Страница результатов 8 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (888)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	ShapeShift FOX Token FOX	$0.01472 ₿0.0000013	-1.57	$9.15M ₿851.7	$0.01513 ₿0.0000014	$0.0145 ₿0.0000013	$219.63K ₿23.26	$14.7M ₿1.38K	$9.15M ₿851.7
1724	WHY WHY	$0.00000002169 ₿0.00000000000011	1.51	$9.11M ₿0	$0.0000000219 ₿0.00000000000012	$0.00000002089 ₿0.00000000000011	$331.8K ₿0.71	$9.11M ₿48.36	$9.11M ₿0
1725	Kadena KDA	$0.02747 ₿0.000017	-37.71	$9.11M ₿4.76K	$0.04672 ₿0.000018	$0.02016 ₿0.000017	$1.16M ₿157.38	$9.11M ₿17.6K	$9.11M ₿4.76K
1729	Beta Finance BETA	$0.009059 ₿0.0000013	-0.61	$9.06M ₿1.09K	$0.0092 ₿0.0000014	$0.008805 ₿0.0000013	$3.29K ₿46.37	$9.06M ₿1.36K	$9.06M ₿1.09K
1738	Stafi FIS	$0.05773 ₿0.000010	-0.63	$8.96M ₿1.5K	$0.05917 ₿0.000010	$0.05589 ₿0.000010	$4.37M ₿75.1	$8.96M ₿1.5K	$8.96M ₿1.5K
1743	Poollotto.finance PLT	$0.5576 ₿0.000021	2.09	$8.94M ₿320.3	$0.5616 ₿0.000021	$0.5359 ₿0.000020	$12.34 ₿3.39	$10.75M ₿411.73	$8.94M ₿320.3
1746	Contentos COS	$0.001716 ₿0.00000019	1.51	$8.88M ₿981.81	$0.001716 ₿0.00000020	$0.001639 ₿0.00000019	$913K ₿57.18	$16.99M ₿1.9K	$8.88M ₿981.81
1748	Peapods Finance PEAS	$0.8929 ₿0.000072	-5.89	$8.87M ₿721.75	$0.965 ₿0.000075	$0.8596 ₿0.000071	$250.62K ₿6.19	$8.87M ₿721.75	$8.87M ₿721.75
1750	Bluzelle BLZ	$0.01907 ₿0.0000062	-1.43	$8.83M ₿2.67K	$0.01974 ₿0.0000063	$0.01895 ₿0.0000060	$514.91K ₿110.02	$9.54M ₿3.11K	$8.83M ₿2.67K
1753	Crown by Third Time Games CROWN	$0.03499 ₿0.000019	4.12	$8.83M ₿3.05K	$0.03565 ₿0.000021	$0.03082 ₿0.000018	$137.91K ₿19.64	$8.83M ₿4.77K	$8.83M ₿3.05K
1768	Aleph ALEPH	$0.04657 ₿0.0000034	-2.10	$8.68M ₿649.95	$0.04764 ₿0.0000046	$0.04637 ₿0.0000029	$181.11K ₿175.09	$23.29M ₿1.74K	$8.68M ₿649.95
1774	Magpie MGP	$0.0172 ₿0.0000014	-3.05	$8.61M ₿485.1	$0.01798 ₿0.0000015	$0.01684 ₿0.0000014	$22.09K ₿2.38	$17.21M ₿1.48K	$8.61M ₿485.1
1779	Perpetual Protocol PERP	$0.1177 ₿0.000019	1.95	$8.54M ₿1.45K	$0.1298 ₿0.000022	$0.115 ₿0.000019	$5.27M ₿407.14	$17.64M ₿3K	$8.54M ₿1.45K
1785	DIMO DIMO	$0.02061 ₿0.0000055	-0.72	$8.47M ₿1.19K	$0.02082 ₿0.0000057	$0.02 ₿0.0000053	$219.29K ₿5.67	$20.65M ₿5.57K	$8.47M ₿1.19K
1793	inSure DeFi SURE	$0.0003171 ₿0.000000094	-10.07	$8.4M ₿2.51K	$0.0004695 ₿0.000000097	$0.0001218 ₿0.000000085	$457.39 ₿19.21	$27.9M ₿8.34K	$8.4M ₿2.51K
