Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,363.5 ₿0.037	-0.74	$167M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.09K ₿0.02	$167M ₿1.89K	$167M ₿1.89K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.03	$161.97M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.38M ₿373.01	$161.97M ₿1.83K	$161.97M ₿1.83K
323	Wemix Token WEMIX	$0.3493 ₿0.0000039	-5.72	$161.22M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.32	$192.73M ₿2.18K	$161.22M ₿1.83K
327	Beam BEAM	$0.003113 ₿0.000000035	7.40	$159.69M ₿1.81K	$0.003112 ₿0.000000035	$0.002847 ₿0.000000031	$11.72M ₿110.89	$182.01M ₿2.06K	$159.69M ₿1.81K
330	Wormhole W	$0.0298 ₿0.00000033	-0.93	$158.15M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.29M ₿283.07	$297.63M ₿3.37K	$158.15M ₿1.79K
331	Livepeer LPT	$3.2 ₿0.000036	-6.31	$156.93M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$155.37M ₿1.77K	$156.93M ₿1.78K	$156.93M ₿1.78K
334	Aethir ATH	$0.009316 ₿0.00000010	5.70	$154.08M ₿1.73K	$0.009274 ₿0.00000010	$0.008579 ₿0.000000096	$19.39M ₿174.18	$389.68M ₿4.38K	$154.08M ₿1.73K
340	Railgun RAIL	$2.59 ₿0.000029	-0.80	$148.8M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$919.26K ₿10.4	$148.8M ₿1.68K	$148.8M ₿1.68K
342	DeXe DEXE	$3.14 ₿0.000035	1.59	$146.87M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.31M ₿26.95	$303.68M ₿3.44K	$146.87M ₿1.66K
344	Jito JTO	$0.3413 ₿0.0000038	3.41	$146.55M ₿1.66K	$0.3427 ₿0.0000038	$0.3267 ₿0.0000036	$29.12M ₿326.16	$341.55M ₿3.87K	$146.55M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.42M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.23K ₿0.05	$145.42M ₿1.64K	$145.42M ₿1.64K
346	Reserve Rights Token RSR	$0.002306 ₿0.000000026	-3.77	$144.35M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.31M ₿101.89	$230.77M ₿2.61K	$144.35M ₿1.63K
349	Synthetix Network Token SNX	$0.4153 ₿0.0000046	-1.59	$142.65M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.22M ₿150.65	$142.83M ₿1.62K	$142.65M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.11	$138.56M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.21M ₿1.96K	$138.56M ₿1.57K
353	Flow FLOW	$0.08431 ₿0.00000095	-8.06	$138.05M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.47M ₿84.68	$138.05M ₿1.56K	$138.05M ₿1.56K
354	dYdX DYDX	$0.1676 ₿0.0000019	-1.38	$137.81M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.58	$160.91M ₿1.82K	$137.81M ₿1.56K
357	NXM NXM	$72.59 ₿0.00082	-0.43	$136.82M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.82M ₿1.55K	$136.82M ₿1.55K
358	Creditcoin CTC	$0.2667 ₿0.0000030	-3.12	$136.26M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.62M ₿51.94	$160.14M ₿1.81K	$136.26M ₿1.54K
359	SuperFarm SUPER	$0.2132 ₿0.0000024	9.44	$135.86M ₿1.54K	$0.2207 ₿0.0000025	$0.1948 ₿0.0000021	$41.03M ₿464.13	$213.22M ₿2.42K	$135.86M ₿1.54K
360	Qtum QTUM	$1.28 ₿0.000014	-0.69	$135.85M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.5M ₿50.96	$138.25M ₿1.56K	$135.85M ₿1.54K
364	Zano ZANO	$8.89 ₿0.00010	-5.52	$134.52M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.26M ₿25.71	$134.52M ₿1.52K	$134.52M ₿1.52K
365	Oasis Network ROSE	$0.01786 ₿0.00000020	5.28	$134.19M ₿1.54K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40.94M ₿465.49	$178.68M ₿2.05K	$134.19M ₿1.54K
368	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.03	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$192.3K ₿2.17	$185.33M ₿2.1K	$133.09M ₿1.51K
371	Brett BRETT	$0.01326 ₿0.00000015	-2.75	$131.65M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.45M ₿95.44	$131.65M ₿1.49K	$131.65M ₿1.49K
372	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-0.80	$131.12M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.17	$131.13M ₿1.49K	$131.12M ₿1.49K
