Страница результатов 7 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Everscale EVER	$0.007104 ₿0.000000080	-14.30	$14.08M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.35K ₿1.65	$15.01M ₿169.64	$14.08M ₿159.06
1386	Wanchain WAN	$0.07079 ₿0.00000079	-0.55	$14.07M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.01	$14.87M ₿167.82	$14.07M ₿158.88
1388	Alephium ALPH	$0.1113 ₿0.0000012	2.31	$13.99M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.4K ₿1.59	$24.37M ₿275.9	$13.99M ₿158.38
1392	ARPA ARPA	$0.01409 ₿0.00000016	0.39	$13.84M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$41.24M ₿498.95	$28.19M ₿321.05	$13.84M ₿157.67
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.48K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1412	Autonolas OLAS	$0.05733 ₿0.00000064	-3.22	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.24K ₿2.8	$27.1M ₿306.23	$13.49M ₿152.45
1416	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.23	$13.42M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.45K ₿5.06	$13.42M ₿152.16	$13.42M ₿152.16
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.42	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1431	Luna by Virtuals LUNA	$0.01323 ₿0.00000014	-2.41	$13.2M ₿149.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$387.06K ₿4.38	$13.2M ₿149.5	$13.2M ₿149.5
1436	Redbelly Network RBNT	$0.005415 ₿0.000000060	-7.27	$13.01M ₿146.03	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$151.16K ₿1.71	$54.14M ₿607.79	$13.01M ₿146.03
1438	DexTools DEXT	$0.1833 ₿0.0000020	-3.01	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.4K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1439	MCOIN MCOIN	$0.07331 ₿0.00000082	-1.10	$12.98M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$249.64K ₿2.79	$36.66M ₿414.13	$12.98M ₿146.6
1442	Forta FORT	$0.02058 ₿0.00000023	2.80	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.71K ₿2.34	$20.59M ₿232.48	$12.96M ₿146.3
1447	Morphware XMW	$0.01504 ₿0.00000017	-2.59	$12.8M ₿144.9	$0.01592 ₿0.00000017	$0.01506 ₿0.00000017	$161.62K ₿1.85	$18.57M ₿210.14	$12.8M ₿144.9
1448	Orchid Protocol OXT	$0.02163 ₿0.00000024	-2.15	$12.8M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.64M ₿245.15	$12.8M ₿145.02
1452	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.88	$12.72M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.67M ₿425.89	$12.72M ₿143.76
1453	GAME by Virtuals GAME	$0.01267 ₿0.00000014	-3.65	$12.66M ₿143.16	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.1K ₿8.36	$12.66M ₿143.16	$12.66M ₿143.16
1456	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.02	$12.62M ₿142.69	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$445.63K ₿5.06	$24.97M ₿282.23	$12.62M ₿142.69
1463	Humans.ai HEART	$0.001607 ₿0.000000018	-0.23	$12.53M ₿141.75	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.93K ₿1.82	$12.53M ₿141.75	$12.53M ₿141.75
1466	TARS AI TAI	$0.02135 ₿0.00000024	-6.18	$12.51M ₿141.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$712.16K ₿8.23	$19.09M ₿215.22	$12.51M ₿141.08
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1473	TrustToken TRU	$0.009033 ₿0.00000010	0.28	$12.35M ₿139.64	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.98M ₿24.53	$12.48M ₿141.14	$12.35M ₿139.64
1483	LUKSO LYX	$0.4011 ₿0.0000044	3.94	$12.21M ₿136.78	$0.3998 ₿0.0000044	$0.375 ₿0.0000042	$391.41K ₿5.17	$16.84M ₿188.65	$12.21M ₿136.78
1495	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.84	$12M ₿135.55	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$796.46K ₿8.99	$12M ₿135.55	$12M ₿135.55
1513	Zerebro ZEREBRO	$0.01168 ₿0.00000013	-3.59	$11.68M ₿131.84	$0.01215 ₿0.00000013	$0.01153 ₿0.00000013	$2.19M ₿29.16	$11.68M ₿131.84	$11.68M ₿131.84
1515	Gitcoin GTC	$0.1332 ₿0.0000015	-1.30	$11.67M ₿131.54	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$737.75K ₿8.76	$13.34M ₿150.35	$11.67M ₿131.54
