999
₿0.000014
$5.47M
₿546.62
$251.34M
₿17.07K
$251.26M
₿16.15K
Прогноз цены на Mina Protocol(mina)
261 ai16z  AI16Z $0.2235
3.58 $245.75M
$0.2234
$0.2059
$41.21M
$245.75M
$245.75M
Прогноз цены на ai16z(ai16z)
263 Theta Fuel  TFUEL $0.03464
₿0.0000015
0.78 $241.31M
₿9.97K
$0.03462
₿0.0000017
$0.03388
₿0.0000015
$1.62M
₿865.08
$241.32M
₿9.97K
$241.31M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 SafePal  SFP $0.4782
₿0.000013
0.25 $239.15M
₿6.03K
$0.4801
₿0.000013
$0.4719
₿0.000012
$3.21M
₿283.26
$239.15M
₿6.52K
$239.15M
₿6.03K
Прогноз цены на SafePal(sfp)
265 LayerZero  ZRO $2.14
-0.04 $237.96M
$2.16
$2.09
$28.62M
$2.14B
$237.96M
Прогноз цены на LayerZero(zro)
266 Ravencoin  RVN $0.01561
₿0.00000056
2.10 $237.12M
₿7.79K
$0.01622
₿0.00000061
$0.0152
₿0.00000056
$120.27M
₿662.65
$237.85M
₿11.92K
$237.12M
₿7.79K
Прогноз цены на Ravencoin(rvn)
267 Staked Frax Ether  SFRXETH $2,839.15
₿0.054
0.13 $234.13M
₿8.67K
$2,853.58
₿0.055
$2,806.61
₿0.054
$174.77K
₿11.36
$234.13M
₿8.67K
$234.13M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
268 Golem  GLM $0.2338
₿0.0000076
0.53 $233.83M
₿7.62K
$0.2354
₿0.0000080
$0.2311
₿0.0000076
$4.77M
₿224.55
$233.83M
₿7.62K
$233.83M
₿7.62K
Прогноз цены на Golem(glm)
269 Moca Network  MOCA $0.08591
-1.64 $229.82M
$0.08769
$0.08398
$20.57M
$764.26M
$229.82M
Прогноз цены на Moca Network(moca)
270 Notcoin  NOT $0.002235
₿0.00000000054
1.08 $229.03M
$0.002239
$0.002171
$17.59M
$229.03M
$229.03M
Прогноз цены на Notcoin(not)
271 Synthetix Network Token  SNX $0.666
₿0.000055
1.31 $228.78M
₿18.2K
$0.6664
₿0.000059
$0.648
₿0.000055
$11.73M
₿676.8
$229.06M
₿18.23K
$228.78M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
272 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
0.53 $228.38M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$8.7M
₿51.78
$573.51M
₿12.16K
$228.38M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.01158
₿0.00000046
0.23 $227.34M
₿8.56K
$0.01164
₿0.00000048
$0.01147
₿0.00000046
$9.34M
₿447.52
$235.26M
₿8.92K
$227.34M
₿8.56K
Прогноз цены на Zilliqa(zil)
274 Toshi  TOSHI $0.0005388
₿0.0000000083
3.74 $226.65M
₿3.59K
$0.0005388
₿0.0000000096
$0.000501
₿0.0000000083
$14.14M
₿66.19
$226.65M
₿3.59K
$226.65M
₿3.59K
Прогноз цены на Toshi(toshi)
275 ETHPlus  ETH+ $2,655.76
0.64 $225.72M
$2,662.95
$2,616.97
$224.4K
$225.72M
$225.72M
Прогноз цены на ETHPlus(eth+)
276 Arkham  ARKM $0.5298
₿0.000027
1.58 $224.58M
₿5.49K
$0.5304
₿0.000030
$0.5087
₿0.000026
$34.63M
₿954.55
$529.77M
₿26.83K
$224.58M
₿5.49K
Прогноз цены на Arkham(arkm)
277 GHO  GHO $0.9979
₿0.000014
0.02 $223.68M
₿676.45
$0.9979
₿0.000014
