Страница результатов 3 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,362.19 ₿0.038	-0.77	$167.21M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.09K ₿0.03	$167.21M ₿1.89K	$167.21M ₿1.89K
322	BNB48 Club Token KOGE	$47.94 ₿0.00054	0.02	$162.03M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.33M ₿365.31	$162.03M ₿1.83K	$162.03M ₿1.83K
323	Wemix Token WEMIX	$0.3495 ₿0.0000039	-5.57	$161.61M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.33	$193.2M ₿2.19K	$161.61M ₿1.83K
327	Beam BEAM	$0.003112 ₿0.000000035	7.34	$159.26M ₿1.79K	$0.003104 ₿0.000000035	$0.002847 ₿0.000000031	$9.78M ₿108.42	$181.51M ₿2.04K	$159.26M ₿1.79K
330	Wormhole W	$0.02972 ₿0.00000033	-1.15	$158.13M ₿1.8K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.03M ₿280.82	$297.59M ₿3.38K	$158.13M ₿1.8K
331	Livepeer LPT	$3.2 ₿0.000036	-8.21	$157.26M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$156.75M ₿1.69K	$157.26M ₿1.78K	$157.26M ₿1.78K
336	Aethir ATH	$0.009227 ₿0.00000010	4.65	$153.22M ₿1.72K	$0.009256 ₿0.00000010	$0.008579 ₿0.000000096	$15.31M ₿176.37	$387.52M ₿4.35K	$153.22M ₿1.72K
340	Railgun RAIL	$2.59 ₿0.000029	-0.82	$148.77M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$920.45K ₿10.42	$148.77M ₿1.68K	$148.77M ₿1.68K
342	DeXe DEXE	$3.15 ₿0.000035	2.09	$147.17M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.39M ₿29.72	$304.31M ₿3.45K	$147.17M ₿1.67K
343	Jito JTO	$0.3421 ₿0.0000038	4.14	$146.71M ₿1.66K	$0.3423 ₿0.0000038	$0.3267 ₿0.0000036	$28.44M ₿308.9	$341.92M ₿3.86K	$146.71M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.09	$145.24M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.28K ₿0.05	$145.24M ₿1.64K	$145.24M ₿1.64K
347	Reserve Rights Token RSR	$0.002306 ₿0.000000026	-3.76	$144.29M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.97M ₿101.4	$230.67M ₿2.61K	$144.29M ₿1.63K
349	Synthetix Network Token SNX	$0.4161 ₿0.0000047	-1.46	$142.94M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.2M ₿148.69	$143.12M ₿1.62K	$142.94M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.06	$138.58M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.23M ₿1.96K	$138.58M ₿1.57K
353	Flow FLOW	$0.08429 ₿0.00000095	-7.59	$137.97M ₿1.56K	$0.09175 ₿0.0000010	$0.08382 ₿0.00000094	$7.48M ₿84.57	$137.97M ₿1.56K	$137.97M ₿1.56K
355	dYdX DYDX	$0.1677 ₿0.0000019	-1.12	$137.77M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.06M ₿34.43	$160.87M ₿1.82K	$137.77M ₿1.56K
357	NXM NXM	$72.62 ₿0.00082	-0.52	$136.69M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.69M ₿1.55K	$136.69M ₿1.55K
358	SuperFarm SUPER	$0.213 ₿0.0000024	9.87	$135.89M ₿1.54K	$0.2207 ₿0.0000025	$0.1939 ₿0.0000021	$28M ₿316.45	$213.27M ₿2.42K	$135.89M ₿1.54K
359	Creditcoin CTC	$0.2668 ₿0.0000030	-3.22	$136.25M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.59M ₿51.48	$160.13M ₿1.81K	$136.25M ₿1.54K
360	Oasis Network ROSE	$0.01814 ₿0.00000020	6.69	$136.21M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.09M ₿464.39	$181.37M ₿2.06K	$136.21M ₿1.55K
361	Qtum QTUM	$1.28 ₿0.000014	-0.71	$136.01M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.51M ₿51.01	$138.41M ₿1.57K	$136.01M ₿1.54K
365	Zano ZANO	$8.88 ₿0.00010	-5.78	$134.48M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.26M ₿25.96	$134.49M ₿1.52K	$134.48M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.07	$133.11M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$207.9K ₿2.36	$185.36M ₿2.1K	$133.11M ₿1.51K
370	Brett BRETT	$0.0133 ₿0.00000015	-2.41	$131.88M ₿1.5K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.43M ₿94.5	$131.88M ₿1.5K	$131.88M ₿1.5K
371	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.56	$131.4M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.7M ₿19.15	$131.4M ₿1.49K	$131.4M ₿1.49K
372	Origin Ether OETH	$2,933.63 ₿0.033	-0.69	$129.65M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.37M ₿15.8	$129.65M ₿1.47K	$129.65M ₿1.47K
376	Verge XVG	$0.007686 ₿0.000000087	-6.88	$127.06M ₿1.44K	$0.008254 ₿0.000000092	$0.007567 ₿0.000000085	$15.04M ₿172.21	$127.32M ₿1.44K	$127.06M ₿1.44K
378	Akash Network AKT	$0.4348 ₿0.0000049	2.03	$124.67M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.9M ₿32.45	$124.71M ₿1.41K	$124.67M ₿1.41K
379	BitMart Token BMX	$0.366 ₿0.0000041	-0.54	$124.01M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.12M ₿69.08	$233.61M ₿2.64K	$124.01M ₿1.4K
382	Gas GAS	$1.9 ₿0.000021	-0.60	$123.77M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.16	$123.77M ₿1.4K	$123.77M ₿1.4K
383	Ozone Chain OZO	$0.1318 ₿0.0000014	0.91	$123.35M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.22K ₿1.91	$131.8M ₿1.49K	$123.35M ₿1.4K
384	Merlin Chain MERL	$0.1094 ₿0.0000012	-10.78	$123.11M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.09M ₿160.56	$229.8M ₿2.61K	$123.11M ₿1.4K
386	Safe SAFE	$0.1773 ₿0.0000019	-2.51	$121.9M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$9.39M ₿63.29	$177.36M ₿2K	$121.9M ₿1.37K
387	Grass GRASS	$0.267 ₿0.0000030	-2.67	$121.36M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.31M ₿105.2	$267.61M ₿3.03K	$121.36M ₿1.37K
389	Toshi TOSHI	$0.0002868 ₿0.0000000032	-1.66	$120.71M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿113.52	$120.71M ₿1.37K	$120.71M ₿1.37K
391	Dog (Bitcoin) DOG	$0.001198 ₿0.000000013	-7.65	$119.83M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.2M ₿24.86	$119.83M ₿1.35K	$119.83M ₿1.35K
392	Kusama KSM	$6.74 ₿0.000076	-0.41	$119.14M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.6M ₿51.92	$119.14M ₿1.35K	$119.14M ₿1.35K
393	Nervos Network CKB	$0.002468 ₿0.000000027	0.49	$118.85M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.87M ₿55.57	$120.72M ₿1.36K	$118.85M ₿1.34K
394	Core CORE	$0.1133 ₿0.0000012	-2.08	$118.39M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.11	$238.21M ₿2.69K	$118.39M ₿1.34K
395	yearn.finance YFI	$3,329.15 ₿0.037	-0.45	$116.98M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.29M ₿94.39	$122.23M ₿1.38K	$116.98M ₿1.32K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.51	$115.2M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.08M ₿68.62	$206.89M ₿2.34K	$115.2M ₿1.3K
402	Mina Protocol MINA	$0.08896 ₿0.0000010	0.78	$113.15M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.16M ₿103.21	$113.15M ₿1.28K	$113.15M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.33	$111.37M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$399.78K ₿4.38	$137.88M ₿1.56K	$111.37M ₿1.26K
408	Ravencoin RVN	$0.006874 ₿0.000000077	1.31	$110.31M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.22M ₿47.6	$110.32M ₿1.25K	$110.31M ₿1.25K
409	AIOZ Network AIOZ	$0.08933 ₿0.0000010	0.84	$109.6M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.52M ₿39.7	$110.02M ₿1.24K	$109.6M ₿1.24K
410	Super OETH SUPEROETH	$2,933.21 ₿0.033	-0.56	$109.51M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.61K ₿5.76	$109.51M ₿1.24K	$109.51M ₿1.24K
412	Movement MOVE	$0.03393 ₿0.00000038	-0.74	$108.14M ₿1.22K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$13.04M ₿147.6	$340.15M ₿3.85K	$108.14M ₿1.22K
413	0x ZRX	$0.1269 ₿0.0000014	-1.76	$107.66M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.96M ₿112.68	$126.9M ₿1.44K	$107.66M ₿1.22K
415	Ronin RON	$0.1461 ₿0.0000016	-7.31	$106.53M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.43M ₿72.9	$146.13M ₿1.66K	$106.53M ₿1.21K
416	would WOULD	$0.1063 ₿0.0000011	-0.75	$105.79M ₿1.2K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$41.98K ₿0.47	$105.79M ₿1.2K	$105.79M ₿1.2K