1520	Hooked Protocol HOOK	$0.03611 ₿0.00000040	-2.16	$11.56M ₿130.43	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.67	$18.06M ₿203.8	$11.56M ₿130.43
1523	Synapse SYN	$0.05262 ₿0.00000059	-2.50	$11.54M ₿130.45	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.17M ₿148.88	$11.54M ₿130.45
1524	VitaDAO VITA	$0.4466 ₿0.0000050	0.84	$11.51M ₿129.74	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.66K ₿7.16	$12.52M ₿141.17	$11.51M ₿129.74
1525	Oasys OAS	$0.001809 ₿0.000000020	1.89	$11.51M ₿129.44	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$237.21K ₿2.53	$18.21M ₿204.85	$11.51M ₿129.44
1535	Swarms SWARMS	$0.01137 ₿0.00000012	-3.42	$11.38M ₿129.02	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.78M ₿20.52	$11.38M ₿129.02	$11.38M ₿129.02
1540	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-2.00	$11.25M ₿127.03	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.14M ₿12.29	$12.14M ₿137.1	$11.25M ₿127.03
1541	Radiant Capital RDNT	$0.008711 ₿0.000000098	-1.31	$11.24M ₿127.11	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.17M ₿24.12	$13.05M ₿147.56	$11.24M ₿127.11
1548	Fuel Network FUEL	$0.001572 ₿0.000000017	0.48	$11.13M ₿126.29	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$89.2K ₿1	$16.12M ₿182.96	$11.13M ₿126.29
1553	OmiseGO OMG	$0.07857 ₿0.00000087	0.28	$11.02M ₿124.54	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$437.31K ₿13.62	$11.02M ₿124.54	$11.02M ₿124.54
1561	RAMP RAMP	$0.02669 ₿0.00000030	0.67	$10.97M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.54 ₿0	$26.7M ₿301.54	$10.97M ₿123.92
1565	DAO Maker DAO	$0.04341 ₿0.00000049	-1.00	$10.89M ₿123.25	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414K ₿4.67	$12.05M ₿136.32	$10.89M ₿123.25
1581	Vulcan Forged PYR	$0.446 ₿0.0000050	-3.23	$10.65M ₿120.5	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.78M ₿27.83	$22.29M ₿252.11	$10.65M ₿120.5
1583	Zeus Network ZEUS	$0.01277 ₿0.00000014	-2.67	$10.63M ₿119.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.98	$12.77M ₿143.71	$10.63M ₿119.63
1587	Poollotto.finance PLT	$0.6583 ₿0.0000074	-5.43	$10.58M ₿119.52	$0.6962 ₿0.0000077	$0.6559 ₿0.0000074	$211.74 ₿0	$12.69M ₿143.35	$10.58M ₿119.52
1588	TomoChain VIC	$0.08442 ₿0.00000095	-2.75	$10.57M ₿119.34	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$825.76K ₿9.52	$17.75M ₿200.43	$10.57M ₿119.34
1594	Badger DAO BADGER	$0.527 ₿0.0000059	-1.21	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$971.45K ₿10.9	$11.05M ₿125	$10.49M ₿118.63
1596	PinLink PIN	$0.1308 ₿0.0000014	-2.91	$10.44M ₿117.75	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$424.77K ₿4.78	$13.05M ₿147.19	$10.44M ₿117.75
1599	Automata ATA	$0.01773 ₿0.00000020	0.22	$10.42M ₿117.7	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.56	$17.73M ₿200.24	$10.42M ₿117.7
1600	THORSwap THOR	$0.06607 ₿0.00000074	-3.34	$10.41M ₿117.69	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.5	$10.41M ₿117.69
1605	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.97	$10.29M ₿115.88	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$268.28K ₿3.02	$11.42M ₿128.59	$10.29M ₿115.88
1607	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.73	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.48 ₿0.01	$10.24M ₿115.73	$10.24M ₿115.73
1610	The Doge NFT DOG	$0.0007511 ₿0.0000000084	0.77	$10.21M ₿116.2	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.37K ₿0.25	$12.65M ₿144.03	$10.21M ₿116.2
1615	RSS3 RSS3	$0.01124 ₿0.00000012	-2.56	$10.12M ₿114.48	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.97	$11.54M ₿130.52	$10.12M ₿114.48
1616	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.05	$10.09M ₿113.97	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.08K ₿2.48	$37.09M ₿419.12	$10.09M ₿113.97