$0.9968
₿0.000014
$7.16M
₿59.52
$223.68M
₿676.45
$223.68M
₿676.45
Прогноз цены на GHO(gho)
278 Convex Finance  CVX $2.7
₿0.000052
-0.17 $221.7M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$5.31M
₿69.57
$270.12M
₿5.2K
$221.7M
₿4.28K
Прогноз цены на Convex Finance(cvx)
279 Qtum  QTUM $2.09
₿0.000072
1.72 $220.74M
₿7.59K
$2.09
₿0.000075
$2.05
₿0.000065
$10.75M
₿1.31K
$225.22M
₿7.79K
$220.74M
₿7.59K
Прогноз цены на Qtum(qtum)
280 Resolv USR  USR $0.9995
-0.02 $220.56M
$0.9999
$0.9993
$3.97M
$220.56M
$220.56M
Прогноз цены на Resolv USR(usr)
281 Astar  ASTR $0.02722
₿0.0000019
-0.48 $220.28M
₿11.16K
$0.02746
₿0.0000021
$0.02699
₿0.0000019
$6.9M
₿630.48
$229.54M
₿16.73K
$220.28M
₿11.16K
Прогноз цены на Astar(astr)
282 Gigachad  GIGA $0.02273
₿0.000000018
1.45 $217.87M
₿172.88
$0.02267
₿0.000000022
$0.02154
₿0.000000016
$4.79M
₿3.62
$217.87M
₿172.88
$217.87M
₿172.88
Прогноз цены на Gigachad(giga)
283 BNB48 Club Token  KOGE $63.38
₿0.00022
-0.16 $214.77M
₿772.81
$63.77
₿0.00023
$63.38
₿0.00022
$3.64B
₿0.92
$214.77M
₿772.81
$214.77M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
285 Treehouse ETH  TETH $3,055.75
0.75 $214.41M
$3,055.83
$3,011.69
$404.81K
$214.41M
$214.41M
Прогноз цены на Treehouse ETH(teth)
287 Blur  BLUR $0.08722
₿0.0000074
0.01* $206.8M
₿11.38K
$0.08789
₿0.0000080
$0.0858
₿0.0000073
$14.47M
₿715.12
$261.72M
₿22.31K
$206.8M
₿11.38K
Прогноз цены на Blur(blur)
288 Oasis Network  ROSE $0.02789
₿0.0000017
0.50 $206.02M
₿12.02K
$0.02795
₿0.0000018
$0.02712
₿0.0000017
$4.33M
₿495.64
$278.95M
₿17.86K
$206.02M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 0x  ZRX $0.242
₿0.0000094
1.02 $205.4M
₿8.02K
$0.2423
₿0.000010
$0.2361
₿0.0000094
$17.67M
₿396.76
$242.1M
₿9.47K
$205.4M
₿8.02K
Прогноз цены на 0x(zrx)
291 Basic Attention Token  BAT $0.1348
₿0.0000044
1.38 $201.65M
₿6.64K
$0.1349
₿0.0000047
$0.132
₿0.0000044
$8.06M
₿1.23K
$202.24M
₿6.67K
$201.65M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
292 Moo Deng  MOODENG $0.203
3.21 $201.21M
$0.2069
$0.1964
$78.94M
$201.21M
$201.21M
Прогноз цены на Moo Deng(moodeng)
295 Verus Coin  VRSC $2.54
₿0.000016
0.59 $199.98M
₿1.15K
$2.55
₿0.000017
$2.48
₿0.000014
$1.81K
₿0.22
$200M
₿1.39K
$199.98M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
297 IoTeX  IOTX $0.02107
₿0.0000011
-0.76 $199M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$9.1M
₿697.64
$199M
₿10.71K
$199M
₿10.65K
Прогноз цены на IoTeX(iotx)
299 SwissBorg  BORG $0.2008
₿0.0000036
2.38 $197.29M
₿3.62K
$0.2008
₿0.0000038
$0.192
₿0.0000035
$68.19K
₿25.58
$197.29M
₿3.62K
$197.29M
₿3.62K
Прогноз цены на SwissBorg(borg)
