Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Numeraire NMR	$8.44 ₿0.00013	1.73	$59.36M ₿943.17	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.97M ₿78.95	$89.7M ₿1.43K	$59.36M ₿943.17
396	Velo VELO	$0.003347 ₿0.000000053	-0.07	$58.76M ₿938.43	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.47M ₿58.76	$80.29M ₿1.28K	$58.76M ₿938.43
398	Turbo TURBO	$0.0008513 ₿0.000000013	-0.04	$58.68M ₿932.45	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.56M ₿152.52	$58.68M ₿932.45	$58.68M ₿932.45
399	Qubic QUBIC	$0.0000004229 ₿0.0000000000067	-0.45	$58.58M ₿931.43	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.69M ₿26.89	$72.59M ₿1.15K	$58.58M ₿931.43
408	GMX GMX	$5.48 ₿0.000086	-0.74	$56.93M ₿903.27	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.92M ₿46.04	$56.93M ₿903.27	$56.93M ₿903.27
411	Enjin Coin ENJ	$0.02861 ₿0.00000045	-0.24	$56.58M ₿906.64	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.25M ₿82.1	$57.25M ₿917.28	$56.58M ₿906.64
413	Brett BRETT	$0.005639 ₿0.000000089	2.87	$55.87M ₿888.66	$0.00585 ₿0.000000092	$0.005482 ₿0.000000087	$18.23M ₿116.33	$55.87M ₿888.66	$55.87M ₿888.66
414	DUSK Network DUSK	$0.0945 ₿0.0000014	3.44	$55.54M ₿877.55	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$4.55M ₿111.83	$55.54M ₿877.55	$55.54M ₿877.55
417	ZetaChain ZETA	$0.03812 ₿0.00000060	1.37	$55.63M ₿890.51	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.3M ₿212.28	$79.94M ₿1.28K	$55.63M ₿890.51
419	Helium HNT	$0.303 ₿0.0000047	-2.98	$55.15M ₿874.02	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.59M ₿145.8	$55.15M ₿874.02	$55.15M ₿874.02
422	Quantix Finance QFI	$54.64 ₿0.00086	-0.75	$54.65M ₿867.25	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.08M ₿31.39	$546.51M ₿8.67K	$54.65M ₿867.25
423	Holo HOT	$0.0003086 ₿0.0000000048	-0.02	$54.59M ₿866.12	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿42.52	$54.59M ₿866.12	$54.59M ₿866.12
427	Mina Protocol MINA	$0.0422 ₿0.00000066	1.70	$54.35M ₿863.56	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.91M ₿43.48	$54.35M ₿863.56	$54.35M ₿863.56
430	Pirate Chain ARRR	$0.2755 ₿0.0000043	-1.80	$53.97M ₿855.91	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$405.33K ₿6.43	$55.01M ₿872.43	$53.97M ₿855.91
431	Wormhole W	$0.008976 ₿0.00000014	-1.04	$54.02M ₿857.79	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.7M ₿169.23	$89.75M ₿1.43K	$54.02M ₿857.79
432	aelf ELF	$0.0654 ₿0.0000010	2.23	$53.64M ₿836.78	$0.06529 ₿0.0000010	$0.061 ₿0.00000096	$1.35M ₿19	$65.02M ₿1.01K	$53.64M ₿836.78
433	Nervos Network CKB	$0.001095 ₿0.000000017	1.09	$53.56M ₿849.48	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.74M ₿59.88	$54.45M ₿863.6	$53.56M ₿849.48
436	KUB Coin KUB	$0.7681 ₿0.000012	0.94	$52.98M ₿842.19	$0.7713 ₿0.000012	$0.7586 ₿0.000012	$168.42K ₿2.68	$84.49M ₿1.34K	$52.98M ₿842.19
437	Creditcoin CTC	$0.09763 ₿0.0000015	-0.25	$52.81M ₿844.38	$0.1075 ₿0.0000017	$0.09701 ₿0.0000015	$11.25M ₿178.83	$58.6M ₿937.05	$52.81M ₿844.38
440	Toshi TOSHI	$0.0001261 ₿0.0000000019	2.60	$52.74M ₿837.98	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.21M ₿129.71	$52.74M ₿837.98	$52.74M ₿837.98