417	Open Campus EDU	$0.1291 ₿0.0000014	-16.98	$106.21M ₿1.21K	$0.1564 ₿0.0000017	$0.1291 ₿0.0000014	$9.26M ₿99.86	$129.23M ₿1.47K	$106.21M ₿1.21K
418	Velo VELO	$0.006031 ₿0.000000068	2.19	$106.09M ₿1.2K	$0.00608 ₿0.000000068	$0.005901 ₿0.000000065	$6.16M ₿69.4	$144.96M ₿1.64K	$106.09M ₿1.2K
419	STP Network AWE	$0.05414 ₿0.00000061	-0.96	$105.29M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿40.06	$105.29M ₿1.19K	$105.29M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.0000000000000066	-2.10	$104.93M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.54M ₿37.13	$247.01M ₿2.8K	$104.93M ₿1.19K
422	Turbo TURBO	$0.001515 ₿0.000000017	-1.51	$104.73M ₿1.19K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$10M ₿112.46	$104.73M ₿1.19K	$104.73M ₿1.19K
423	DigiByte DGB	$0.005747 ₿0.000000064	-4.64	$104.12M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.09	$104.14M ₿1.18K	$104.12M ₿1.18K
425	ETHPlus ETH+	$3,147.65 ₿0.035	-0.47	$103.33M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$258.16K ₿2.9	$103.32M ₿1.17K	$103.33M ₿1.17K
426	Threshold Network T	$0.00917 ₿0.00000010	-1.73	$102.35M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.13M ₿23.12	$102.35M ₿1.16K	$102.35M ₿1.16K
430	Arkham ARKM	$0.1781 ₿0.0000020	0.32	$101.37M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.64M ₿243.85	$178.3M ₿2.01K	$101.37M ₿1.15K
432	DeepBook DEEP	$0.04033 ₿0.00000045	-1.69	$100.97M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$10.69M ₿120.87	$403.87M ₿4.57K	$100.97M ₿1.14K
441	Zilliqa ZIL	$0.004993 ₿0.000000056	1.01	$98.16M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.75M ₿87.47	$101.56M ₿1.15K	$98.16M ₿1.11K
443	Mog Coin MOG	$0.0000002502 ₿0.0000000000028	-1.25	$97.73M ₿1.11K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.94M ₿43.07	$97.73M ₿1.11K	$97.73M ₿1.11K
444	Alchemist AI ALCH	$0.1147 ₿0.0000013	4.72	$97.64M ₿1.11K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.7M ₿247.73	$114.86M ₿1.3K	$97.64M ₿1.11K
445	Drift Protocol DRIFT	$0.1741 ₿0.0000019	12.53	$96.86M ₿1.08K	$0.1743 ₿0.0000019	$0.1534 ₿0.0000017	$14.61M ₿83.64	$174.22M ₿1.95K	$96.86M ₿1.08K
446	Astar ASTR	$0.01128 ₿0.00000012	9.29	$95.8M ₿1.08K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$5.94M ₿71.19	$96.84M ₿1.09K	$95.8M ₿1.08K
449	ALEO ALEO	$0.1144 ₿0.0000012	3.65	$95.16M ₿1.08K	$0.1203 ₿0.0000013	$0.1103 ₿0.0000012	$2.7M ₿36.76	$218.8M ₿2.47K	$95.16M ₿1.08K
450	ZetaChain ZETA	$0.07731 ₿0.00000087	7.16	$94.09M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.32M ₿82.26	$162.23M ₿1.84K	$94.09M ₿1.07K
453	Ether.fi Staked BTC EBTC	$88,545 ₿1.0011	-1.08	$92.35M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.94K ₿0.66	$92.35M ₿1.04K	$92.35M ₿1.04K
454	Moca Network MOCA	$0.02333 ₿0.00000026	3.88	$92.25M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.9M ₿55.38	$207.45M ₿2.35K	$92.25M ₿1.05K
456	Nano XNO	$0.6899 ₿0.0000077	-4.18	$91.99M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$993.8K ₿11.47	$91.99M ₿1.04K	$91.99M ₿1.04K
457	Magic Eden ME	$0.2143 ₿0.0000024	-5.05	$91.98M ₿1.04K	$0.2271 ₿0.0000025	$0.2117 ₿0.0000023	$7.66M ₿86.5	$214.54M ₿2.43K	$91.98M ₿1.04K
458	AgentFun.AI AGENTFUN	$0.9063 ₿0.000010	-2.45	$90.67M ₿1.03K	$0.929 ₿0.000010	$0.8954 ₿0.000010	$130.4 ₿0	$90.67M ₿1.03K	$90.67M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	Axelar AXL	$0.0819 ₿0.00000089	20.81	$89.59M ₿996.41	$0.08184 ₿0.00000092	$0.06767 ₿0.00000075	$36.25M ₿385.18	$99.31M ₿1.11K	$89.59M ₿996.41
468	Venus XVS	$5.31 ₿0.000060	-0.10	$88.94M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.49M ₿38.86	$157.88M ₿1.79K	$88.94M ₿1.01K
470	DUSK Network DUSK	$0.1767 ₿0.0000020	26.67	$88.6M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.04M ₿1.04K	$88.6M ₿1.01K	$88.6M ₿1.01K
474	Bio Protocol BIO	$0.04953 ₿0.00000055	-2.55	$87.6M ₿992.73	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.44M ₿238.6	$164.34M ₿1.86K	$87.6M ₿992.73
477	Kava KAVA	$0.08068 ₿0.00000091	-0.06	$87.41M ₿987.9	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.62M ₿29.3	$87.41M ₿987.9	$87.41M ₿987.9
480	Frax Share FRAX	$0.9272 ₿0.000010	-0.21	$85.97M ₿972.91	$1.05 ₿0.000011	$0.925 ₿0.000010	$17.93M ₿205.22	$92.61M ₿1.05K	$85.97M ₿972.91
482	Siacoin SC	$0.00151 ₿0.000000017	-0.44	$84.68M ₿957.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.32M ₿48.47	$94.04M ₿1.06K	$84.68M ₿957.31
484	ORDI ORDI	$4.02 ₿0.000045	-1.26	$84.42M ₿957.39	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.33M ₿116.6	$84.42M ₿957.39	$84.42M ₿957.39
485	Holo HOT	$0.0004736 ₿0.0000000053	-0.99	$84.13M ₿952.71	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.01M ₿34.41	$84.13M ₿952.71	$84.13M ₿952.71
488	Qubic QUBIC	$0.0000006186 ₿0.0000000000069	-3.79	$82.45M ₿931.31	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.83	$101.71M ₿1.15K	$82.45M ₿931.31
489	Blur BLUR	$0.03043 ₿0.00000034	-3.30	$82.34M ₿929.93	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.07M ₿67	$91.32M ₿1.03K	$82.34M ₿929.93
490	ViciCoin VCNT	$17.07 ₿0.00019	-0.07	$82.23M ₿931.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$30.2K ₿0.46	$170.45M ₿1.93K	$82.23M ₿931.31
491	Pirate Chain ARRR	$0.419 ₿0.0000046	-0.61	$82.24M ₿920.99	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$364.99K ₿4.12	$83.82M ₿938.76	$82.24M ₿920.99
492	Sushi SUSHI	$0.3005 ₿0.0000034	-1.29	$82.06M ₿926.43	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.64M ₿75	$86.47M ₿976.19	$82.06M ₿926.43
494	cat in a dogs world MEW	$0.0009085 ₿0.000000010	-0.47	$80.77M ₿912.24	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10M ₿81.08	$80.77M ₿912.24	$80.77M ₿912.24
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.54	$79.77M ₿901.85	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$120.16K ₿1.33	$173.83M ₿1.97K	$79.77M ₿901.85
497	MANTRA DAO OM	$0.06748 ₿0.00000076	0.88	$79.43M ₿900.08	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$21.9M ₿233.18	$117.97M ₿1.34K	$79.43M ₿900.08
498	Request REQ	$0.1063 ₿0.0000011	0.59	$79.18M ₿895.07	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.82	$106.32M ₿1.2K	$79.18M ₿895.07
499	cETH CETH	$59.08 ₿0.00066	-0.57	$79M ₿892.98	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79M ₿892.98	$79M ₿892.98
502	PayProtocol Paycoin PCI	$0.07644 ₿0.00000086	-10.65	$78.17M ₿883.47	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.15M ₿24.77	$145.25M ₿1.64K	$78.17M ₿883.47
506	VeThor VTHO	$0.0007944 ₿0.0000000089	1.92	$77.62M ₿878.51	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.1	$77.63M ₿878.71	$77.62M ₿878.51
507	aelf ELF	$0.09409 ₿0.0000010	-0.64	$76.83M ₿868.39	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$779.09K ₿8.79	$93.76M ₿1.06K	$76.83M ₿868.39
513	Popcat POPCAT	$0.07723 ₿0.00000087	-1.71	$75.79M ₿859.26	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.76	$75.79M ₿859.26	$75.79M ₿859.26
516	Venom VENOM	$0.03531 ₿0.00000040	-2.58	$75.6M ₿854.27	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.53M ₿28.63	$260.17M ₿2.94K	$75.6M ₿854.27
517	XYO Network XYO	$0.005422 ₿0.000000061	-1.89	$75.54M ₿854.31	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.86M ₿54.86	$75.54M ₿854.31	$75.54M ₿854.31
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.89	$74.72M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.33K ₿0.74	$74.72M ₿844.26	$74.72M ₿844.26
524	GMX GMX	$7.15 ₿0.000080	-2.32	$74.31M ₿840.66	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.19M ₿36.16	$74.31M ₿840.66	$74.31M ₿840.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}