300 ZKsync  ZK $0.05369
₿0.0000055
-1.40 $197.2M
$0.05461
$0.05249
$20.52M
$1.13B
$197.2M
Прогноз цены на ZKsync(zk)
303 Gas  GAS $2.98
₿0.000093
0.57 $194.04M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$3.28M
₿233.74
$194.04M
₿6.04K
$194.04M
₿6.04K
Прогноз цены на Gas(gas)
304 USDa  USDA $0.9943
-0.10 $193.62M
$0.9955
$0.9932
$221.14
$193.62M
$193.62M
Прогноз цены на USDa(usda)
305 VeThor  VTHO $0.00213
₿0.000000056
1.20 $192.49M
₿4.2K
$0.002149
₿0.000000057
$0.002092
₿0.000000055
$2.3M
₿47.93
$192.59M
$192.49M
₿4.2K
Прогноз цены на VeThor(vtho)
306 Wrapped Beacon ETH  WBETH $2,711.19
₿0.052
0.71 $192.33M
₿3.71K
$2,718.36
₿0.053
$2,678.33
₿0.052
$7.35M
₿91.01
$192.33M
₿3.71K
$192.33M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
307 CHEX Token  CHEX $0.1925
₿0.0000036
0.39 $192.31M
₿3.61K
$0.193
₿0.0000036
$0.1863
₿0.0000033
$1.22M
₿29.36
$192.31M
₿3.61K
$192.31M
₿3.61K
Прогноз цены на CHEX Token(chex)
308 Vana  VANA $6.23
-0.53 $191.85M
$6.36
$6.14
$17.93M
$747.47M
$191.85M
Прогноз цены на Vana(vana)
309 Tribe  TRIBE $0.4213
₿0.0000070
4.22 $191.71M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$158.41K
₿1.5
$421.32M
₿7.03K
$191.71M
₿3.2K
Прогноз цены на Tribe(tribe)
310 Wrapped Ether (Mantle Bridge)  WETH $2,529.5
₿0.050
0.10 $191.39M
₿0
$2,537.63
₿0.051
$2,492.63
₿0.050
$507.44K
₿272.2
$191.39M
$191.39M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
311 AgentFun.AI  AGENTFUN $1.9
-0.73 $190.04M
$1.92
$1.89
$5.31K
$190.04M
$190.04M
Прогноз цены на AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
312 Nervos Network  CKB $0.004072
₿0.00000052
0.99 $189.95M
₿23.29K
$0.004075
₿0.00000054
$0.00398
₿0.00000043
$6.3M
₿4.81K
$193.04M
₿23.65K
$189.95M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 Snek  SNEK $0.002542
₿0.000000016
-0.14 $189.49M
₿1.18K
$0.00259
₿0.000000017
$0.002437
₿0.000000015
$1.32M
₿18.49
$191.52M
₿1.22K
$189.49M
₿1.18K
Прогноз цены на Snek(snek)
315 OriginTrail  TRAC $0.3769
₿0.000016
-1.85 $188.34M
₿6.61K
$0.3849
₿0.000016
$0.3742
₿0.000015
$2.29M
₿71.98
$188.51M
₿8.19K
$188.34M
₿6.61K
Прогноз цены на OriginTrail(trac)
316 ZetaChain  ZETA $0.2121
₿0.000024
1.00 $186.16M
₿5.77K
$0.2129
₿0.000026
$0.2069
₿0.000024
$8.66M
₿599.93
$445.49M
₿51.2K
$186.16M
₿5.77K
Прогноз цены на ZetaChain(zeta)
317 Siacoin  SC $0.003287
₿0.00000013
0.72 $184.18M
₿7.7K
$0.003297
₿0.00000013
$0.003242
₿0.00000013
$4.66M
₿107.11
$199.35M
₿7.7K
$184.18M
₿7.7K
Прогноз цены на Siacoin(sc)
318 Celo  CELO $0.3185
₿0.000015
3.17 $182.66M
₿8.11K
$0.3192
₿0.000016
$0.3083
₿0.000015
$11.71M
₿367.79
$318.59M
₿15.2K