442	Escoin Token ELG	$0.2848 ₿0.0000045	-1.56	$52.48M ₿834.19	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.51K ₿4.02	$71.22M ₿1.13K	$52.48M ₿834.19
447	Purr PURR	$0.08661 ₿0.0000013	3.32	$51.57M ₿819.53	$0.09056 ₿0.0000014	$0.08382 ₿0.0000013	$1.12M ₿17.79	$51.57M ₿819.53	$51.57M ₿819.53
450	Astar ASTR	$0.005847 ₿0.000000092	-7.35	$50.93M ₿807.97	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$32.09M ₿515.59	$50.94M ₿808.04	$50.93M ₿807.97
452	Blur BLUR	$0.01806 ₿0.00000028	2.66	$50.78M ₿807.66	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.35M ₿127.21	$54.03M ₿859.44	$50.78M ₿807.66
454	AgentFun.AI AGENTFUN	$0.5074 ₿0.0000080	0.13	$50.74M ₿805.27	$0.5173 ₿0.0000081	$0.5047 ₿0.0000079	$116.88 ₿0	$50.74M ₿805.27	$50.74M ₿805.27
455	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.06	$50.57M ₿803.91	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$466.27K ₿7.29	$90.02M ₿1.43K	$50.57M ₿803.91
457	Alchemist AI ALCH	$0.0592 ₿0.00000093	-1.79	$50.32M ₿800.03	$0.06115 ₿0.00000096	$0.059 ₿0.00000094	$10.6M ₿169.88	$59.2M ₿941.17	$50.32M ₿800.03
458	Axelar AXL	$0.04231 ₿0.00000067	-0.76	$50.05M ₿794.49	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.71M ₿74.92	$52.52M ₿833.75	$50.05M ₿794.49
461	Nano XNO	$0.3717 ₿0.0000059	-5.04	$49.76M ₿792.96	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.05M ₿16.9	$49.76M ₿792.96	$49.76M ₿792.96
462	XYO Network XYO	$0.003545 ₿0.000000056	0.76	$49.34M ₿782.32	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.06M ₿129.42	$49.34M ₿782.32	$49.34M ₿782.32
463	Movement MOVE	$0.01241 ₿0.00000019	-1.45	$49.66M ₿786.57	$0.01279 ₿0.00000020	$0.01222 ₿0.00000019	$18.18M ₿286.85	$124.08M ₿1.97K	$49.66M ₿786.57
465	peaq PEAQ	$0.02197 ₿0.00000034	-1.23	$49.05M ₿779.57	$0.02265 ₿0.00000035	$0.02171 ₿0.00000034	$1.32M ₿20.97	$97.02M ₿1.54K	$49.05M ₿779.57
467	Oasis Network ROSE	$0.00639 ₿0.00000010	2.09	$49M ₿780	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.05M ₿48.38	$63.9M ₿1.02K	$49M ₿780
468	Polymesh POLYX	$0.03809 ₿0.00000060	1.66	$48.84M ₿773.87	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.34M ₿37.04	$48.84M ₿773.87	$48.84M ₿773.87
471	Sushi SUSHI	$0.1765 ₿0.0000027	0.92	$48.12M ₿761.02	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.11M ₿112.52	$51.38M ₿812.6	$48.12M ₿761.02
472	Flow FLOW	$0.02889 ₿0.00000045	1.03	$48.07M ₿762.97	$0.02965 ₿0.00000046	$0.02854 ₿0.00000045	$5.01M ₿79.62	$48.07M ₿762.97	$48.07M ₿762.97
476	Ontology ONT	$0.04747 ₿0.00000075	-0.42	$47.47M ₿753.47	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.99M ₿94.98	$47.47M ₿753.47	$47.47M ₿753.47
478	Kava KAVA	$0.04388 ₿0.00000069	2.06	$47.13M ₿749.13	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.44M ₿132.5	$47.13M ₿749.13	$47.13M ₿749.13
481	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.32	$46.13M ₿731.63	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$179.2K ₿2.85	$100.75M ₿1.6K	$46.13M ₿731.63
482	Verus Coin VRSC	$0.5731 ₿0.0000090	45.67	$46.01M ₿731.83	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.68 ₿0.01	$46.01M ₿731.83	$46.01M ₿731.83
