$3.45T
Общая капитализация
$121.37B
Общий объем
BTC 59.45%     ETH 9.06%
Доминирование

Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
225 Kusama  KSM $20.65
₿0.00057
-5.78 $340.22M
₿5.2K
$22.2
₿0.00061
$20.59
₿0.00057
$21.69M
₿368.76
$340.24M
₿5.79K
$340.22M
₿5.2K
Прогноз цены на Kusama(ksm)
226 Mina Protocol  MINA $0.2755
₿0.000014
-6.19 $339.09M
₿16.15K
$0.297
₿0.000015
$0.2751
₿0.000014
$22.53M
₿546.62
$339.09M
₿17.07K
$339.09M
₿16.15K
Прогноз цены на Mina Protocol(mina)
228 Polygon Bridged WBTC (Polygon POS)  WBTC $103,056
-0.48 $329.15M
$104,099
$102,875
$7.42M
$329.15M
$329.15M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
229 Creditcoin  CTC $0.7289
₿0.000011
-1.31 $327.6M
₿3.77K
$0.7465
₿0.000012
$0.7203
₿0.000011
$10.34M
₿123.77
$437.37M
₿6.95K
$327.6M
₿3.77K
Прогноз цены на Creditcoin(ctc)
230 Wrapped AVAX  WAVAX $24.57
₿0.00067
-4.85 $326.39M
₿0
$26.49
₿0.00069
$24.52
₿0.00066
$7.32M
₿255.78
$326.39M
$326.39M
₿0
Прогноз цены на Wrapped AVAX(wavax)
232 1inch  1INCH $0.2341
₿0.0000081
-4.14 $324.72M
₿9.3K
$0.2472
₿0.0000085
$0.2337
₿0.0000080
$29.72M
₿675.32
$351.26M
₿12.17K
$324.72M
₿9.3K
Прогноз цены на 1inch(1inch)
233 Notcoin  NOT $0.003168
₿0.00000000054
-8.20 $324.61M
$0.003547
$0.003149
$90.54M
$324.61M
$324.61M
Прогноз цены на Notcoin(not)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,591.16
-2.01 $323.33M
$2,678.58
$2,566.45
$20.76M
$323.33M
$323.33M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.04 $322.93M
₿0
$1
₿0.000014
$0.9933
₿0.000014
$4.08M
₿133.07
$322.93M
₿6.23K
$322.93M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
236 cat in a dogs world  MEW $0.003559
₿0.000000054
-7.49 $317.64M
₿4.85K
$0.003966
₿0.000000057
$0.003553
₿0.000000051
$50.5M
₿581.86
$317.64M
₿4.85K
$317.64M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
239 Frax  FRAX $0.9997
₿0.000014
-0.02 $315.03M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$16.76M
₿607.03
$315.03M
₿9.54K
$315.03M
₿9.54K
240 Liquid Staked ETH  LSETH $2,790.36
₿0.053
-2.70 $314.93M
₿0
$2,887.4
₿0.053
$2,757.79
₿0.052
$2.34M
₿1.08
$314.93M
₿3.56K
$314.93M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
242 Safe  SAFE $0.5393
-4.57 $312.98M
$0.5694
₿0.
$0.5379
₿0.