373	Origin Ether OETH	$2,936 ₿0.033	-0.64	$129.72M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.34M ₿15.44	$129.72M ₿1.47K	$129.72M ₿1.47K
376	Verge XVG	$0.007718 ₿0.000000086	-6.02	$127.19M ₿1.44K	$0.008212 ₿0.000000092	$0.007567 ₿0.000000085	$14.91M ₿169.66	$127.45M ₿1.44K	$127.19M ₿1.44K
378	Akash Network AKT	$0.4343 ₿0.0000049	1.83	$124.5M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.91M ₿32.76	$124.55M ₿1.41K	$124.5M ₿1.41K
380	BitMart Token BMX	$0.3653 ₿0.0000041	-0.74	$124.01M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.11M ₿69.04	$233.62M ₿2.65K	$124.01M ₿1.41K
382	Gas GAS	$1.9 ₿0.000021	-0.52	$123.83M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.26	$123.83M ₿1.4K	$123.83M ₿1.4K
383	Ozone Chain OZO	$0.1316 ₿0.0000014	0.75	$123.25M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.76K ₿1.92	$131.69M ₿1.49K	$123.25M ₿1.39K
384	Merlin Chain MERL	$0.1093 ₿0.0000012	-13.09	$122.88M ₿1.39K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$17.98M ₿158.59	$229.37M ₿2.6K	$122.88M ₿1.39K
386	Grass GRASS	$0.2661 ₿0.0000030	-3.08	$120.81M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.32M ₿105.28	$266.38M ₿3.02K	$120.81M ₿1.37K
387	Safe SAFE	$0.1757 ₿0.0000019	-3.34	$120.76M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.58M ₿63.16	$175.7M ₿1.99K	$120.76M ₿1.37K
389	Toshi TOSHI	$0.0002863 ₿0.0000000032	-1.88	$120.56M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.03M ₿113.45	$120.56M ₿1.36K	$120.56M ₿1.36K
391	Kusama KSM	$6.74 ₿0.000076	-0.25	$119.16M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.6M ₿51.99	$119.16M ₿1.35K	$119.16M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001189 ₿0.000000013	-8.32	$119.11M ₿1.36K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.13M ₿25.07	$119.11M ₿1.36K	$119.11M ₿1.36K
393	Nervos Network CKB	$0.002456 ₿0.000000027	-0.27	$118.29M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.94M ₿63.83	$120.14M ₿1.37K	$118.29M ₿1.34K
394	Core CORE	$0.113 ₿0.0000012	-2.32	$118.03M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.13	$237.49M ₿2.69K	$118.03M ₿1.34K
395	yearn.finance YFI	$3,328.96 ₿0.037	-0.61	$116.83M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.35M ₿94.38	$122.07M ₿1.38K	$116.83M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.68	$114.96M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.08M ₿68.06	$206.45M ₿2.34K	$114.96M ₿1.3K
402	Mina Protocol MINA	$0.0888 ₿0.00000099	0.64	$112.96M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.26M ₿103.68	$112.96M ₿1.28K	$112.96M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.11	$111.19M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$400.1K ₿4.51	$137.65M ₿1.56K	$111.19M ₿1.26K
408	Ravencoin RVN	$0.006862 ₿0.000000077	0.87	$110.11M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.17M ₿47.39	$110.12M ₿1.25K	$110.11M ₿1.25K
409	AIOZ Network AIOZ	$0.08939 ₿0.0000010	0.96	$109.7M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.53M ₿39.77	$110.12M ₿1.24K	$109.7M ₿1.24K
410	Super OETH SUPEROETH	$2,932.33 ₿0.033	-0.60	$109.56M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.46K ₿5.8	$109.56M ₿1.24K	$109.56M ₿1.24K
412	Movement MOVE	$0.03388 ₿0.00000038	-0.86	$107.76M ₿1.22K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.45M ₿147.24	$338.95M ₿3.84K	$107.76M ₿1.22K
413	0x ZRX	$0.1267 ₿0.0000014	-1.77	$107.56M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.9M ₿112.41	$126.77M ₿1.43K	$107.56M ₿1.22K
414	would WOULD	$0.107 ₿0.0000011	0.36	$107.04M ₿1.2K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$42.28K ₿0.47	$107.04M ₿1.2K	$107.04M ₿1.2K
416	Ronin RON	$0.146 ₿0.0000016	-7.47	$106.52M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.14M ₿71.82	$146.11M ₿1.65K	$106.52M ₿1.21K
417	Open Campus EDU	$0.129 ₿0.0000014	-17.14	$106.1M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.01M ₿100.7	$129.1M ₿1.46K	$106.1M ₿1.2K
418	Velo VELO	$0.006016 ₿0.000000068	1.92	$105.7M ₿1.2K	$0.00608 ₿0.000000068	$0.005903 ₿0.000000065	$6.19M ₿69.58	$144.43M ₿1.63K	$105.7M ₿1.2K
419	STP Network AWE	$0.05407 ₿0.00000061	-1.07	$105.14M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.08	$105.14M ₿1.19K	$105.14M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.30	$104.58M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.33M ₿37.62	$246.19M ₿2.79K	$104.58M ₿1.18K
422	Turbo TURBO	$0.001513 ₿0.000000017	-1.70	$104.57M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿113.07	$104.57M ₿1.18K	$104.57M ₿1.18K
423	DigiByte DGB	$0.005724 ₿0.000000064	-4.99	$103.71M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.11	$103.74M ₿1.18K	$103.71M ₿1.18K
425	ETHPlus ETH+	$3,143.04 ₿0.035	-0.63	$103.3M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$256.59K ₿2.9	$103.3M ₿1.17K	$103.3M ₿1.17K
426	Threshold Network T	$0.009142 ₿0.00000010	-2.08	$102.07M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.15M ₿24.21	$102.07M ₿1.16K	$102.07M ₿1.16K
430	Arkham ARKM	$0.1775 ₿0.0000020	0.01	$100.95M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.64M ₿244.66	$177.55M ₿2.01K	$100.95M ₿1.14K
434	DeepBook DEEP	$0.0402 ₿0.00000045	-2.00	$100.49M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$11M ₿120.8	$401.97M ₿4.56K	$100.49M ₿1.14K
441	Zilliqa ZIL	$0.004985 ₿0.000000056	0.87	$98.04M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.75M ₿87.53	$101.43M ₿1.15K	$98.04M ₿1.11K
443	Mog Coin MOG	$0.0000002495 ₿0.0000000000028	-1.62	$97.61M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.97M ₿44.46	$97.61M ₿1.1K	$97.61M ₿1.1K
444	Alchemist AI ALCH	$0.114 ₿0.0000012	3.70	$97.06M ₿1.1K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.75M ₿245.37	$114.19M ₿1.3K	$97.06M ₿1.1K
445	Drift Protocol DRIFT	$0.1723 ₿0.0000019	11.18	$96.08M ₿1.1K	$0.1743 ₿0.0000019	$0.1534 ₿0.0000017	$14.64M ₿173.06	$172.82M ₿1.97K	$96.08M ₿1.1K
446	Astar ASTR	$0.01124 ₿0.00000012	8.87	$95.88M ₿1.09K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$4.76M ₿67.05	$96.92M ₿1.1K	$95.88M ₿1.09K
449	ALEO ALEO	$0.1143 ₿0.0000012	3.58	$95.16M ₿1.08K	$0.1203 ₿0.0000013	$0.1103 ₿0.0000012	$3.3M ₿36.89	$218.79M ₿2.47K	$95.16M ₿1.08K
450	ZetaChain ZETA	$0.07757 ₿0.00000087	7.71	$94.48M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.37M ₿82.93	$162.9M ₿1.84K	$94.48M ₿1.07K
453	Ether.fi Staked BTC EBTC	$88,255 ₿1.00088	-1.41	$92.39M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$130.37K ₿0.65	$92.39M ₿1.04K	$92.39M ₿1.04K
454	Moca Network MOCA	$0.02367 ₿0.00000026	5.08	$92.53M ₿1.04K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$7.96M ₿55.45	$208.09M ₿2.35K	$92.53M ₿1.04K
455	Magic Eden ME	$0.2141 ₿0.0000024	-5.13	$91.83M ₿1.04K	$0.2271 ₿0.0000025	$0.2117 ₿0.0000023	$7.64M ₿81.53	$214.18M ₿2.42K	$91.83M ₿1.04K
456	Nano XNO	$0.691 ₿0.0000077	-3.79	$92.09M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$986.06K ₿11.22	$92.09M ₿1.04K	$92.09M ₿1.04K
457	Axelar AXL	$0.0889 ₿0.00000093	31.35	$99.06M ₿1.03K	$0.08933 ₿0.00000092	$0.06767 ₿0.00000075	$45.52M ₿423.39	$109.81M ₿1.14K	$99.06M ₿1.03K
458	AgentFun.AI AGENTFUN	$0.905 ₿0.000010	-2.25	$90.53M ₿1.03K	$0.9282 ₿0.000010	$0.8954 ₿0.000010	$130.39 ₿0	$90.53M ₿1.03K	$90.53M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Venus XVS	$5.3 ₿0.000059	-0.18	$88.88M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.5M ₿39.52	$157.77M ₿1.78K	$88.88M ₿1.01K
470	DUSK Network DUSK	$0.1773 ₿0.0000019	27.77	$88.45M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.6M ₿1.04K	$88.45M ₿1K	$88.45M ₿1K
474	Bio Protocol BIO	$0.04945 ₿0.00000055	-2.66	$87.53M ₿990.56	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.37M ₿237.39	$164.2M ₿1.86K	$87.53M ₿990.56
477	Kava KAVA	$0.08044 ₿0.00000091	-0.31	$87.24M ₿987.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.38M ₿29.67	$87.24M ₿987.88	$87.24M ₿987.88
481	Frax Share FRAX	$0.9238 ₿0.000010	-1.15	$85.49M ₿972.05	$1.05 ₿0.000011	$0.925 ₿0.000010	$17.87M ₿202.46	$92.09M ₿1.05K	$85.49M ₿972.05
482	Siacoin SC	$0.001514 ₿0.000000017	-0.25	$84.59M ₿956.23	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿48.85	$93.94M ₿1.06K	$84.59M ₿956.23
484	ORDI ORDI	$4 ₿0.000045	-1.59	$84.23M ₿952.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.28M ₿116.8	$84.23M ₿952.63	$84.23M ₿952.63
485	Holo HOT	$0.0004733 ₿0.0000000053	-1.09	$84.07M ₿951.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.07M ₿34.38	$84.07M ₿951.24	$84.07M ₿951.24
487	Qubic QUBIC	$0.0000006175 ₿0.0000000000069	-3.88	$82.43M ₿931.6	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.99	$101.69M ₿1.15K	$82.43M ₿931.6
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.04	$82.23M ₿930.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$33.55K ₿0.41	$170.45M ₿1.93K	$82.23M ₿930.95
490	Blur BLUR	$0.03038 ₿0.00000034	-3.31	$82.18M ₿930.3	$0.03142 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿68.69	$91.14M ₿1.03K	$82.18M ₿930.3
491	Sushi SUSHI	$0.3003 ₿0.0000034	-1.38	$82.02M ₿927.68	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.65M ₿75.14	$86.42M ₿977.51	$82.02M ₿927.68
493	Pirate Chain ARRR	$0.4157 ₿0.0000047	-0.97	$81.57M ₿929.49	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.21K ₿4.12	$83.14M ₿947.43	$81.57M ₿929.49
494	cat in a dogs world MEW	$0.0009072 ₿0.000000010	-0.63	$80.7M ₿913.21	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.1M ₿112.54	$80.7M ₿913.21	$80.7M ₿913.21
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.41	$79.89M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.44K ₿1.36	$174.1M ₿1.96K	$79.89M ₿900.28
497	MANTRA DAO OM	$0.06735 ₿0.00000076	0.62	$79.28M ₿896.38	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.52M ₿235.11	$117.75M ₿1.33K	$79.28M ₿896.38
498	Request REQ	$0.1063 ₿0.0000011	0.52	$79.13M ₿894.25	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.83	$106.26M ₿1.2K	$79.13M ₿894.25
499	cETH CETH	$59.13 ₿0.00066	-0.53	$79.07M ₿893.01	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.07M ₿893.01	$79.07M ₿893.01
501	PayProtocol Paycoin PCI	$0.07696 ₿0.00000086	-10.65	$78.71M ₿883.76	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.15M ₿24.41	$146.24M ₿1.64K	$78.71M ₿883.76
505	VeThor VTHO	$0.0007941 ₿0.0000000089	1.88	$77.62M ₿877.48	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.14	$77.64M ₿877.68	$77.62M ₿877.48
507	aelf ELF	$0.09407 ₿0.0000010	-0.78	$76.82M ₿868.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$783.41K ₿8.81	$93.74M ₿1.06K	$76.82M ₿868.18
513	Popcat POPCAT	$0.07704 ₿0.00000087	-2.12	$75.67M ₿855.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.85M ₿99.79	$75.67M ₿855.17	$75.67M ₿855.17
516	XYO Network XYO	$0.005423 ₿0.000000061	-1.88	$75.56M ₿854.02	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.91M ₿55.03	$75.56M ₿854.02	$75.56M ₿854.02
517	Venom VENOM	$0.03536 ₿0.00000039	-2.44	$75.43M ₿851.13	$0.03627 ₿0.00000040	$0.03529 ₿0.00000039	$2.5M ₿28.55	$259.58M ₿2.93K	$75.43M ₿851.13
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.81	$74.72M ₿844.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.99K ₿0.74	$74.72M ₿844.76	$74.72M ₿844.76
524	GMX GMX	$7.15 ₿0.000080	-2.21	$74.24M ₿840.27	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.22M ₿36.1	$74.24M ₿840.27	$74.24M ₿840.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}