483	CoinEx Token CET	$0.01833 ₿0.00000029	-1.80	$45.83M ₿728.69	$0.01867 ₿0.00000029	$0.01809 ₿0.00000028	$88.73K ₿1.41	$45.83M ₿728.69	$45.83M ₿728.69
485	Ronin RON	$0.05914 ₿0.00000093	0.37	$45.58M ₿724.85	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.5M ₿69.87	$59.01M ₿938.44	$45.58M ₿724.85
488	AMP Token AMP	$0.0005252 ₿0.0000000083	0.70	$45.56M ₿724.47	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.15M ₿66.31	$52.35M ₿832.49	$45.56M ₿724.47
490	DigiByte DGB	$0.002465 ₿0.000000038	-0.99	$45.02M ₿713.18	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.5M ₿54.08	$45.05M ₿713.69	$45.02M ₿713.18
495	MimbleWimbleCoin MWC	$3.95 ₿0.000062	63.92	$43.46M ₿691.12	$3.95 ₿0.000062	$2.39 ₿0.000037	$176.22K ₿2.85	$43.46M ₿691.13	$43.46M ₿691.12
500	Request REQ	$0.05644 ₿0.00000089	3.76	$42.01M ₿666.99	$0.05674 ₿0.00000089	$0.05439 ₿0.00000086	$676.56K ₿10.78	$56.41M ₿895.62	$42.01M ₿666.99
501	Mog Coin MOG	$0.0000001077 ₿0.0000000000017	-0.42	$41.94M ₿666.39	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.77M ₿139.37	$41.94M ₿666.39	$41.94M ₿666.39
502	Non-Playable Coin NPC	$0.005179 ₿0.000000082	2.23	$41.69M ₿656.82	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.92M ₿62.75	$41.69M ₿656.82	$41.69M ₿656.82
503	Threshold Network T	$0.003732 ₿0.000000059	0.80	$41.64M ₿660.12	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.53M ₿72.81	$41.64M ₿660.12	$41.64M ₿660.12
505	Venus XVS	$2.47 ₿0.000039	-0.36	$41.45M ₿658.59	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.72M ₿43.31	$73.27M ₿1.16K	$41.45M ₿658.59
506	Peanut the Squirrel PNUT	$0.04131 ₿0.00000065	0.14	$41.28M ₿656.81	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.15M ₿161.01	$41.28M ₿656.81	$41.28M ₿656.81
509	DeepBook DEEP	$0.01646 ₿0.00000026	0.21	$41.12M ₿649.94	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.55M ₿71.11	$164.48M ₿2.6K	$41.12M ₿649.94
513	Verge XVG	$0.002457 ₿0.000000038	0.02	$40.6M ₿643.49	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.54M ₿39.19	$40.68M ₿644.78	$40.6M ₿643.49
514	Notcoin NOT	$0.0004093 ₿0.0000000065	2.40	$40.58M ₿647.64	$0.0004254 ₿0.0000000067	$0.0003997 ₿0.0000000063	$12.53M ₿199.46	$41.81M ₿667.33	$40.58M ₿647.64
516	Popcat POPCAT	$0.04089 ₿0.00000065	0.40	$40.22M ₿637.76	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.42M ₿182.07	$40.22M ₿637.76	$40.22M ₿637.76
517	AltLayer ALT	$0.006271 ₿0.000000099	0.05	$40.05M ₿637.79	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.44M ₿145.46	$62.54M ₿995.92	$40.05M ₿637.79
518	Moca Network MOCA	$0.009471 ₿0.00000015	-1.30	$40.01M ₿635.41	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.55M ₿35.22	$84.01M ₿1.33K	$40.01M ₿635.41
521	VeThor VTHO	$0.0003916 ₿0.0000000062	-1.42	$39.34M ₿625.16	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.13M ₿17.97	$39.41M ₿626.33	$39.34M ₿625.16
523	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿623.78	$0.9985 ₿0.000016	$0.998 ₿0.000015	$280.59K ₿4.46	$39.23M ₿623.78	$39.23M ₿623.78
527	PayProtocol Paycoin PCI	$0.03857 ₿0.00000060	3.56	$38.79M ₿617.49	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$453.29K ₿1.02	$72.07M ₿1.15K	$38.79M ₿617.49
530	Ankr ANKR	$0.003864 ₿0.000000061	-2.26	$38.64M ₿611.14	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$12.26M ₿146.4	$38.64M ₿611.14	$38.64M ₿611.14
531	Manta Network MANTA	$0.08127 ₿0.0000012	-0.50	$38.44M ₿611.72	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.99	$81.13M ₿1.29K	$38.44M ₿611.72
534	Moo Deng MOODENG	$0.03857 ₿0.00000061	-0.78	$38.13M ₿606.15	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$14.4M ₿222.32	$38.13M ₿606.15	$38.13M ₿606.15
536	Snowbank SB	$237.26 ₿0.0037	-1.63	$37.88M ₿605.26	$244.59 ₿0.0038	$237.88 ₿0.0037	$52.84 ₿0	$37.88M ₿605.26	$37.88M ₿605.26
542	ALEO ALEO	$0.03157 ₿0.00000050	2.62	$37.41M ₿594.86	$0.03196 ₿0.00000050	$0.03076 ₿0.00000048	$646.04K ₿10.53	$63.47M ₿1.01K	$37.41M ₿594.86
546	Chia XCH	$2 ₿0.000031	0.02	$37.02M ₿590.27	$2.07 ₿0.000032	$2 ₿0.000031	$3.96M ₿63.28	$69.74M ₿1.11K	$37.02M ₿590.27
549	Tellor TRB	$13.21 ₿0.00020	-0.54	$36.86M ₿585.72	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.04M ₿160.33	$37.83M ₿601.19	$36.86M ₿585.72
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Memecoin MEME	$0.0005749 ₿0.0000000091	3.55	$36.47M ₿580.69	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$12.3M ₿183.06	$39.62M ₿630.82	$36.47M ₿580.69
553	UMA UMA	$0.4023 ₿0.0000063	3.33	$36.45M ₿577.67	$0.4018 ₿0.0000063	$0.3857 ₿0.0000061	$5.29M ₿82.97	$51.84M ₿821.51	$36.45M ₿577.67
556	Celo CELO	$0.0602 ₿0.00000095	0.82	$36.24M ₿575.84	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.63M ₿45.97	$60.18M ₿956.21	$36.24M ₿575.84
559	Terra LUNA	$0.0509 ₿0.00000081	-0.35	$36.08M ₿575.17	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.35M ₿63.08	$60.3M ₿961.37	$36.08M ₿575.17
564	API3 API3	$0.2495 ₿0.0000039	0.63	$35.66M ₿566.95	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.53M ₿61.94	$42.92M ₿682.42	$35.66M ₿566.95
565	APEX APEX	$0.2573 ₿0.0000040	1.08	$35.66M ₿566.22	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.96	$128.67M ₿2.04K	$35.66M ₿566.22
567	Mask Network MASK	$0.3548 ₿0.0000056	1.55	$35.51M ₿565.67	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.37M ₿117.13	$35.51M ₿565.67	$35.51M ₿565.67
570	Siacoin SC	$0.0007105 ₿0.000000011	-0.36	$35.33M ₿561.68	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.12M ₿49.39	$35.33M ₿561.68	$35.33M ₿561.68
572	Osmosis OSMO	$0.04544 ₿0.00000072	0.85	$35.3M ₿562.42	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿122.01	$44.41M ₿707.63	$35.3M ₿562.42
578	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.27	$34.82M ₿552.73	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.52M ₿865.33	$34.82M ₿552.73
580	Anvil ANVL	$0.0004258 ₿0.0000000067	1.98	$34.62M ₿550.79	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$91.66K ₿1.46	$42.61M ₿677.82	$34.62M ₿550.79
585	World Mobile Token WMTX	$0.04034 ₿0.00000064	-0.06	$34.27M ₿545.23	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.89	$80.45M ₿1.28K	$34.27M ₿545.23