$14.38M
₿0
$539.36M
$312.98M
Прогноз цены на Safe(safe)
243 Frax Ether  FRXETH $2,586.36
₿0.051
-2.74 $310M
₿13K
$2,668.13
₿0.051
$2,565.85
₿0.050
$492.7K
₿97.69
$310M
₿13K
$310M
₿13K
Прогноз цены на Frax Ether(frxeth)
244 Toshi  TOSHI $0.0007334
₿0.0000000083
-7.32 $308.58M
₿3.59K
$0.0008543
₿0.0000000096
$0.0007334
₿0.0000000083
$49.49M
₿66.19
$308.58M
₿3.59K
$308.58M
₿3.59K
Прогноз цены на Toshi(toshi)
245 Baby Doge Coin  BABYDOGE $0.000000001834
₿0.000000000000028
-5.83 $304.94M
₿4.18K
$0.000000001974
₿0.000000000000030
$0.000000001825
₿0.000000000000028
$39.04M
₿51.78
$770.31M
₿12.16K
$304.94M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
246 Дэш  DASH $24.75
₿0.00052
-3.35 $302.72M
₿6.22K
$25.82
₿0.00055
$24.63
₿0.00052
$37.5M
₿729.96
$302.73M
₿10.03K
$302.72M
₿6.22K
Прогноз цены на Дэш(dash)
247 Arkham  ARKM $0.7454
₿0.000027
-5.45 $302.64M
₿5.49K
$0.8032
₿0.000030
$0.7316
₿0.000026
$112.56M
₿954.55
$745.7M
₿26.83K
$302.64M
₿5.49K
Прогноз цены на Arkham(arkm)
248 Synthetix Network Token  SNX $0.8847
₿0.000055
-5.52 $300.23M
₿18.2K
$0.9564
₿0.000059
$0.8802
₿0.000055
$40.75M
₿676.8
$300.61M
₿18.23K
$300.23M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
249 Golem  GLM $0.2968
₿0.0000076
0.62 $297.05M
₿7.62K
$0.2986
₿0.0000080
$0.2865
₿0.0000076
$29.92M
₿224.55
$297.05M
₿7.62K
$297.05M
₿7.62K
Прогноз цены на Golem(glm)
250 SafePal  SFP $0.5869
₿0.000013
-2.68 $293.39M
₿6.03K
$0.6093
₿0.000013
$0.5842
₿0.000012
$3.22M
₿283.26
$293.39M
₿6.52K
$293.39M
₿6.03K
Прогноз цены на SafePal(sfp)
251 Frax Share  FRAX $3.24
₿0.000097
10.13 $292.87M
₿7.69K
$3.29
₿0.00010
$2.93
₿0.000096
$39.99M
₿340.69
$322.56M
₿9.72K
$292.87M
₿7.69K
Прогноз цены на Frax Share(frax)
252 BENQI Liquid Staked AVAX  SAVAX $29.61
₿0.00077
-5.66 $285.29M
₿5.14K
$31.95
₿0.00078
$29.97
₿0.00076
$62.71K
₿25.86
$285.3M
₿5.14K
$285.29M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
253 Theta Fuel  TFUEL $0.0404
₿0.0000015
-2.89 $280.85M
₿9.97K
$0.04161
₿0.0000017
$0.04042
₿0.0000015
$4.91M
₿865.08
$280.85M
₿9.97K
$280.85M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
254 Moca Network  MOCA $0.1043
-4.94 $279.46M
$0.1112
$0.1038
$51.72M
$929.35M
$279.46M
Прогноз цены на Moca Network(moca)
255 Blur  BLUR $0.1198
₿0.0000074
-6.74 $280.5M
₿11.38K
$0.1293
₿0.0000080
$0.1203
₿0.0000073
$36.64M
₿715.12
$360.45M
₿22.31K
$280.5M
₿11.38K
Прогноз цены на Blur(blur)
256 Zilliqa  ZIL $0.01409