1799	Flamingo Finance FLM	$0.01473 ₿0.0000019	0.25	$8.3M ₿1.13K	$0.01526 ₿0.0000021	$0.01408 ₿0.0000019	$1.82M ₿271.31	$8.3M ₿1.13K	$8.3M ₿1.13K
1814	LOFI LOFI	$0.008129	-9.56	$8.13M	$0.00901	$0.00768	$1.18M	$8.13M	$8.13M
1816	Alpha Finance ALPHA	$0.008559 ₿0.0000024	11.64	$8.11M ₿2.1K	$0.01248 ₿0.0000026	$0.007618 ₿0.0000023	$3.35M ₿299.41	$8.55M ₿2.41K	$8.11M ₿2.1K
1850	Kendu KENDU	$0.000007839 ₿0.000000000087	2.15	$7.78M ₿0	$0.000008159 ₿0.00000000011	$0.00000739 ₿0.000000000085	$35.84K ₿2.11	$7.82M ₿87.62	$7.78M ₿0
1869	Nakamoto Games NAKA	$0.1169 ₿0.000027	55.61	$7.63M ₿1.77K	$0.1199 ₿0.000028	$0.07402 ₿0.000026	$9.4M ₿393.83	$21.13M ₿4.91K	$7.63M ₿1.77K
1882	Stride STRD	$0.08094 ₿0.000043	-15.28	$7.45M ₿3.91K	$0.09557 ₿0.000045	$0.07028 ₿0.000040	$122.62K ₿2.77	$7.45M ₿3.91K	$7.45M ₿3.91K
1899	Opulous OPUL	$0.01443 ₿0.0000034	-2.77	$7.22M ₿1.56K	$0.01514 ₿0.0000038	$0.0142 ₿0.0000033	$880.73K ₿45.45	$7.22M ₿1.71K	$7.22M ₿1.56K
1903	Gelato GEL	$0.02704 ₿0.0000073	-5.56	$7.2M ₿1.76K	$0.02867 ₿0.0000076	$0.0264 ₿0.0000073	$251.31K ₿7.8	$11.4M ₿3.08K	$7.2M ₿1.76K
1904	Vyvo Smart Chain VSC	$0.001662 ₿0.00000034	-6.64	$7.2M ₿782.85	$0.001788 ₿0.00000035	$0.001629 ₿0.00000033	$236.4K ₿9.63	$33.26M ₿6.98K	$7.2M ₿782.85
1908	Sleepless AI AI	$0.05512 ₿0.000020	1.19	$7.15M ₿2.68K	$0.05563 ₿0.000021	$0.05274 ₿0.000020	$7.16M ₿662.32	$55.01M ₿20.64K	$7.15M ₿2.68K
1912	Seamless Protocol SEAM	$0.1701 ₿0.000078	-5.23	$7.16M ₿0	$0.1806 ₿0.000082	$0.1681 ₿0.000077	$268.34K ₿14.02	$17.05M ₿7.87K	$7.16M ₿0
1914	Lift Dollar USDL	$0.9997	0.01*	$7.12M	$1	$0.9979	$538.3K	$7.12M	$7.12M
1919	Foxy FOXY	$0.001209	4.97	$7.09M	$0.001339	$0.00106	$1.74M	$12.1M	$7.09M
1928	PaLM AI PALM	$0.09065 ₿0.000012	-8.99	$6.99M ₿972.22	$0.1043 ₿0.000013	$0.08961 ₿0.000012	$56.52K ₿17.56	$6.99M ₿972.22	$6.99M ₿972.22
1933	Ultra UOS	$0.01437 ₿0.0000032	-6.55	$6.92M ₿1.22K	$0.01542 ₿0.0000034	$0.01379 ₿0.0000031	$226.71K ₿28.45	$14.39M ₿3.26K	$6.92M ₿1.22K
1939	Boson Protocol BOSON	$0.04758 ₿0.0000097	-1.86	$6.89M ₿1.22K	$0.04984 ₿0.000010	$0.04398 ₿0.0000093	$2.59M ₿28.69	$9.52M ₿1.97K	$6.89M ₿1.22K
1943	NodeAI GPU	$0.07039 ₿0.000029	-11.42	$6.84M ₿2.7K	$0.08061 ₿0.000033	$0.07039 ₿0.000026	$102.58K ₿36.7	$7M ₿2.77K	$6.84M ₿2.7K
