Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,357.11 ₿0.037	-0.98	$166.63M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.45K ₿0.03	$166.63M ₿1.88K	$166.63M ₿1.88K
321	BNB48 Club Token KOGE	$47.89 ₿0.00054	-0.06	$161.86M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.25M ₿600.48	$161.86M ₿1.83K	$161.86M ₿1.83K
322	Wemix Token WEMIX	$0.3496 ₿0.0000039	-5.62	$161.25M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.35	$192.77M ₿2.18K	$161.25M ₿1.82K
324	Beam BEAM	$0.003144 ₿0.000000035	8.38	$160.79M ₿1.82K	$0.003143 ₿0.000000035	$0.002847 ₿0.000000031	$11.87M ₿131.46	$183.26M ₿2.07K	$160.79M ₿1.82K
327	Wormhole W	$0.02984 ₿0.00000033	-1.14	$158.96M ₿1.8K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.83M ₿291.92	$299.15M ₿3.38K	$158.96M ₿1.8K
332	Livepeer LPT	$3.18 ₿0.000036	-7.96	$156.34M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000035	$150.91M ₿1.71K	$156.34M ₿1.77K	$156.34M ₿1.77K
334	Aethir ATH	$0.009262 ₿0.00000010	4.93	$153.79M ₿1.74K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$16.85M ₿190.31	$388.96M ₿4.4K	$153.79M ₿1.74K
337	Railgun RAIL	$2.64 ₿0.000029	1.08	$151.82M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$959.34K ₿10.84	$151.82M ₿1.72K	$151.82M ₿1.72K
341	Jito JTO	$0.3448 ₿0.0000038	4.00	$147.95M ₿1.67K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$27.58M ₿311.51	$344.83M ₿3.9K	$147.95M ₿1.67K
344	DeXe DEXE	$3.13 ₿0.000035	1.17	$145.97M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.33M ₿26.38	$301.81M ₿3.41K	$145.97M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.01*	$145.22M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.01K ₿0.06	$145.22M ₿1.64K	$145.22M ₿1.64K
347	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-5.34	$143.58M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.86M ₿100.22	$229.54M ₿2.6K	$143.58M ₿1.63K
349	Synthetix Network Token SNX	$0.4152 ₿0.0000046	-1.66	$142.63M ₿1.61K	$0.4222 ₿0.0000047	$0.4123 ₿0.0000046	$13.52M ₿151.64	$142.81M ₿1.61K	$142.63M ₿1.61K
353	Flow FLOW	$0.08404 ₿0.00000095	-7.87	$138.42M ₿1.56K	$0.09122 ₿0.0000010	$0.08382 ₿0.00000094	$7.37M ₿83.22	$138.42M ₿1.56K	$138.42M ₿1.56K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.37	$138.2M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.76M ₿1.95K	$138.2M ₿1.56K
356	dYdX DYDX	$0.1675 ₿0.0000018	-1.65	$137.55M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿34.38	$160.61M ₿1.82K	$137.55M ₿1.56K
357	SuperFarm SUPER	$0.218 ₿0.0000024	10.77	$138.88M ₿1.55K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$43.37M ₿489.5	$217.97M ₿2.44K	$138.88M ₿1.55K
358	Oasis Network ROSE	$0.01825 ₿0.00000020	8.87	$137.25M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.47M ₿480.45	$182.76M ₿2.07K	$137.25M ₿1.55K
360	Creditcoin CTC	$0.2678 ₿0.0000030	-3.07	$136.75M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.54M ₿90.02	$160.72M ₿1.82K	$136.75M ₿1.55K
361	NXM NXM	$72.5 ₿0.00081	-0.70	$136.48M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.48M ₿1.54K	$136.48M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.91	$135.82M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.62M ₿52.31	$138.22M ₿1.56K	$135.82M ₿1.54K
365	Zano ZANO	$8.91 ₿0.00010	-5.51	$134.75M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$1.81M ₿20.52	$134.76M ₿1.52K	$134.75M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.06	$133.12M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$163.29K ₿1.85	$185.37M ₿2.1K	$133.12M ₿1.51K
370	Brett BRETT	$0.01323 ₿0.00000015	-3.16	$131.35M ₿1.49K	$0.01367 ₿0.00000015	$0.01319 ₿0.00000014	$8.52M ₿96.47	$131.35M ₿1.49K	$131.35M ₿1.49K
372	Theta Fuel TFUEL	$0.01822 ₿0.00000020	-0.81	$131.07M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.9M ₿19.3	$131.08M ₿1.48K	$131.07M ₿1.48K
373	Origin Ether OETH	$2,928.94 ₿0.033	-0.92	$129.35M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿14.73	$129.35M ₿1.46K	$129.35M ₿1.46K
375	Verge XVG	$0.007752 ₿0.000000087	-3.01	$128.09M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$14.39M ₿163.37	$128.34M ₿1.45K	$128.09M ₿1.45K
378	Akash Network AKT	$0.4363 ₿0.0000049	1.87	$125.05M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.01M ₿33.98	$125.1M ₿1.41K	$125.05M ₿1.41K
379	BitMart Token BMX	$0.3667 ₿0.0000041	0.76	$124.33M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.11M ₿68.97	$234.22M ₿2.65K	$124.33M ₿1.41K
381	Gas GAS	$1.9 ₿0.000021	-0.84	$123.68M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.92	$123.68M ₿1.4K	$123.68M ₿1.4K
383	Ozone Chain OZO	$0.1314 ₿0.0000014	0.64	$123.03M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$172.18K ₿1.95	$131.46M ₿1.49K	$123.03M ₿1.39K
384	Merlin Chain MERL	$0.1089 ₿0.0000012	-12.20	$122.41M ₿1.38K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.6M ₿153.74	$228.5M ₿2.58K	$122.41M ₿1.38K
386	Grass GRASS	$0.2655 ₿0.0000030	-3.47	$120.45M ₿1.36K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.35M ₿106.46	$265.59M ₿3K	$120.45M ₿1.36K
387	Toshi TOSHI	$0.0002861 ₿0.0000000032	-1.96	$120.42M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.59	$120.42M ₿1.36K	$120.42M ₿1.36K
388	Safe SAFE	$0.1749 ₿0.0000019	-3.34	$120.29M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.53M ₿62.51	$175.02M ₿1.98K	$120.29M ₿1.36K
391	Kusama KSM	$6.74 ₿0.000076	-0.52	$119.17M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.68M ₿52.84	$119.17M ₿1.35K	$119.17M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001186 ₿0.000000013	-9.35	$118.64M ₿1.34K	$0.001315 ₿0.000000014	$0.001183 ₿0.000000013	$2.13M ₿24.07	$118.64M ₿1.34K	$118.64M ₿1.34K
393	Nervos Network CKB	$0.002441 ₿0.000000027	-1.23	$117.39M ₿1.33K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$5.01M ₿56.57	$119.23M ₿1.35K	$117.39M ₿1.33K
394	Core CORE	$0.1128 ₿0.0000012	-2.40	$117.78M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.15	$236.97M ₿2.68K	$117.78M ₿1.33K
395	yearn.finance YFI	$3,333.85 ₿0.037	-0.19	$117M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.35M ₿94.48	$122.25M ₿1.38K	$117M ₿1.32K
398	CoW Protocol COW	$0.2059 ₿0.0000023	-4.41	$114.59M ₿1.3K	$0.2154 ₿0.0000024	$0.2058 ₿0.0000023	$6.03M ₿67.96	$205.79M ₿2.33K	$114.59M ₿1.3K
399	Mina Protocol MINA	$0.09007 ₿0.0000010	1.74	$114.48M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.74M ₿109.94	$114.48M ₿1.29K	$114.48M ₿1.29K
407	Ravencoin RVN	$0.006885 ₿0.000000077	0.95	$110.45M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.24M ₿48.01	$110.45M ₿1.25K	$110.45M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000014	-1.08	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$387.49K ₿4.38	$136.62M ₿1.54K	$110.35M ₿1.25K
409	AIOZ Network AIOZ	$0.08949 ₿0.0000010	0.74	$109.86M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.57M ₿40.35	$110.29M ₿1.25K	$109.86M ₿1.24K
411	Super OETH SUPEROETH	$2,928.04 ₿0.033	-0.85	$109.21M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$511.77K ₿5.78	$109.21M ₿1.23K	$109.21M ₿1.23K
412	would WOULD	$0.1089 ₿0.0000012	1.80	$108.27M ₿1.22K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$52.58K ₿0.59	$108.27M ₿1.22K	$108.27M ₿1.22K
413	Movement MOVE	$0.03402 ₿0.00000038	-0.89	$108.22M ₿1.22K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.44M ₿140.73	$340.41M ₿3.85K	$108.22M ₿1.22K
414	0x ZRX	$0.1271 ₿0.0000014	-2.72	$107.92M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.88M ₿111.64	$127.21M ₿1.44K	$107.92M ₿1.22K
415	Open Campus EDU	$0.13 ₿0.0000014	-16.72	$106.99M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.35M ₿105.65	$130.18M ₿1.47K	$106.99M ₿1.21K
417	Velo VELO	$0.006035 ₿0.000000068	1.54	$105.83M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$5.96M ₿70.15	$144.61M ₿1.63K	$105.83M ₿1.2K
418	Ronin RON	$0.1448 ₿0.0000016	-8.08	$105.69M ₿1.2K	$0.1575 ₿0.0000017	$0.1448 ₿0.0000016	$5.95M ₿70.57	$144.96M ₿1.64K	$105.69M ₿1.2K
419	STP Network AWE	$0.05403 ₿0.00000061	-0.87	$104.96M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.44M ₿39.25	$104.96M ₿1.19K	$104.96M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.49	$104.42M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.38M ₿38.23	$245.81M ₿2.78K	$104.42M ₿1.18K
422	Turbo TURBO	$0.001512 ₿0.000000017	-1.86	$104.36M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿112.86	$104.36M ₿1.18K	$104.36M ₿1.18K
423	DigiByte DGB	$0.005729 ₿0.000000064	-4.81	$103.76M ₿1.17K	$0.006019 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.35	$103.78M ₿1.17K	$103.76M ₿1.17K
425	ETHPlus ETH+	$3,141.51 ₿0.035	-0.73	$103.11M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$253.65K ₿2.87	$103.11M ₿1.17K	$103.11M ₿1.17K
427	Threshold Network T	$0.009141 ₿0.00000010	-2.07	$102M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.09M ₿24.5	$102M ₿1.15K	$102M ₿1.15K
431	Arkham ARKM	$0.1782 ₿0.0000020	0.09	$101.44M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.15M ₿259.69	$178.42M ₿2.02K	$101.44M ₿1.15K
436	DeepBook DEEP	$0.04001 ₿0.00000045	-2.96	$100.04M ₿1.13K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$12.12M ₿136.91	$400.15M ₿4.52K	$100.04M ₿1.13K
441	Zilliqa ZIL	$0.004987 ₿0.000000056	0.66	$98.03M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.85	$101.43M ₿1.15K	$98.03M ₿1.11K
443	Mog Coin MOG	$0.0000002485 ₿0.0000000000028	-2.35	$97.17M ₿1.1K	$0.0000002545 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.95M ₿45.2	$97.17M ₿1.1K	$97.17M ₿1.1K
444	Alchemist AI ALCH	$0.1138 ₿0.0000012	5.32	$96.67M ₿1.09K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.67M ₿244.8	$113.72M ₿1.29K	$96.67M ₿1.09K
445	ALEO ALEO	$0.1153 ₿0.0000013	-0.13	$96M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.17M ₿35.9	$220.73M ₿2.5K	$96M ₿1.09K
448	Drift Protocol DRIFT	$0.171 ₿0.0000019	10.33	$95.11M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$18.92M ₿213.34	$171.07M ₿1.93K	$95.11M ₿1.08K
449	Astar ASTR	$0.01123 ₿0.00000012	8.36	$95.07M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.24M ₿76.5	$96.1M ₿1.09K	$95.07M ₿1.08K
450	ZetaChain ZETA	$0.07724 ₿0.00000087	6.98	$94.45M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.57M ₿85.57	$162.85M ₿1.84K	$94.45M ₿1.07K
451	Moca Network MOCA	$0.02374 ₿0.00000026	3.55	$93.85M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$5M ₿56.52	$211.06M ₿2.39K	$93.85M ₿1.06K
455	Axelar AXL	$0.0827 ₿0.00000093	21.05	$92.09M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$53.02M ₿597.24	$102.08M ₿1.15K	$92.09M ₿1.04K
456	Nano XNO	$0.6907 ₿0.0000078	-3.70	$92.07M ₿1.04K	$0.7172 ₿0.0000080	$0.6814 ₿0.0000076	$917.81K ₿10.36	$92.07M ₿1.04K	$92.07M ₿1.04K
457	Ether.fi Staked BTC EBTC	$88,158 ₿0.99	-1.54	$91.89M ₿1.04K	$89,537 ₿1.0025	$88,136 ₿0.99	$130.23K ₿1.47	$91.89M ₿1.04K	$91.89M ₿1.04K
458	Magic Eden ME	$0.2135 ₿0.0000024	-5.89	$91.55M ₿1.04K	$0.2271 ₿0.0000025	$0.2117 ₿0.0000023	$7.09M ₿80.13	$213.55M ₿2.41K	$91.55M ₿1.04K
459	DUSK Network DUSK	$0.1813 ₿0.0000020	30.49	$90.73M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.91M ₿1.06K	$90.73M ₿1.03K	$90.73M ₿1.03K
460	AgentFun.AI AGENTFUN	$0.9053 ₿0.000010	-2.25	$90.52M ₿1.02K	$0.9282 ₿0.000010	$0.8954 ₿0.000010	$140.71 ₿0	$90.52M ₿1.02K	$90.52M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.31 ₿0.000059	-0.27	$88.93M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.51M ₿39.88	$157.85M ₿1.78K	$88.93M ₿1.01K
473	Kava KAVA	$0.081 ₿0.00000091	0.40	$87.69M ₿994.24	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.72M ₿31.06	$87.69M ₿994.24	$87.69M ₿994.24
478	Bio Protocol BIO	$0.04924 ₿0.00000055	-2.76	$87.17M ₿985.17	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.3M ₿251.9	$163.54M ₿1.85K	$87.17M ₿985.17
481	Siacoin SC	$0.001509 ₿0.000000017	-1.16	$84.57M ₿956.04	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.38M ₿49.49	$93.91M ₿1.06K	$84.57M ₿956.04
483	ORDI ORDI	$4.01 ₿0.000045	-1.84	$84.22M ₿952.1	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.1M ₿113.92	$84.22M ₿952.1	$84.22M ₿952.1
484	Frax Share FRAX	$0.9104 ₿0.000010	-2.10	$84.09M ₿950.38	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.63M ₿198.95	$90.58M ₿1.02K	$84.09M ₿950.38
485	Holo HOT	$0.0004728 ₿0.0000000053	-1.27	$84.04M ₿950.08	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.37	$84.04M ₿950.08	$84.04M ₿950.08
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.04	$82.29M ₿930.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$26K ₿0.4	$170.58M ₿1.93K	$82.29M ₿930.28
488	Blur BLUR	$0.03028 ₿0.00000034	-3.42	$81.95M ₿926.18	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.98M ₿67.51	$90.89M ₿1.03K	$81.95M ₿926.18
489	Sushi SUSHI	$0.2991 ₿0.0000033	-1.83	$81.66M ₿923.21	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.76M ₿76.25	$86.05M ₿972.8	$81.66M ₿923.21
491	Pirate Chain ARRR	$0.4154 ₿0.0000046	-2.21	$81.53M ₿921.63	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$466.07K ₿5.27	$83.1M ₿939.41	$81.53M ₿921.63
492	Qubic QUBIC	$0.0000006111 ₿0.0000000000069	-4.80	$81.47M ₿920.97	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.93	$100.5M ₿1.14K	$81.47M ₿920.97
494	cat in a dogs world MEW	$0.0009018 ₿0.000000010	-1.37	$80.19M ₿906.55	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.3M ₿116.31	$80.19M ₿906.55	$80.19M ₿906.55
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.62	$79.67M ₿900.5	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$119.14K ₿1.37	$173.62M ₿1.96K	$79.67M ₿900.5
497	Request REQ	$0.1064 ₿0.0000011	0.61	$79.32M ₿896.66	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿12.22	$106.5M ₿1.2K	$79.32M ₿896.66
498	PayProtocol Paycoin PCI	$0.07752 ₿0.00000087	-14.13	$79.28M ₿896.24	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.96M ₿22.16	$147.3M ₿1.67K	$79.28M ₿896.24
499	MANTRA DAO OM	$0.06725 ₿0.00000076	0.28	$79.17M ₿894.98	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.63M ₿233.31	$117.58M ₿1.33K	$79.17M ₿894.98
500	cETH CETH	$58.97 ₿0.00066	-0.88	$78.85M ₿891.22	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.85M ₿891.22	$78.85M ₿891.22
505	aelf ELF	$0.09473 ₿0.0000010	-0.08	$77.3M ₿873.83	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.11	$94.33M ₿1.07K	$77.3M ₿873.83
507	VeThor VTHO	$0.0007863 ₿0.0000000088	0.78	$76.81M ₿867.99	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.76M ₿19.84	$76.82M ₿868.21	$76.81M ₿867.99
514	XYO Network XYO	$0.005428 ₿0.000000061	-1.66	$75.63M ₿854.72	$0.00552 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿56.55	$75.63M ₿854.72	$75.63M ₿854.72
516	Popcat POPCAT	$0.07694 ₿0.00000087	-2.29	$75.53M ₿853.82	$0.07874 ₿0.00000088	$0.0764 ₿0.00000086	$8.91M ₿100.66	$75.53M ₿853.82	$75.53M ₿853.82
517	Venom VENOM	$0.03526 ₿0.00000039	-2.71	$75.19M ₿849.77	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.32M ₿26.34	$258.77M ₿2.93K	$75.19M ₿849.77
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.84	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.98K ₿0.6	$74.71M ₿844.26	$74.71M ₿844.26
522	GMX GMX	$7.16 ₿0.000080	-2.09	$74.3M ₿839.69	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.39M ₿38.25	$74.3M ₿839.69	$74.3M ₿839.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}