1629	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-5.80	$9.98M ₿112.86	$0.01547 ₿0.00000017	$0.01452 ₿0.00000016	$16.39 ₿0	$9.98M ₿112.86	$9.98M ₿112.86
1638	NEURALAI NEURAL	$0.98 ₿0.000011	-1.68	$9.8M ₿110.74	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.37K ₿0.33	$9.8M ₿110.74	$9.8M ₿110.74
1650	Aavegotchi GHST	$0.1877 ₿0.0000021	-6.53	$9.6M ₿108.21	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.9M ₿21.53	$9.9M ₿111.58	$9.6M ₿108.21
1652	Ski Mask Dog SKI	$0.009586 ₿0.00000010	-4.69	$9.58M ₿108.96	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.01K ₿4.33	$9.58M ₿108.96	$9.58M ₿108.96
1654	Oraichain Token ORAI	$0.4892 ₿0.0000055	4.75	$9.57M ₿108.28	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$250.55K ₿2.84	$9.69M ₿109.62	$9.57M ₿108.28
1658	NKN NKN	$0.01194 ₿0.00000013	-3.01	$9.52M ₿107.51	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.89K ₿5.79	$9.52M ₿107.55	$9.52M ₿107.51
1685	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.52	$9.28M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$356.83K ₿4.06	$9.28M ₿104.83	$9.28M ₿104.83
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.15	$9.08M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.78M ₿86.9	$23.74M ₿268.18	$9.08M ₿102.58
1703	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.72	$9.06M ₿102.35	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$844.29K ₿9.52	$11.52M ₿130.17	$9.06M ₿102.35
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.75	$8.97M ₿101.45	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.15M ₿12.99	$9.06M ₿102.43	$8.97M ₿101.45
1712	Fwog FWOG	$0.009137 ₿0.00000010	-2.68	$8.91M ₿100.94	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿17.37	$8.91M ₿100.94	$8.91M ₿100.94
1716	Wexo WEXO	$0.02526 ₿0.00000028	-0.55	$8.88M ₿100.54	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$146.51K ₿1.68	$22.65M ₿256.34	$8.88M ₿100.54
1720	Ava AI AVA	$0.008861 ₿0.00000010	-5.99	$8.86M ₿100.75	$0.00952 ₿0.00000010	$0.008864 ₿0.00000010	$1.29M ₿13.6	$8.86M ₿100.75	$8.86M ₿100.75
1756	Crypto Trading Fund CTF	$0.07141 ₿0.00000080	-6.62	$8.54M ₿96.83	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$568.23 ₿0.01	$8.54M ₿96.83	$8.54M ₿96.83
1757	Milady Meme Coin LADYS	$0.000000009583 ₿0.00000000000010	-5.36	$8.51M ₿96.4	$0.00000001006 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.33	$8.51M ₿96.4	$8.51M ₿96.4
1767	Wojak WOJAK	$0.0001206 ₿0.0000000013	1.26	$8.38M ₿94.43	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$725.32K ₿8.26	$8.38M ₿94.43	$8.38M ₿94.43
1768	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-2.82	$8.38M ₿94.68	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.92K ₿4.33	$8.39M ₿94.8	$8.38M ₿94.68
1782	NEM XEM	$0.0009062 ₿0.000000010	4.06	$8.14M ₿91.56	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.1M ₿34.86	$8.14M ₿91.56	$8.14M ₿91.56
1790	Telos TLOS	$0.01914 ₿0.00000021	-2.43	$8.04M ₿90.9	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.39	$8.04M ₿90.9	$8.04M ₿90.9
1794	GamerCoin GHX	$0.01139 ₿0.00000012	-0.50	$8.01M ₿90.64	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.27K ₿1.88	$9.2M ₿104.21	$8.01M ₿90.64
1798	Kekius Maximus KEKIUS	$0.007943 ₿0.000000089	-4.62	$7.96M ₿89.92	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$819.64K ₿9.34	$7.96M ₿89.92	$7.96M ₿89.92
1805	Tokemak TOKE	$0.09412 ₿0.0000010	1.30	$7.89M ₿89.01	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.26K ₿0.27	$9.41M ₿106.24	$7.89M ₿89.01
1812	Pangolin PNG	$0.03476 ₿0.00000039	-1.08	$7.8M ₿88.22	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$190.5K ₿2.15	$18.7M ₿211.54	$7.8M ₿88.22
1817	Dora Factory DORA	$0.007749 ₿0.000000087	-5.63	$7.75M ₿87.36	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.9K ₿0.55	$7.75M ₿87.36	$7.75M ₿87.36