1945	REN REN	$0.006823 ₿0.0000013	6.85	$6.82M ₿1.37K	$0.006912 ₿0.0000014	$0.006199 ₿0.0000013	$821.11K ₿273.18	$6.82M ₿1.37K	$6.82M ₿1.37K
1950	Komodo KMD	$0.04839 ₿0.0000068	4.09	$6.8M ₿948.97	$0.0484 ₿0.0000071	$0.0458 ₿0.0000067	$7.48K ₿39.93	$6.8M ₿1.36K	$6.8M ₿948.97
1958	Tenset 10SET	$0.04003 ₿0.000020	0.92	$6.7M ₿3.39K	$0.04022 ₿0.000020	$0.03859 ₿0.000016	$142.4K ₿18.07	$6.7M ₿3.39K	$6.7M ₿3.39K
1979	GameFi GAFI	$0.5874 ₿0.00013	2.42	$6.43M ₿1.51K	$0.5884 ₿0.00014	$0.56 ₿0.00013	$60.66K ₿2.4	$8.79M ₿2.07K	$6.43M ₿1.51K
1983	Sovryn SOV	$0.1284 ₿0.000034	-1.98	$6.39M ₿2.07K	$0.1311 ₿0.000035	$0.1265 ₿0.000033	$41.65K ₿5.79	$12.85M ₿3.46K	$6.39M ₿2.07K
1988	Tectum TET	$0.6442 ₿0.00036	-4.14	$6.37M ₿2.71K	$0.6789 ₿0.00036	$0.6372 ₿0.00035	$198.96K ₿21.02	$6.44M ₿3.69K	$6.37M ₿2.71K
2001	Mainframe MFT	$0.0006635 ₿0.00000016	0.41	$6.22M ₿1.55K	$0.0006745 ₿0.00000016	$0.0006415 ₿0.00000016	$4.72 ₿0.17	$6.62M ₿1.65K	$6.22M ₿1.55K
2011	Agoric BLD	$0.008881 ₿0.0000018	0.37	$6.13M ₿1.21K	$0.009004 ₿0.0000020	$0.008807 ₿0.0000017	$31.23K ₿6.22	$9.53M ₿1.98K	$6.13M ₿1.21K
2017	Aragon ANT	$0.1516 ₿0.00013	-0.63	$6.07M ₿5.26K	$0.153 ₿0.00013	$0.1513 ₿0.00012	$7.22 ₿131.77	$6.55M ₿5.67K	$6.07M ₿5.26K
2019	Persistence XPRT	$0.02471 ₿0.0000045	-0.06	$6.06M ₿918.58	$0.02531 ₿0.0000046	$0.02423 ₿0.0000045	$281.62K ₿6.88	$6.14M ₿924.05	$6.06M ₿918.58
2023	0x0.ai: AI Smart Contract 0X0	$0.006768 ₿0.0000050	-0.08	$6.03M ₿4.48K	$0.006801 ₿0.0000053	$0.006545 ₿0.0000050	$11.66K ₿18.94	$6.03M ₿4.48K	$6.03M ₿4.48K
2044	sETH2 SETH2	$3,170.68 ₿0.050	0.14	$5.88M ₿1.15K	$3,213.88 ₿0.051	$3,065.69 ₿0.050	$12K ₿0.01	$5.88M ₿1.15K	$5.88M ₿1.15K
2064	Myria MYRIA	$0.0002064 ₿0.00000012	-14.19	$5.71M ₿2.16K	$0.0002508 ₿0.00000013	$0.0002017 ₿0.00000012	$1.5M ₿42.41	$10.1M ₿6.19K	$5.71M ₿2.16K
2081	pSTAKE Finance PSTAKE	$0.01124 ₿0.0000017	0.75	$5.62M ₿814.07	$0.01147 ₿0.0000019	$0.01084 ₿0.0000017	$4.07M ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
2119	Department Of Government Efficiency DOGE	$0.00549	-4.09	$5.38M	$0.006063	$0.005372	$2.15M	$5.38M	$5.38M
2127	Hifi Finance HIFI	$0.03453 ₿0.000016	-8.00	$5.32M ₿1.98K	$0.04005 ₿0.000018	$0.03262 ₿0.000016	$221.72K ₿384.77	$5.77M ₿2.31K	$5.32M ₿1.98K
2132	Trias Token TRIAS	$0.5295 ₿0.00016	-40.60	$5.3M ₿1.67K	$0.8917 ₿0.00018	$0.5137 ₿0.00016	$4.11K ₿25.34	$5.3M ₿1.67K	$5.3M ₿1.67K
2133	BasedAI BASEDAI	$0.1484 ₿0.00015	-7.35	$5.29M ₿0	$0.1683 ₿0.00015	$0.1443 ₿0.00014	$34.84K ₿56.24	$5.29M ₿5.36K	$5.29M ₿0
2139	Sovrun SOVRN	$0.006288	-0.84	$5.23M	$0.006435	$0.006137	$91.7K	$5.63M	$5.23M
2163	Mother Iggy MOTHER	$0.005281	2.08	$5.11M	$0.005406	$0.004928	$448.81K	$5.11M	$5.11M
2166	Basenji BENJI	$0.005095 ₿0.00000075	3.73	$5.09M ₿0	$0.005082 ₿0.00000091	$0.004632 ₿0.00000072	$382.74K ₿48.72	$5.09M ₿757.34	$5.09M ₿0
2174	Propbase PROPS	$0.01111 ₿0.0000028	-2.33	$5.01M ₿995.45	$0.01144 ₿0.0000035	$0.01056 ₿0.0000028	$3.53M ₿17.69	$13.34M ₿3.47K	$5.01M ₿995.45
2195	Steem Dollars SBD	$0.5507 ₿0.000065	-0.02	$4.88M ₿866.08	$0.5509 ₿0.000067	$0.5435 ₿0.000065	$2.5M ₿13.91	$4.88M	$4.88M ₿866.08
2202	Based Pepe PEPE	$0.00000001149	6.88	$4.83M	$0.00000001153	$0.000000009917	$86.61K	$4.83M	$4.83M
2203	MANEKI MANEKI	$0.0005456	0.10	$4.81M	$0.0005617	$0.0005211	$704.28K	$4.83M	$4.81M
2217	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2908 ₿0.0000030	$0.2715 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2220	Unizen ZCX	$0.007259 ₿0.0000044	-9.65	$4.72M ₿3.11K	$0.008178 ₿0.0000047	$0.007136 ₿0.0000044	$176.99K ₿36.79	$6.87M ₿4.25K	$4.72M ₿3.11K
2226	Orion Protocol ORN	$0.1361 ₿0.000031	2.03	$4.69M ₿1.08K	$0.145 ₿0.000033	$0.1214 ₿0.000030	$3.08K ₿168.01	$13.62M ₿3.13K	$4.69M ₿1.08K
2229	GME GME	$0.0006793 ₿0.0000000069	-0.26	$4.68M ₿0	$0.0006954 ₿0.0000000076	$0.0006512 ₿0.0000000069	$1.15M ₿6.91	$4.68M ₿47.89	$4.68M ₿0
2236	Ribbon Finance RBN	$0.05483 ₿0.000025	4.18	$4.63M ₿24.34K	$0.05535 ₿0.000025	$0.05248 ₿0.000024	$417.58 ₿82.44	$54.84M ₿25.38K	$4.63M ₿24.34K
2246	Pirate Nation Token PIRATE	$0.008537	-2.19	$4.6M	$0.008999	$0.00795	$241.18K	$8.42M	$4.6M
2254	PeiPei PEIPEI	$0.00000001078	-2.79	$4.5M	$0.00000001139	$0.00000001067	$1.51M	$4.5M	$4.5M
2259	Dione DIONE	$0.0003836 ₿0.00000026	-10.90	$4.5M ₿2.5K	$0.0004326 ₿0.00000027	$0.0003801 ₿0.00000024	$136.85K ₿64.88	$5.15M ₿2.62K	$4.5M ₿2.5K
2262	Pundi X NPXS	$0.00001898 ₿0.0000000086	9.62	$4.49M ₿2.04K	$0.001009 ₿0.000000010	$0.0006585 ₿0.0000000068	$6.87 ₿0.15	$4.91M ₿2.23K	$4.49M ₿2.04K
2283	Clore.ai CLORE	$0.007151 ₿0.0000034	-4.96	$4.36M ₿1.11K	$0.007525 ₿0.0000037	$0.007083 ₿0.0000033	$2.74M ₿51.33	$4.39M ₿1.12K	$4.36M ₿1.11K
2284	ChainSwap CSWAP	$0.004576 ₿0.0000019	-0.80	$4.36M ₿0	$0.00466 ₿0.0000021	$0.004384 ₿0.0000017	$12.51K ₿40.57	$4.58M ₿1.9K	$4.36M ₿0
2319	michi $MICHI	$0.007566	-0.66	$4.21M	$0.007647	$0.007091	$1.6M	$4.21M	$4.21M
2356	Spectral SPEC	$0.197	-7.75	$4.06M	$0.2196	$0.1971	$4.83M	$19.71M	$4.06M
2360	Heroes of Mavia MAVIA	$0.07844 ₿0.000069	-2.07	$4.05M ₿2.07K	$0.08108 ₿0.000071	$0.07553 ₿0.000067	$5.99M ₿628.04	$19.61M ₿17.24K	$4.05M ₿2.07K
2361	Hoppy HOPPY	$0.000009609	-0.38	$4.04M	$0.00001	$0.0000095	$1.29M	$4.04M	$4.04M
2369	Samoyedcoin SAMO	$0.0008439 ₿0.00000014	-4.71	$4.01M ₿622.21	$0.000892 ₿0.00000015	$0.000826 ₿0.00000014	$162.86K ₿16.53	$4.01M ₿706.6	$4.01M ₿622.21
2385	Resistance Dog REDO	$0.03915 ₿0.0000092	-7.20	$3.96M ₿0	$0.04286 ₿0.000010	$0.03813 ₿0.0000057	$84.77K ₿112.05	$3.96M ₿925.81	$3.96M ₿0
2389	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1473 ₿0.0000015	$0.1415 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2391	Swarm Markets SMT	$0.04443 ₿0.000015	-13.87	$3.94M ₿1.13K	$0.05172 ₿0.000015	$0.04023 ₿0.000014	$124.04K ₿15.46	$6.71M ₿3.66K	$3.94M ₿1.13K
2394	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.50	$3.94M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$64.71K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2420	Dynex DNX	$0.0358 ₿0.0000098	9.41	$3.82M ₿868.33	$0.03682 ₿0.000010	$0.03031 ₿0.0000098	$190.95K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2461	WUFFI WUF	$0.00000004417	-1.68	$3.65M	$0.00000004852	$0.00000004154	$9.63K	$3.65M	$3.65M
2463	TRAC (Ordinals) TRAC	$0.1735 ₿0.000055	-10.24	$3.64M ₿1.18K	$0.1933 ₿0.000063	$0.1695 ₿0.000053	$279.53 ₿15.18	$3.64M ₿1.18K	$3.64M ₿1.18K
2468	Grok GROK	$0.0005744 ₿0.00000014	3.13	$3.61M ₿959.29	$0.0005825 ₿0.00000017	$0.0005376 ₿0.00000014	$1.33M ₿171.02	$3.77M ₿1K	$3.61M ₿959.29
2473	LooksRare LOOKS	$0.003661 ₿0.0000024	-17.08	$3.6M ₿2.48K	$0.00554 ₿0.0000025	$0.003655 ₿0.0000022	$3.7M ₿320.02	$3.6M ₿2.48K	$3.6M ₿2.48K
2493	Cream CREAM	$1.51 ₿0.00069	33.15	$3.51M ₿530.76	$1.55 ₿0.00070	$1.12 ₿0.00053	$52.45K ₿588.78	$4.42M ₿6.23K	$3.51M ₿530.76
2494	Aleph Zero AZERO	$0.0116 ₿0.000013	-1.52	$3.52M ₿4.3K	$0.01199 ₿0.000014	$0.01149 ₿0.000013	$158.95K ₿39.47	$6.05M ₿4.98K	$3.52M ₿4.3K
2501	Guild of Guardians GOG	$0.004356 ₿0.0000025	-2.28	$3.49M ₿1.42K	$0.004466 ₿0.0000025	$0.004316 ₿0.0000018	$48.72K ₿27.1	$4.36M ₿2.56K	$3.49M ₿1.42K
2542	MAGA TRUMP	$0.07421 ₿0.000084	-1.41	$3.34M ₿3.93K	$0.07668 ₿0.000086	$0.07231 ₿0.000077	$344.55K ₿32.7	$3.34M ₿3.93K	$3.34M ₿3.93K
2558	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-2.86	$3.29M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$5.3M ₿394.17	$3.29M ₿1.56K	$3.29M ₿1.56K
2594	RETARDIO RETARDIO	$0.00316 ₿0.00000024	-2.34	$3.16M ₿246.79	$0.003479 ₿0.00000028	$0.003002 ₿0.00000020	$921.98K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2624	Dream Machine Token DMT	$3.09 ₿0.0013	-6.58	$3.08M ₿786.04	$3.31 ₿0.0013	$3.03 ₿0.0012	$135K ₿10.7	$3.08M ₿1.31K	$3.08M ₿786.04
2655	Sidus SIDUS	$0.0002683 ₿0.00000015	-4.39	$2.97M ₿1.68K	$0.0002846 ₿0.00000016	$0.0002587 ₿0.00000015	$257.72K ₿27.98	$5.07M ₿3.37K	$2.97M ₿1.68K
2689	LinqAI LNQ	$0.009441 ₿0.0000024	-3.51	$2.88M ₿367.77	$0.009821 ₿0.0000026	$0.009391 ₿0.0000024	$472.69K ₿4.63	$8.37M ₿2.45K	$2.88M ₿367.77
2693	Shrapnel SHRAP	$0.001852 ₿0.0000035	-0.16	$2.87M ₿1.54K	$0.001937 ₿0.0000037	$0.001802 ₿0.0000034	$151.65K ₿26.34	$5.55M ₿10.57K	$2.87M ₿1.54K
2697	Polymath POLY	$0.02603 ₿0.0000014	-6.77	$2.86M ₿1.28K	$0.02792 ₿0.0000016	$0.02584 ₿0.0000013	$5.22K ₿0.29	$26.04M ₿1.42K	$2.86M ₿1.28K
2796	MMX MMX	$0.01519 ₿0.000031	-0.23	$2.56M ₿0	$0.01565 ₿0.000031	$0.01514 ₿0.000030	$580.3 ₿0.12	$7.6M ₿4.76K	$2.56M ₿0
2839	LOCK IN LOCKIN	$0.002448	-16.36	$2.44M	$0.002938	$0.002401	$659.38K	$2.44M	$2.44M
2862	BakeryToken BAKE	$0.008265 ₿0.0000053	-2.34	$2.38M ₿1.53K	$0.008464 ₿0.0000056	$0.008096 ₿0.0000052	$300.78K ₿194.08	$2.39M ₿1.47K	$2.38M ₿1.53K
2916	Kin KIN	$0.0000008527 ₿0.00000000029	-4.20	$2.27M ₿858.26	$0.0000008943 ₿0.00000000029	$0.0000007995 ₿0.00000000028	$62.25K ₿3.63	$2.27M ₿858.26	$2.27M ₿858.26
2993	MUMU THE BULL MUMU	$0.0000009001 ₿0.00000000012	-2.13	$2.1M ₿0	$0.0000009461 ₿0.00000000014	$0.0000008671 ₿0.00000000012	$428K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
3066	Frontier Token FRONT	$0.02183 ₿0.000017	-0.10	$1.97M ₿1.55K	$0.02207 ₿0.000018	$0.02126 ₿0.000016	$95.15 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3133	ZynCoin ZYN	$0.00204 ₿0.0000010	1.32	$1.84M ₿0	$0.002288 ₿0.0000012	$0.001943 ₿0.0000010	$58.07K ₿20.13	$1.84M ₿990.34	$1.84M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}