$182.66M
₿8.11K
Прогноз цены на Celo(celo)
319 CoW Protocol  COW $0.3757
₿0.0000034
-0.16 $179.59M
₿761.43
$0.3784
₿0.0000036
$0.3665
₿0.0000034
$14.38M
₿3.2
$375.7M
₿3.5K
$179.59M
₿761.43
Прогноз цены на CoW Protocol(cow)
320 ORDI  ORDI $8.49
₿0.0010
-0.38 $178.33M
₿21.06K
$8.54
₿0.0010
$8.3
₿0.00098
$33.44M
₿4.63K
$178.33M
₿21.06K
$178.33M
₿21.06K
Прогноз цены на ORDI(ordi)
321 Elixir deUSD  DEUSD $0.9995
-0.02 $178.25M
$0.9997
$0.9994
$1.2M
$178.25M
$178.25M
Прогноз цены на Elixir deUSD(deusd)
322 Wemix Token  WEMIX $0.4206
₿0.000028
0.50 $177.58M
₿10.28K
$0.4225
₿0.000030
$0.4081
₿0.000028
$2.01M
₿115.52
$227.9M
₿27.64K
$177.58M
₿10.28K
Прогноз цены на Wemix Token(wemix)
323 Neiro  NEIRO $0.0004214
0.67 $177.33M
$0.0004252
$0.0004083
$56.89M
$177.33M
$177.33M
Прогноз цены на Neiro(neiro)
324 yearn.finance  YFI $5,216.36
₿0.12
-0.86 $176.39M
₿3.99K
$5,261.85
₿0.12
$5,177.01
₿0.11
$10.43M
₿614.29
$191.27M
₿4.39K
$176.39M
₿3.99K
Прогноз цены на yearn.finance(yfi)
325 Stargate Finance  STG $0.181
₿0.000010
-0.53 $175.83M
₿2.18K
$0.1819
₿0.000011
$0.1801
₿0.000010
$3.99M
₿270.9
$181M
₿10.68K
$175.83M
₿2.18K
Прогноз цены на Stargate Finance(stg)
326 Freysa AI  FAI $0.02143
14.23 $177.35M
$0.02346
$0.01854
$6.31M
$177.35M
$177.35M
Прогноз цены на Freysa AI(fai)
327 Casper Network  CSPR $0.01333
₿0.00000051
2.05 $175.21M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$6.47M
₿169.71
$181.4M
₿6.48K
$175.21M
₿6.18K
Прогноз цены на Casper Network(cspr)
328 Mask Network  MASK $1.75
₿0.000068
-4.37 $174.97M
₿6.59K
$1.92
₿0.000071
$1.73
₿0.000068
$242.49M
₿1.02K
$174.97M
₿6.86K
$174.97M
₿6.59K
Прогноз цены на Mask Network(mask)
329 Qubic  QUBIC $0.000001439
₿0.000000000089
1.09 $173.2M
₿0
$0.000001439
₿0.000000000092
$0.00000141
₿0.000000000087
$1.03M
₿23.81
$210.94M
$173.2M
₿0
Прогноз цены на Qubic(qubic)
331 Harmony  ONE $0.01182
₿0.00000039
1.00 $172.9M
₿4.84K
$0.01186
₿0.00000041
$0.01143
₿0.00000039
$7.88M
₿166.41
$172.95M
₿5.17K
$172.9M
₿4.84K
Прогноз цены на Harmony(one)
333 Holo  HOT $0.0009626
₿0.000000043
-0.93 $170.99M
₿7.76K
$0.000973
₿0.000000045
$0.0009483
₿0.000000043
$4.98M
₿204.56
$170.99M
₿7.76K
$170.99M
₿7.76K
Прогноз цены на Holo(hot)
334 aixbt by Virtuals  AIXBT $0.1815
2.13 $170.86M
$0.1821
$0.1691
$41.21M
$181.6M
$170.86M
Прогноз цены на aixbt by Virtuals(aixbt)
335 Echelon Prime  PRIME $2.77
₿0.00033
0.01* $170.05M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$1.94M
₿124.64
$308.4M
₿37.4K
$170.05M
₿12.61K
Прогноз цены на Echelon Prime(prime)
337 aelf  ELF $0.2222
₿0.0000088
0.61 $167.78M
₿6.45K
$0.2222
₿0.0000091
$0.2208
₿0.0000088