1823	Acala ACA	$0.006577 ₿0.000000074	-0.96	$7.68M ₿86.71	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿12.93	$10.54M ₿118.92	$7.68M ₿86.71
1845	Bluzelle BLZ	$0.0159 ₿0.00000018	-2.95	$7.46M ₿84.55	$0.01649 ₿0.00000018	$0.0159 ₿0.00000018	$158.77K ₿1.87	$7.95M ₿90.11	$7.46M ₿84.55
1866	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.90	$7.24M ₿82.05	$0.00008469 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.38K ₿2.44	$7.69M ₿87.13	$7.24M ₿82.05
1882	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.03	$7.02M ₿79.29	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.44K ₿0.57	$30.68M ₿346.72	$7.02M ₿79.29
1886	Zircuit ZRC	$0.003068 ₿0.000000035	-8.69	$6.98M ₿79.67	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$4.34M ₿38.7	$30.72M ₿350.5	$6.98M ₿79.67
1890	crow with knife CAW	$0.000000009028 ₿0.00000000000010	-1.51	$6.95M ₿78	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$91.78K ₿1.04	$6.95M ₿78	$6.95M ₿78
1899	Gearbox GEAR	$0.0006884 ₿0.0000000075	-12.39	$6.87M ₿75.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$194.14K ₿2.03	$6.87M ₿75.51	$6.87M ₿75.51
1906	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.31	$6.82M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.81K ₿0.1	$6.82M ₿77.11	$6.82M ₿77.11
1907	Altura ALU	$0.006884 ₿0.000000077	-6.49	$6.82M ₿76.87	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.48	$6.82M ₿76.87	$6.82M ₿76.87
1912	MATH MATH	$0.03624 ₿0.00000041	3.25	$6.77M ₿76.66	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.86K ₿2.15	$7.25M ₿82.04	$6.77M ₿76.66
1916	Shadow Token SHDW	$0.03963 ₿0.00000044	0.28	$6.68M ₿75.73	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$15.05K ₿0.17	$6.68M ₿75.73	$6.68M ₿75.73
1917	Contentos COS	$0.001289 ₿0.000000014	-1.50	$6.67M ₿75.46	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386.53K ₿4.39	$12.76M ₿144.33	$6.67M ₿75.46
1936	Clover Finance CLV	$0.005267 ₿0.000000059	0.05	$6.45M ₿72.86	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$712.19K ₿8.05	$10.54M ₿119.04	$6.45M ₿72.86
1943	Nakamoto Games NAKA	$0.09869 ₿0.0000011	-9.22	$6.42M ₿72.68	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.4	$17.78M ₿201.32	$6.42M ₿72.68
1955	Litentry LIT	$0.1389 ₿0.0000015	-1.95	$6.28M ₿70.91	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.99	$6.28M ₿70.91
1963	ShapeShift FOX Token FOX	$0.009988 ₿0.00000011	-2.47	$6.22M ₿70.3	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.48K ₿0.96	$10M ₿112.96	$6.22M ₿70.3
1966	Pixels PIXEL	$0.00804 ₿0.000000090	-1.75	$6.2M ₿70.1	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.85M ₿54.97	$40.2M ₿454.55	$6.2M ₿70.1
1977	Crown by Third Time Games CROWN	$0.02442 ₿0.00000027	-10.15	$6.1M ₿69.03	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.24K ₿0.34	$6.1M ₿69.03	$6.1M ₿69.03
1990	OctaSpace OCTA	$0.141 ₿0.0000015	-5.28	$5.99M ₿67.54	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.26K ₿3.2	$5.99M ₿67.54	$5.99M ₿67.54
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.45K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-5.77	$5.96M ₿67.38	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.47K ₿1.12	$5.96M ₿67.38	$5.96M ₿67.38
2007	WHY WHY	$0.00000001394 ₿0.00000000000015	-1.47	$5.89M ₿66.75	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$129.17K ₿1.48	$5.89M ₿66.75	$5.89M ₿66.75
2017	Dimitra DMTR	$0.008285 ₿0.000000092	-5.63	$5.75M ₿64.45	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$173.72K ₿1.93	$8.04M ₿90.14	$5.75M ₿64.45
2030	Aleph ALEPH	$0.03041 ₿0.00000034	-3.65	$5.67M ₿64.24	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$135.76K ₿1.55	$15.21M ₿172.28	$5.67M ₿64.24
2048	REN REN	$0.005573 ₿0.000000063	0.89	$5.58M ₿63.06	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.29K ₿2.43	$5.58M ₿63.06	$5.58M ₿63.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}