₿0.00000046
-6.65 $275.11M
₿8.56K
$0.0151
₿0.00000048
$0.01411
₿0.00000046
$20.55M
₿447.52
$284.74M
₿8.92K
$275.11M
₿8.56K
Прогноз цены на Zilliqa(zil)
257 Resolv USR  USR $0.9998
-0.01* $275.28M
$1
$0.9987
$14.41M
$275.28M
$275.28M
Прогноз цены на Resolv USR(usr)
260 Snek  SNEK $0.003682
₿0.000000016
-6.98 $274.39M
₿1.18K
$0.003959
₿0.000000017
$0.003695
₿0.000000015
$1.73M
₿18.49
$277.54M
₿1.22K
$274.39M
₿1.18K
Прогноз цены на Snek(snek)
262 Convex Finance  CVX $3.34
₿0.000052
-1.68 $274.53M
₿4.28K
$3.43
₿0.000054
$3.25
₿0.000051
$17.92M
₿69.57
$334.46M
₿5.2K
$274.53M
₿4.28K
Прогноз цены на Convex Finance(cvx)
263 Compound Wrapped BTC  CWBTC $2,070.96
₿0.020
-0.29 $268.95M
₿6.64K
$2,093.7
₿0.020
$2,064.68
₿0.020
$0
₿0
$268.95M
₿6.64K
$268.95M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
264 Neiro  NEIRO $0.0006344
7.41 $267.55M
$0.0006364
$0.0005339
$318.3M
$267.55M
$267.55M
Прогноз цены на Neiro(neiro)
266 Quorium  QGOLD $3,184.94
₿0.034
-1.86 $267.54M
₿0
$3,245.32
₿0.034
$3,174.25
₿0.032
$89.31K
₿5.59
$267.54M
$267.54M
₿0
Прогноз цены на Quorium(qgold)
267 ZKsync  ZK $0.07257
₿0.0000055
-7.56 $266.84M
$0.0785
$0.0726
$32.41M
$1.52B
$266.84M
Прогноз цены на ZKsync(zk)
268 Nervos Network  CKB $0.005706
₿0.00000052
-5.91 $267.47M
₿23.29K
$0.00614
₿0.00000054
$0.005756
₿0.00000043
$22.39M
₿4.81K
$271.8M
₿23.65K
$267.47M
₿23.29K
Прогноз цены на Nervos Network(ckb)
269 Oasis Network  ROSE $0.0394
₿0.0000017
-6.21 $265.66M
₿12.02K
$0.04328
₿0.0000018
$0.03947
₿0.0000017
$20.85M
₿495.64
$394.76M
₿17.86K
$265.66M
₿12.02K
Прогноз цены на Oasis Network(rose)
270 GHO  GHO $0.9982
₿0.000014
-0.01 $264.16M
₿676.45
$0.9988
₿0.000014
$0.998
₿0.000014
$8.07M
₿59.52
$264.33M
₿676.45
$264.16M
₿676.45
Прогноз цены на GHO(gho)
271 aBTC  ABTC $105,162
1.01 $264.49M
$105,214
$102,144
$585.13K
$264.49M
$264.49M
Прогноз цены на aBTC(abtc)
272 Qtum  QTUM $2.48
₿0.000072
-4.33 $262.05M
₿7.59K
$2.59
₿0.000075
$2.48
₿0.000065
$23.28M
₿1.31K
$267.46M
₿7.79K
$262.05M
₿7.59K
Прогноз цены на Qtum(qtum)
273 BTSE Token  BTSE $1.61
₿0.000011
3.03 $261.41M
₿1.8K
$1.62
₿0.000011
$1.56
₿0.000010
$1.41M
₿0.06
$322.61M
₿2.22K
$261.41M
₿1.8K
Прогноз цены на BTSE Token(btse)
274 MX Token  MX $2.74
₿0.000079
-0.48 $258.15M
₿7.89K
$2.76
₿0.000084
$2.73
₿0.000070
$17.29M
₿907.8
$1.14B
₿34.19K
$258.15M
₿7.89K
Прогноз цены на MX Token(mx)
276 Astar  ASTR $0.03296
₿0.0000019
-2.89 $252.7M
₿11.16K