$3.72M
₿92.01
$221.41M
₿8.83K
$167.78M
₿6.45K
Прогноз цены на aelf(elf)
338 CoinEx Token  CET $0.06247
₿0.00000055
-0.06 $166.88M
₿1.61K
$0.06259
₿0.00000055
$0.06237
₿0.00000053
$253.06K
₿1.51
$166.88M
₿112.18
$166.88M
₿1.61K
Прогноз цены на CoinEx Token(cet)
340 Horizen  ZEN $10.28
₿0.00016
1.29 $165.1M
₿2.44K
$10.35
₿0.00016
$10.01
₿0.00016
$9.05M
₿215.31
$165.16M
₿2.44K
$165.1M
₿2.44K
Прогноз цены на Horizen(zen)
341 ICON  ICX $0.1547
₿0.0000045
-1.76 $165.06M
₿4.47K
$0.1582
₿0.0000047
$0.152
₿0.0000045
$8.25M
₿69.6
$167.22M
₿4.52K
$165.06M
₿4.47K
Прогноз цены на ICON(icx)
342 Polymesh  POLYX $0.1406
₿0.0000072
-0.32 $164.34M
₿7.53K
$0.141
₿0.0000078
$0.1373
₿0.0000071
$1.93M
₿667.48
$164.34M
₿7.53K
$164.34M
₿7.53K
Прогноз цены на Polymesh(polyx)
344 Chia  XCH $11.17
₿0.00053
2.60 $163.42M
₿5.46K
$11.28
₿0.00054
$10.89
₿0.00052
$6.67M
₿357.21
$368.75M
₿16.65K
$163.42M
₿5.46K
Прогноз цены на Chia(xch)
346 Ankr  ANKR $0.01627
₿0.00000084
0.97 $162.77M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$8.98M
₿551.09
$162.77M
₿8.45K
$162.77M
₿8.45K
Прогноз цены на Ankr(ankr)
348 GMX  GMX $15.9
₿0.00054
-1.63 $161.66M
₿5.15K
$16.22
₿0.00056
$15.64
₿0.00054
$10.35M
₿345.74
$161.66M
₿5.15K
$161.66M
₿5.15K
Прогноз цены на GMX(gmx)
349 DigiByte  DGB $0.009096
₿0.00000022
1.11 $161.23M
₿3.85K
$0.009155
₿0.00000023
$0.00896
₿0.00000022
$2.03M
₿165.21
$161.32M
₿4.78K
$161.23M
₿3.85K
Прогноз цены на DigiByte(dgb)
351 UXLINK  UXLINK $0.3859
-0.26 $157.96M
$0.3896
$0.3791
$14.81M
$386.26M
$157.96M
Прогноз цены на UXLINK(uxlink)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $157.94M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.51M
₿330.85
$157.94M
₿2.1K
$157.94M
₿2.1K
353 Instadapp  FLUID $3.96
₿0.000028
-0.26 $156.41M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$729.08K
₿0.61
$396.6M
₿2.85K
$156.41M
₿512.01
Прогноз цены на Instadapp(fluid)
354 EthereumPoW  ETHW $1.44
₿0.000074
2.09 $155.44M
₿8.04K
$1.44
₿0.000079
$1.39
₿0.000074
$7.25M
₿377.55
$155.44M
₿8.04K
$155.44M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
355 Kinesis Gold  KAU $106.9
₿0.0011
0.24 $153.4M
₿1.53K
$107.23
₿0.0011
$106.07
₿0.0010
$107.88K
₿9.1
$153.4M
$153.4M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
356 NXM  NXM $59.18
₿0.0010
0.67 $152.17M
₿4.21K
$59.18
₿0.0010
$58.19
₿0.0010
$0
₿0
$152.17M
₿4.21K
$152.17M
₿4.21K
Прогноз цены на NXM(nxm)
357 Euler  EUL $8.08
₿0.000083
0.04 $151.01M
₿1.57K
$8.11
₿0.000085
$7.96
₿0.000080
$2.01M
₿5.43
$219.68M
₿2.28K
$151.01M
₿1.57K
Прогноз цены на Euler(eul)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь