Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,364.45 ₿0.038	-0.75	$167.02M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.46K ₿0.03	$167.02M ₿1.89K	$167.02M ₿1.89K
321	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.03	$161.97M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.95M ₿605.3	$161.97M ₿1.83K	$161.97M ₿1.83K
323	Wemix Token WEMIX	$0.3498 ₿0.0000039	-5.93	$161.38M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.3	$192.92M ₿2.18K	$161.38M ₿1.82K
327	Beam BEAM	$0.003114 ₿0.000000034	7.46	$159.16M ₿1.8K	$0.003112 ₿0.000000035	$0.002847 ₿0.000000031	$10.45M ₿114.31	$181.41M ₿2.05K	$159.16M ₿1.8K
330	Wormhole W	$0.0298 ₿0.00000033	-1.02	$158.36M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.02M ₿285.23	$298.02M ₿3.37K	$158.36M ₿1.79K
331	Livepeer LPT	$3.2 ₿0.000036	-6.42	$157.02M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$153.76M ₿1.74K	$157.02M ₿1.78K	$157.02M ₿1.78K
334	Aethir ATH	$0.009371 ₿0.00000010	6.22	$154.34M ₿1.74K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$16.47M ₿180.48	$390.33M ₿4.41K	$154.34M ₿1.74K
337	Railgun RAIL	$2.64 ₿0.000029	1.12	$151.89M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$966.08K ₿10.9	$151.89M ₿1.68K	$151.89M ₿1.68K
343	Jito JTO	$0.3444 ₿0.0000038	3.93	$146.03M ₿1.65K	$0.3427 ₿0.0000038	$0.3267 ₿0.0000036	$29.48M ₿294.7	$340.35M ₿3.85K	$146.03M ₿1.65K
344	DeXe DEXE	$3.13 ₿0.000035	0.99	$146M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.55M ₿28.95	$301.88M ₿3.43K	$146M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.48M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.48M ₿1.64K	$145.48M ₿1.64K
347	Reserve Rights Token RSR	$0.002302 ₿0.000000026	-4.10	$144.15M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.81M ₿100.21	$230.45M ₿2.6K	$144.15M ₿1.63K
349	Synthetix Network Token SNX	$0.4152 ₿0.0000046	-1.52	$142.62M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.38M ₿149.53	$142.8M ₿1.61K	$142.62M ₿1.61K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.07	$138.6M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.25M ₿1.96K	$138.6M ₿1.57K
354	Flow FLOW	$0.0842 ₿0.00000095	-8.19	$137.86M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.52M ₿85.34	$137.86M ₿1.56K	$137.86M ₿1.56K
356	dYdX DYDX	$0.1676 ₿0.0000018	-1.36	$137.52M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.08M ₿34.74	$160.57M ₿1.82K	$137.52M ₿1.55K
358	NXM NXM	$72.61 ₿0.00082	-0.60	$136.64M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.64M ₿1.54K	$136.64M ₿1.54K
359	Creditcoin CTC	$0.2665 ₿0.0000030	-3.34	$136.14M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.63M ₿52.38	$160M ₿1.81K	$136.14M ₿1.54K
360	Qtum QTUM	$1.28 ₿0.000014	-0.82	$135.69M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.1M ₿50.86	$138.09M ₿1.56K	$135.69M ₿1.54K
362	SuperFarm SUPER	$0.2123 ₿0.0000023	8.07	$135.12M ₿1.53K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.89M ₿315.44	$212.07M ₿2.4K	$135.12M ₿1.53K
363	Oasis Network ROSE	$0.01799 ₿0.00000020	6.18	$135.03M ₿1.52K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.45M ₿464.12	$179.8M ₿2.03K	$135.03M ₿1.52K
365	Zano ZANO	$8.9 ₿0.00010	-5.38	$134.52M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$1.85M ₿21	$134.52M ₿1.52K	$134.52M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$198.94K ₿2.17	$185.33M ₿2.09K	$133.09M ₿1.5K
370	Brett BRETT	$0.01324 ₿0.00000014	-3.01	$131.27M ₿1.48K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.49M ₿95.77	$131.27M ₿1.48K	$131.27M ₿1.48K
371	Theta Fuel TFUEL	$0.01815 ₿0.00000020	-0.81	$131.06M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.27	$131.06M ₿1.48K	$131.06M ₿1.48K
372	Origin Ether OETH	$2,932.78 ₿0.033	-0.74	$129.75M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿15.08	$129.75M ₿1.47K	$129.75M ₿1.47K
374	Verge XVG	$0.007737 ₿0.000000087	-4.47	$127.89M ₿1.44K	$0.008099 ₿0.000000091	$0.007567 ₿0.000000085	$14.7M ₿166.91	$128.14M ₿1.45K	$127.89M ₿1.44K
376	Akash Network AKT	$0.439 ₿0.0000049	2.70	$126.38M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.05M ₿32.63	$126.43M ₿1.41K	$126.38M ₿1.41K
379	BitMart Token BMX	$0.3622 ₿0.0000040	-1.60	$123.86M ₿1.4K	$0.3874 ₿0.0000043	$0.3627 ₿0.0000040	$6.05M ₿68.53	$233.34M ₿2.64K	$123.86M ₿1.4K
382	Gas GAS	$1.9 ₿0.000021	-0.62	$123.78M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20	$123.78M ₿1.4K	$123.78M ₿1.4K
383	Ozone Chain OZO	$0.1316 ₿0.0000014	0.77	$123.31M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.84K ₿1.93	$131.76M ₿1.49K	$123.31M ₿1.39K
385	Merlin Chain MERL	$0.1085 ₿0.0000012	-12.98	$122.1M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.72M ₿155.19	$227.92M ₿2.6K	$122.1M ₿1.39K
386	Safe SAFE	$0.1758 ₿0.0000019	-3.12	$120.79M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.56M ₿62.98	$175.75M ₿1.99K	$120.79M ₿1.37K
387	Grass GRASS	$0.2657 ₿0.0000030	-3.44	$120.59M ₿1.36K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.41M ₿106.15	$265.89M ₿3.01K	$120.59M ₿1.36K
388	Toshi TOSHI	$0.0002853 ₿0.0000000032	-2.22	$120.3M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.02M ₿113.27	$120.3M ₿1.36K	$120.3M ₿1.36K
391	Dog (Bitcoin) DOG	$0.001194 ₿0.000000013	-8.87	$119.64M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿25.14	$119.64M ₿1.35K	$119.64M ₿1.35K
392	Kusama KSM	$6.74 ₿0.000076	-0.40	$119.07M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.6M ₿51.97	$119.07M ₿1.35K	$119.07M ₿1.35K
393	Nervos Network CKB	$0.002455 ₿0.000000027	-0.40	$118.2M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.73M ₿55.63	$120.06M ₿1.36K	$118.2M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.40	$117.94M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.13	$237.3M ₿2.68K	$117.94M ₿1.33K
395	yearn.finance YFI	$3,327.51 ₿0.037	-0.53	$116.78M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.17M ₿81.96	$122.02M ₿1.38K	$116.78M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.69	$114.93M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.07M ₿67.9	$206.41M ₿2.33K	$114.93M ₿1.3K
402	Mina Protocol MINA	$0.08892 ₿0.00000099	0.61	$112.9M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.3M ₿103.83	$112.9M ₿1.28K	$112.9M ₿1.28K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.20	$110.96M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$399.34K ₿4.52	$137.38M ₿1.56K	$110.96M ₿1.26K
408	Ravencoin RVN	$0.006872 ₿0.000000077	0.86	$110.16M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.47	$110.17M ₿1.25K	$110.16M ₿1.25K
409	AIOZ Network AIOZ	$0.08932 ₿0.0000010	0.80	$109.6M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.55M ₿40.04	$110.03M ₿1.24K	$109.6M ₿1.24K
411	Super OETH SUPEROETH	$2,932.17 ₿0.033	-0.68	$109.44M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.43K ₿5.79	$109.44M ₿1.24K	$109.44M ₿1.24K
412	would WOULD	$0.1084 ₿0.0000011	0.99	$105.74M ₿1.2K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$52.54K ₿0.47	$105.74M ₿1.2K	$105.74M ₿1.2K
413	0x ZRX	$0.1273 ₿0.0000014	-1.55	$108.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.9M ₿111.99	$127.33M ₿1.43K	$108.03M ₿1.22K
414	Movement MOVE	$0.03384 ₿0.00000038	-0.97	$107.6M ₿1.22K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.44M ₿140.63	$338.47M ₿3.83K	$107.6M ₿1.22K
416	Ronin RON	$0.1458 ₿0.0000016	-7.56	$106.47M ₿1.2K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.3M ₿71.14	$146.03M ₿1.65K	$106.47M ₿1.2K
417	Open Campus EDU	$0.1302 ₿0.0000014	-16.59	$106.34M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.19M ₿107.77	$129.39M ₿1.46K	$106.34M ₿1.2K
418	Velo VELO	$0.00603 ₿0.000000068	1.65	$105.92M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.17M ₿70.26	$144.74M ₿1.63K	$105.92M ₿1.2K
419	STP Network AWE	$0.05409 ₿0.00000061	-1.07	$105.16M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.05	$105.16M ₿1.19K	$105.16M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.36	$104.5M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.35M ₿37.83	$246M ₿2.78K	$104.5M ₿1.18K
422	Turbo TURBO	$0.00151 ₿0.000000017	-2.15	$104.36M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.98M ₿112.94	$104.36M ₿1.18K	$104.36M ₿1.18K
423	DigiByte DGB	$0.005738 ₿0.000000064	-4.79	$103.95M ₿1.17K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.68M ₿30.23	$103.97M ₿1.17K	$103.95M ₿1.17K
425	ETHPlus ETH+	$3,149.51 ₿0.035	-0.45	$103.21M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$257.12K ₿2.9	$103.21M ₿1.17K	$103.21M ₿1.17K
428	Threshold Network T	$0.009112 ₿0.00000010	-2.38	$101.64M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.15M ₿24.28	$101.64M ₿1.15K	$101.64M ₿1.15K
430	Arkham ARKM	$0.1779 ₿0.0000020	0.33	$100.92M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.63M ₿241.87	$177.51M ₿2.01K	$100.92M ₿1.14K
434	DeepBook DEEP	$0.04023 ₿0.00000045	-2.28	$100.55M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$11.69M ₿128.17	$402.19M ₿4.54K	$100.55M ₿1.14K
441	Zilliqa ZIL	$0.004988 ₿0.000000056	0.80	$97.97M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿84.45	$101.37M ₿1.15K	$97.97M ₿1.11K
443	Alchemist AI ALCH	$0.1147 ₿0.0000012	6.16	$97.17M ₿1.1K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.76M ₿246.05	$114.31M ₿1.29K	$97.17M ₿1.1K
444	Drift Protocol DRIFT	$0.1744 ₿0.0000019	12.48	$97.03M ₿1.08K	$0.1744 ₿0.0000019	$0.1534 ₿0.0000017	$11.55M ₿113.96	$174.52M ₿1.95K	$97.03M ₿1.08K
445	Mog Coin MOG	$0.0000002477 ₿0.0000000000028	-2.64	$96.96M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.68M ₿42.2	$96.96M ₿1.1K	$96.96M ₿1.1K
446	Astar ASTR	$0.01132 ₿0.00000012	9.59	$96.76M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$5.84M ₿60.35	$97.81M ₿1.1K	$96.76M ₿1.08K
447	ALEO ALEO	$0.115 ₿0.0000013	3.96	$95.2M ₿1.08K	$0.1203 ₿0.0000013	$0.1106 ₿0.0000012	$3.23M ₿37.06	$218.88M ₿2.47K	$95.2M ₿1.08K
450	ZetaChain ZETA	$0.07777 ₿0.00000087	8.00	$94.53M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.47M ₿83.72	$162.99M ₿1.84K	$94.53M ₿1.07K
452	Moca Network MOCA	$0.02357 ₿0.00000026	4.62	$93.17M ₿1.06K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.98M ₿56.21	$209.52M ₿2.38K	$93.17M ₿1.06K
454	Nano XNO	$0.6914 ₿0.0000077	-3.76	$92.07M ₿1.04K	$0.7191 ₿0.0000080	$0.6814 ₿0.0000076	$948.8K ₿10.91	$92.07M ₿1.04K	$92.07M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,214 ₿0.99	-1.49	$91.96M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$130.31K ₿1.47	$91.96M ₿1.04K	$91.96M ₿1.04K
456	Magic Eden ME	$0.2135 ₿0.0000024	-5.64	$91.5M ₿1.04K	$0.2271 ₿0.0000025	$0.2117 ₿0.0000023	$7.61M ₿80.67	$213.42M ₿2.42K	$91.5M ₿1.04K
457	AgentFun.AI AGENTFUN	$0.9046 ₿0.000010	-2.30	$90.52M ₿1.02K	$0.9282 ₿0.000010	$0.8954 ₿0.000010	$130.16 ₿0	$90.52M ₿1.02K	$90.52M ₿1.02K
458	Axelar AXL	$0.08134 ₿0.00000094	19.84	$95.67M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$48.72M ₿544.59	$106.06M ₿1.2K	$95.67M ₿1.08K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	Venus XVS	$5.31 ₿0.000059	-0.10	$88.95M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.54M ₿39.82	$157.9M ₿1.78K	$88.95M ₿1K
471	DUSK Network DUSK	$0.1776 ₿0.0000019	27.86	$88.33M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.1M ₿1.04K	$88.33M ₿998.26	$88.33M ₿998.26
476	Bio Protocol BIO	$0.04933 ₿0.00000055	-2.66	$87.33M ₿988.86	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.27M ₿236.14	$163.83M ₿1.86K	$87.33M ₿988.86
478	Kava KAVA	$0.0807 ₿0.00000090	-0.06	$87.12M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.66M ₿26.94	$87.12M ₿984.54	$87.12M ₿984.54
481	Frax Share FRAX	$0.9214 ₿0.000010	-1.17	$85.26M ₿964.76	$1.05 ₿0.000011	$0.9197 ₿0.000010	$17.76M ₿201.38	$91.84M ₿1.04K	$85.26M ₿964.76
482	Siacoin SC	$0.001516 ₿0.000000017	-0.07	$84.95M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.36M ₿49.12	$94.33M ₿1.07K	$84.95M ₿958.77
484	ORDI ORDI	$4 ₿0.000045	-1.70	$84.08M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.17M ₿114.63	$84.08M ₿950.28	$84.08M ₿950.28
485	Holo HOT	$0.0004724 ₿0.0000000053	-1.62	$83.93M ₿949.86	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.7	$83.93M ₿949.86	$83.93M ₿949.86
487	ViciCoin VCNT	$17.07 ₿0.00019	0.17	$82.41M ₿931.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$38.75K ₿0.44	$170.83M ₿1.93K	$82.41M ₿931.38
488	Qubic QUBIC	$0.0000006162 ₿0.0000000000069	-4.09	$82.27M ₿929.82	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.41M ₿26.78	$101.49M ₿1.15K	$82.27M ₿929.82
489	Blur BLUR	$0.03033 ₿0.00000034	-3.31	$82.18M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿63.43	$91.14M ₿1.03K	$82.18M ₿928.53
490	Sushi SUSHI	$0.2998 ₿0.0000033	-1.64	$81.85M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.44M ₿75.15	$86.25M ₿975.31	$81.85M ₿925.59
491	Pirate Chain ARRR	$0.4159 ₿0.0000046	-0.54	$81.6M ₿922.23	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.41K ₿5.28	$83.18M ₿940.03	$81.6M ₿922.23
494	cat in a dogs world MEW	$0.000907 ₿0.000000010	-0.75	$80.46M ₿910.51	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.18M ₿114.35	$80.46M ₿910.51	$80.46M ₿910.51
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.52	$79.8M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.26K ₿1.38	$173.91M ₿1.96K	$79.8M ₿901.14
497	MANTRA DAO OM	$0.06729 ₿0.00000076	0.54	$79.19M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.64M ₿232.12	$117.61M ₿1.33K	$79.19M ₿896.01
498	cETH CETH	$59.07 ₿0.00066	-0.70	$78.96M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿892.4	$78.96M ₿892.4
499	Request REQ	$0.106 ₿0.0000011	0.27	$78.94M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.7	$106M ₿1.2K	$78.94M ₿894.26
501	PayProtocol Paycoin PCI	$0.07644 ₿0.00000086	-13.17	$78.7M ₿889.45	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.11M ₿24.13	$146.23M ₿1.65K	$78.7M ₿889.45
505	VeThor VTHO	$0.000792 ₿0.0000000089	1.66	$77.61M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.26M ₿19.17	$77.63M ₿877.32	$77.61M ₿877.12
507	aelf ELF	$0.09406 ₿0.0000010	-0.77	$76.8M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$786.77K ₿8.88	$93.72M ₿1.06K	$76.8M ₿867.76
515	XYO Network XYO	$0.005424 ₿0.000000061	-1.94	$75.52M ₿853.51	$0.005532 ₿0.000000061	$0.005407 ₿0.000000060	$4.95M ₿55.9	$75.52M ₿853.51	$75.52M ₿853.51
516	Popcat POPCAT	$0.07691 ₿0.00000086	-2.29	$75.46M ₿852.76	$0.07879 ₿0.00000088	$0.0764 ₿0.00000086	$8.85M ₿99.75	$75.46M ₿852.76	$75.46M ₿852.76
518	Venom VENOM	$0.03523 ₿0.00000039	-2.84	$75.04M ₿851.55	$0.03627 ₿0.00000040	$0.03528 ₿0.00000039	$2.44M ₿28.01	$258.27M ₿2.93K	$75.04M ₿851.55
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.83	$74.71M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.19K ₿0.61	$74.71M ₿844.35	$74.71M ₿844.35
522	GMX GMX	$7.16 ₿0.000080	-2.11	$74.29M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿37.92	$74.29M ₿839.41	$74.29M ₿839.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}