$0.03448
₿0.0000021
$0.0329
₿0.0000019
$13.37M
₿630.48
$277.71M
₿16.73K
$252.7M
₿11.16K
Прогноз цены на Astar(astr)
277 ORDI  ORDI $11.85
₿0.0010
-6.97 $248.98M
₿21.06K
$13.38
₿0.0010
$11.5
₿0.00098
$181.84M
₿4.63K
$248.98M
₿21.06K
$248.98M
₿21.06K
Прогноз цены на ORDI(ordi)
279 Bybit Staked SOL  BBSOL $189.29
-4.37 $246.97M
$197.95
$188.17
$837.61K
$246.97M
$246.97M
Прогноз цены на Bybit Staked SOL(bbsol)
280 0x  ZRX $0.2929
₿0.0000094
-5.33 $248.6M
₿8.02K
$0.3099
₿0.000010
$0.2931
₿0.0000094
$38.64M
₿396.76
$293.02M
₿9.47K
$248.6M
₿8.02K
Прогноз цены на 0x(zrx)
281 Treehouse ETH  TETH $3,152.08
-2.83 $251.39M
$3,243.87
$3,099.72
$191.96K
$251.39M
$251.39M
Прогноз цены на Treehouse ETH(teth)
282 Livepeer  LPT $6.1
₿0.00022
-3.21 $247.53M
₿7.03K
$6.62
₿0.00024
$6.02
₿0.00022
$52.15M
₿341.58
$247.53M
₿7.03K
$247.53M
₿7.03K
Прогноз цены на Livepeer(lpt)
283 Decred  DCR $14.73
₿0.00036
-3.15 $247.38M
₿5.82K
$15.24
₿0.00037
$14.73
₿0.00036
$2.7M
₿45.63
$247.38M
₿7.65K
$247.38M
₿5.82K
Прогноз цены на Decred(dcr)
284 VeThor  VTHO $0.002715
₿0.000000056
-5.10 $243.47M
₿4.2K
$0.002884
₿0.000000057
$0.002722
₿0.000000055
$8.36M
₿47.93
$243.54M
$243.47M
₿4.2K
Прогноз цены на VeThor(vtho)
285 Celo  CELO $0.4227
₿0.000015
-7.07 $242.02M
₿8.11K
$0.4573
₿0.000016
$0.4256
₿0.000015
$24.16M
₿367.79
$424.11M
₿15.2K
$242.02M
₿8.11K
Прогноз цены на Celo(celo)
286 Gigachad  GIGA $0.02504
₿0.000000018
-10.64 $240.91M
₿172.88
$0.02861
₿0.000000022
$0.02508
₿0.000000016
$7.86M
₿3.62
$240.91M
₿172.88
$240.91M
₿172.88
Прогноз цены на Gigachad(giga)
287 Echelon Prime  PRIME $4
₿0.00033
-3.98 $238.46M
₿12.61K
$4.7
₿0.00033
$4.01
₿0.00032
$16.21M
₿124.64
$444.56M
₿37.4K
$238.46M
₿12.61K
Прогноз цены на Echelon Prime(prime)
288 Basic Attention Token  BAT $0.1595
₿0.0000044
-5.87 $238.69M
₿6.64K
$0.1694
₿0.0000047
$0.1589
₿0.0000044
$17.86M
₿1.23K
$239.38M
₿6.67K
$238.69M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
289 Moo Deng  MOODENG $0.2395
-20.09 $237.01M
$0.3265
$0.2261
$811.51M
$237.01M
$237.01M
Прогноз цены на Moo Deng(moodeng)
291 Venom  VENOM $0.1128
₿0.0000077
-0.93 $234.15M
₿0
$0.1139
₿0.0000078
$0.111
₿0.0000075
$1.19M
₿310.98
$822.43M
₿292.92
$234.15M
₿0
Прогноз цены на Venom(venom)
292 OriginTrail  TRAC $0.4676
₿0.000016
-1.69 $233.62M
₿6.61K
$0.4756
₿0.000016
$0.4592
₿0.000015
$2.39M
₿71.98
$233.83M
₿8.19K
$233.62M
₿6.61K
Прогноз цены на OriginTrail(trac)
293 SwissBorg  BORG $0.237
₿0.0000036
-7.48 $233.04M
₿3.62K
$0.2601
₿0.0000038
$0.2368
₿0.0000035
$93.86K
₿25.58
$233.04M
₿3.62K
$233.04M
₿3.62K
Прогноз цены на SwissBorg(borg)
294 ZetaChain  ZETA $0.2801
₿0.000024
-7.89 $232.74M
₿5.77K
$0.3041
₿0.000026
$0.2815
₿0.000024
$23.85M
₿599.93
$589.62M
₿51.2K
$232.74M
₿5.77K
Прогноз цены на ZetaChain(zeta)
295 Staked Frax Ether  SFRXETH $2,903.28
₿0.054
-3.79 $232.91M
₿8.67K
$3,017.8
₿0.055
$2,885.61
₿0.054
$169.68K
₿11.36
$232.9M
₿8.67K
$232.91M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
297 Bridged Ether (StarkGate)  ETH $2,588.23
₿0.050
-3.21 $230.1M
₿0
$2,679.67
₿0.051
$2,560.88
₿0.050
$1.84M
₿290.99
$230.1M
$230.1M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
298 Gas  GAS $3.53
₿0.000093
-3.83 $229.98M
₿6.04K
$3.68
₿0.000096
$3.52
₿0.000092
$15.74M
₿233.74
$229.98M
₿6.04K
$229.98M
₿6.04K
Прогноз цены на Gas(gas)
299 Harmony  ONE $0.0154
₿0.00000039
-7.99 $224.85M
₿4.84K
$0.01674
₿0.00000041
$0.01543
₿0.00000039
$14.05M
₿166.41
$225.23M
₿5.17K
$224.85M
₿4.84K
Прогноз цены на Harmony(one)
300 CHEX Token  CHEX $0.225
₿0.0000036
-5.26 $224.67M
₿3.61K
$0.2375
₿0.0000036
$0.2222
₿0.0000033
$1.46M
₿29.36
$224.67M
₿3.61K
$224.67M
₿3.61K
Прогноз цены на CHEX Token(chex)
301 Holo  HOT $0.001249
₿0.000000043
-6.12 $222.41M
₿7.76K
$0.001331
₿0.000000045
$0.001252
₿0.000000043
$9.8M
₿204.56
$222.41M
₿7.76K
$222.41M
₿7.76K
Прогноз цены на Holo(hot)
302 Verus Coin  VRSC $2.73
₿0.000016
-3.96 $214.88M
₿1.15K
$2.84
₿0.000017
$2.52
₿0.000014
$5.8K
₿0.22
$214.88M
₿1.39K
$214.88M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
303 USDa  USDA $0.9997
0.14 $215.42M
$0.9997
$0.9982
$636.19K
$215.42M
$215.42M
Прогноз цены на USDa(usda)
306 Casper Network  CSPR $0.01647
₿0.00000051
-2.78 $215.35M
₿6.18K
$0.0173
₿0.00000052
$0.01606
₿0.00000051
$9.22M
₿169.71
$222.96M
₿6.48K
$215.35M
₿6.18K
Прогноз цены на Casper Network(cspr)
307 Stargate Finance  STG $0.2185
₿0.000010
-3.95 $212.46M
₿2.18K
$0.2282
₿0.000011
$0.2186
₿0.000010
$12.58M
₿270.9
$218.7M
₿10.68K
$212.46M
₿2.18K
Прогноз цены на Stargate Finance(stg)
308 Polymesh  POLYX $0.1814
₿0.0000072
-0.41 $210.77M
₿7.53K
$0.183
₿0.0000078
$0.1763
₿0.0000071
$17.61M
₿667.48
$210.77M
₿7.53K
$210.77M
₿7.53K
Прогноз цены на Polymesh(polyx)
311 Freysa AI  FAI $0.0236
19.95 $193.34M
$0.02387
$0.0193
$9.45M
$193.34M
$193.34M
Прогноз цены на Freysa AI(fai)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