588	Casper Network CSPR	$0.002119 ₿0.000000033	1.92	$33.95M ₿540.53	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.58K ₿9.2	$41.41M ₿659.39	$33.95M ₿540.53
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.16	$33.56M ₿533.68	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.26K ₿0.27	$33.56M ₿533.68	$33.56M ₿533.68
593	Vana VANA	$1.08 ₿0.000017	-0.49	$33.38M ₿531.49	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.29M ₿20.63	$130.05M ₿2.07K	$33.38M ₿531.49
595	Magic Eden ME	$0.05867 ₿0.00000093	-0.04	$33.19M ₿527.02	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.79M ₿93.86	$58.61M ₿930.73	$33.19M ₿527.02
600	Core CORE	$0.02644 ₿0.00000041	-1.21	$32.69M ₿519.59	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.67M ₿58.13	$55.45M ₿881.47	$32.69M ₿519.59
601	Decentralized Social DESO	$3.1 ₿0.000049	-2.13	$32.66M ₿518.54	$3.2 ₿0.000050	$3 ₿0.000047	$7.64K ₿0.12	$33.51M ₿532.14	$32.66M ₿518.54
606	TerraUSD USTC	$0.005847 ₿0.000000092	-0.56	$32.53M ₿515.5	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.86M ₿29.12	$35.46M ₿562	$32.53M ₿515.5
613	SSV Network SSV	$2.17 ₿0.000034	-1.88	$31.93M ₿507.5	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.56M ₿88.94	$31.93M ₿507.5	$31.93M ₿507.5
614	Paxos Standard USDP	$0.9988 ₿0.000015	-0.03	$31.92M ₿507.49	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.3M ₿531.6	$31.92M ₿507.49	$31.92M ₿507.49
617	Nosana NOS	$0.3173 ₿0.0000050	-1.69	$31.74M ₿504.68	$0.3228 ₿0.0000051	$0.3103 ₿0.0000049	$287.83K ₿4.61	$31.74M ₿504.68	$31.74M ₿504.68
618	cat in a dogs world MEW	$0.0003565 ₿0.0000000056	0.71	$31.64M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.63M ₿89.34	$31.64M ₿503.42	$31.64M ₿503.42
620	IoTeX IOTX	$0.003336 ₿0.000000053	0.34	$31.5M ₿500.89	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.66M ₿42.3	$31.5M ₿500.89	$31.5M ₿500.89
621	ICON ICX	$0.02867 ₿0.00000045	-0.32	$31.46M ₿498.85	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$385.51K ₿6.11	$31.8M ₿504.16	$31.46M ₿498.85
625	Waves WAVES	$0.3151 ₿0.0000047	22.88	$31.07M ₿465.14	$0.3037 ₿0.0000046	$0.2536 ₿0.0000040	$9.22M ₿118.85	$31.07M ₿465.14	$31.07M ₿465.14
633	Orbs ORBS	$0.006182 ₿0.00000010	2.21	$30.52M ₿504.96	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.84M ₿43.3	$61.83M ₿1.02K	$30.52M ₿504.96
634	Rocket Pool RPL	$1.35 ₿0.000021	2.61	$30.41M ₿481.32	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿22.4	$30.41M ₿481.32	$30.41M ₿481.32
638	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.32	$29.93M ₿476.07	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$480.22K ₿7.62	$29.93M ₿476.07	$29.93M ₿476.07
639	Dogelon Mars ELON	$0.00000002982 ₿0.00000000000047	0.51	$29.82M ₿474.5	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.71M ₿91.56	$29.82M ₿474.5	$29.82M ₿474.5
641	Band Protocol BAND	$0.1666 ₿0.0000026	1.14	$29.53M ₿468.05	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.78M ₿74.46	$29.54M ₿468.14	$29.53M ₿468.05
642	Across Protocol ACX	$0.04187 ₿0.00000066	-0.36	$29.46M ₿467.33	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.06M ₿47.67	$41.81M ₿663.2	$29.46M ₿467.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}