312 DigiByte  DGB $0.01172
₿0.00000022
0.19 $207.61M
₿3.85K
$0.01191
₿0.00000023
$0.01148
₿0.00000022
$5.28M
₿165.21
$207.63M
₿4.78K
$207.61M
₿3.85K
Прогноз цены на DigiByte(dgb)
313 Ankr  ANKR $0.02036
₿0.00000084
-6.48 $203.84M
₿8.45K
$0.022
₿0.00000090
$0.0204
₿0.00000084
$21.74M
₿551.09
$203.84M
₿8.45K
$203.84M
₿8.45K
Прогноз цены на Ankr(ankr)
315 yearn.finance  YFI $5,970.92
₿0.12
-6.33 $202.06M
₿3.99K
$6,374.28
₿0.12
$5,978.17
₿0.11
$25.83M
₿614.29
$219.11M
₿4.39K
$202.06M
₿3.99K
Прогноз цены на yearn.finance(yfi)
316 Ravencoin  RVN $0.01338
₿0.00000056
-5.15 $202.8M
₿7.79K
$0.01422
₿0.00000061
$0.01339
₿0.00000056
$12.74M
₿662.65
$202.83M
₿11.92K
$202.8M
₿7.79K
Прогноз цены на Ravencoin(rvn)
317 Siacoin  SC $0.003605
₿0.00000013
-4.37 $201.99M
₿7.7K
$0.003769
₿0.00000013
$0.003589
₿0.00000013
$22.06M
₿107.11
$217.77M
₿7.7K
$201.99M
₿7.7K
Прогноз цены на Siacoin(sc)
318 AgentFun.AI  AGENTFUN $2.03
-2.34 $202.43M
$2.09
$2.02
$7.03K
$202.43M
$202.43M
Прогноз цены на AgentFun.AI(agentfun)
319 UXLINK  UXLINK $0.4884
-0.99 $197.86M
$0.4954
$0.4772
$49.55M
$483.81M
$197.86M
Прогноз цены на UXLINK(uxlink)
321 Wrapped Beacon ETH  WBETH $2,798.38
₿0.052
-3.00 $199.03M
₿3.71K
$2,885.42
₿0.053
$2,749.65
₿0.052
$15.24M
₿91.01
$199.03M
₿3.71K
$199.03M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
322 EthereumPoW  ETHW $1.83
₿0.000074
-5.91 $197.53M
₿8.04K
$1.94
₿0.000079
$1.83
₿0.000074
$13.1M
₿377.55
$197.53M
₿8.04K
$197.53M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
323 Vana  VANA $6.38
-8.93 $196.51M
$7.26
$6.38
$41.07M
$765.63M
$196.51M
Прогноз цены на Vana(vana)
324 Drift Protocol  DRIFT $0.6474
-5.57 $195.11M
$0.6884
$0.6475
$28.6M
$647.7M
$195.11M
Прогноз цены на Drift Protocol(drift)
325 Wrapped Ether (Mantle Bridge)  WETH $2,599.37
₿0.050
-3.01 $196.31M
₿0
$2,682.19
₿0.051
$2,563.78
₿0.050
$4.72M
₿272.2
$196.31M
$196.31M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
326 Kadena  KDA $0.6124
₿0.000017
-3.84 $193.73M
₿4.76K
$0.6459
₿0.000018
$0.6065
₿0.000017
$9.53M
₿157.38
$193.97M
₿17.6K
$193.73M
₿4.76K
Прогноз цены на Kadena(kda)
327 Chia  XCH $13.33
₿0.00053
-4.58 $193.87M
₿5.46K
$14.11
₿0.00054
$13.28
₿0.00052
$7.71M
₿357.21
$439.04M
₿16.65K
$193.87M
₿5.46K
Прогноз цены на Chia(xch)
331 IoTeX  IOTX $0.02
₿0.0000011
-5.39 $189.34M
₿10.65K
$0.02141
₿0.0000011
$0.02003
₿0.0000010
$13.42M
₿697.64
$189.34M
₿10.71K
$189.34M
₿10.65K
Прогноз цены на IoTeX(iotx)
332 aelf  ELF $0.2526
₿0.0000088
-0.72 $187.19M
₿6.45K
$0.2556
₿0.0000091
$0.2519
₿0.0000088
$4.62M
₿92.01
$252.13M
₿8.83K
$187.19M
₿6.45K
Прогноз цены на aelf(elf)
333 BOOK OF MEME  BOME $0.002708
₿0.00000018
-9.34 $187.39M
₿10.32K
$0.003129
₿0.00000018
$0.002641
₿0.00000017
$174.61M
₿5.7K
$187.39M
₿12.9K
$187.39M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
334 ConstitutionDAO  PEOPLE $0.03622
₿0.00000051
4.74 $183.91M
₿2.58K
$0.03732
₿0.00000053
$0.03166
₿0.00000050
$704.5M
₿537.14
$183.91M
₿2.58K
$183.91M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
335 Instadapp  FLUID $4.82
₿0.000028
-6.35 $190.53M
₿512.01
$5.2
₿0.000029
$4.83
₿0.000028
$6.66M
₿0.61
$483.12M
₿2.85K
$190.53M
₿512.01
Прогноз цены на Instadapp(fluid)
336 aixbt by Virtuals  AIXBT $0.2015
-7.59 $186.96M
$0.2283
$0.2019
$71.97M
$202.04M
$186.96M
Прогноз цены на aixbt by Virtuals(aixbt)
337 Goatseus Maximus  GOAT $0.1848
-9.02 $184.85M
$0.2218
$0.185
$98.81M
$184.85M
$184.85M
Прогноз цены на Goatseus Maximus(goat)
338 Threshold Network  T $0.01834
₿0.00000067
-4.09 $185.98M
₿6.56K
$0.01912
₿0.00000072
$0.01835
₿0.00000067
$8.17M
₿595.3
$204.83M
₿7.5K
$185.98M
₿6.56K
Прогноз цены на Threshold Network(t)
339 Osmosis  OSMO $0.255
₿0.000018
-5.16 $185.48M
₿11.95K
$0.2689
₿0.000018
$0.2554
₿0.000018
$8.83M
₿374.07
$254.41M
₿18.24K
$185.48M
₿11.95K
Прогноз цены на Osmosis(osmo)
340 GMT  GMT $0.06425
₿0.0000042
-5.74 $184.94M
₿8.25K
$0.07053
₿0.0000046
$0.06435
₿0.0000041
$67.37M
₿2.37K
$329.39M
₿22.95K
$184.94M
₿8.25K
Прогноз цены на GMT(gmt)
341 XYO Network  XYO $0.01315
₿0.00000014
-4.33 $183.22M
₿2.03K
$0.01374
₿0.00000015
$0.01309
₿0.00000014
$10.69M
₿32.02
$183.22M
₿2.03K
$183.22M
₿2.03K
Прогноз цены на XYO Network(xyo)
342 Constellation  DAG $0.05189
₿0.00000079
3.48 $184.43M
₿2.38K
$0.05369
₿0.00000082
$0.048
₿0.00000076
$4.38M
₿17.72
$184.43M
₿2.82K
$184.43M
₿2.38K
Прогноз цены на Constellation(dag)
343 ETHPlus  ETH+ $2,736.98
-2.61 $184.4M
$2,832.05
$2,681.81
$1.18M
$184.4M
$184.4M
Прогноз цены на ETHPlus(eth+)
344 Elixir deUSD  DEUSD $1
0.02 $181.16M
$1
$0.9997
$2.01M
$181.16M
$181.16M
Прогноз цены на Elixir deUSD(deusd)
346 Tribe  TRIBE $0.3891
₿0.0000070
0.17 $177.01M
₿3.2K
$0.3951
₿0.0000072
$0.3846
₿0.0000069
$89.17K
₿1.5
$389.02M
₿7.03K
$177.01M
₿3.2K
Прогноз цены на Tribe(tribe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь