Страница результатов 7 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Wanchain WAN	$0.07071 ₿0.00000080	-0.44	$14.09M ₿159.19	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.04	$14.88M ₿168.15	$14.09M ₿159.19
1389	Everscale EVER	$0.007038 ₿0.000000080	-15.06	$13.97M ₿160.08	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.49K ₿1.66	$14.9M ₿170.72	$13.97M ₿160.08
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.36	$13.96M ₿157.67	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.38K ₿1.59	$24.31M ₿274.66	$13.96M ₿157.67
1392	ARPA ARPA	$0.01416 ₿0.00000016	0.65	$13.91M ₿157.06	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$35.2M ₿447.57	$28.33M ₿319.83	$13.91M ₿157.06
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.15	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.92K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1416	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.46	$13.43M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.7K ₿5.04	$13.43M ₿151.98	$13.43M ₿151.98
1417	Autonolas OLAS	$0.05702 ₿0.00000064	-3.88	$13.43M ₿151.84	$0.0599 ₿0.00000067	$0.05706 ₿0.00000064	$245.67K ₿2.79	$26.97M ₿305.02	$13.43M ₿151.84
1423	Luna by Virtuals LUNA	$0.01319 ₿0.00000014	-2.95	$13.27M ₿149.32	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$383.63K ₿4.34	$13.27M ₿149.32	$13.27M ₿149.32
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.31	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.13M ₿159.68	$13.24M ₿149.57
1439	Redbelly Network RBNT	$0.005411 ₿0.000000061	-7.19	$13.01M ₿146.86	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.59K ₿1.7	$54.13M ₿611.28	$13.01M ₿146.86
1440	DexTools DEXT	$0.1831 ₿0.0000020	-3.18	$12.98M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.62K ₿1	$20.61M ₿233.07	$12.98M ₿146.73
1441	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.15	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$252.29K ₿2.83	$36.66M ₿414.3	$12.98M ₿146.66
1443	Forta FORT	$0.02053 ₿0.00000023	0.89	$12.97M ₿146.34	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$240.55K ₿2.33	$20.61M ₿232.55	$12.97M ₿146.34
1445	Orchid Protocol OXT	$0.02166 ₿0.00000024	-2.23	$12.82M ₿144.54	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.79	$21.67M ₿244.34	$12.82M ₿144.54
1449	Morphware XMW	$0.01499 ₿0.00000016	-2.71	$12.75M ₿144.46	$0.01592 ₿0.00000017	$0.01501 ₿0.00000016	$162.58K ₿1.83	$18.49M ₿209.5	$12.75M ₿144.46
1452	TokenFi TOKEN	$0.00376 ₿0.000000042	-5.97	$12.7M ₿143.47	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.28M ₿15.35	$37.62M ₿425.04	$12.7M ₿143.47
1453	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-3.88	$12.68M ₿143.25	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.32K ₿8.38	$12.68M ₿143.25	$12.68M ₿143.25
1461	Access Protocol ACS	$0.000277 ₿0.0000000031	-0.12	$12.56M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.65K ₿5.68	$24.84M ₿282.29	$12.56M ₿142.72
1464	Humans.ai HEART	$0.001608 ₿0.000000018	-0.12	$12.55M ₿141.6	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.43K ₿1.8	$12.55M ₿141.6	$12.55M ₿141.6
1466	TARS AI TAI	$0.02129 ₿0.00000024	-6.35	$12.5M ₿141.35	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$723.27K ₿8.2	$19.07M ₿215.64	$12.5M ₿141.35
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.26	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.83 ₿0	$12.42M ₿140.26	$12.42M ₿140.26
1474	TrustToken TRU	$0.009022 ₿0.00000010	-0.04	$12.36M ₿139.69	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.81	$12.49M ₿141.19	$12.36M ₿139.69
1488	LUKSO LYX	$0.3978 ₿0.0000045	3.77	$12.14M ₿137.39	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$403.28K ₿4.57	$16.74M ₿189.49	$12.14M ₿137.39
1494	LandWolf WOLF	$0.00001328 ₿0.00000000015	-6.90	$12M ₿135.59	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$795.25K ₿8.97	$12M ₿135.59	$12M ₿135.59
1514	Zerebro ZEREBRO	$0.01164 ₿0.00000013	-4.09	$11.65M ₿131.62	$0.01215 ₿0.00000013	$0.01153 ₿0.00000013	$2.32M ₿26.18	$11.65M ₿131.62	$11.65M ₿131.62
1516	Gitcoin GTC	$0.133 ₿0.0000015	-1.69	$11.65M ₿131.64	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$722.9K ₿8.17	$13.31M ₿150.46	$11.65M ₿131.64
1522	Hooked Protocol HOOK	$0.03599 ₿0.00000040	-2.74	$11.52M ₿130.17	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.06M ₿45.87	$18M ₿203.39	$11.52M ₿130.17
1523	Synapse SYN	$0.05263 ₿0.00000059	-2.56	$11.53M ₿130.37	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.16M ₿148.78	$11.53M ₿130.37
1525	VitaDAO VITA	$0.4466 ₿0.0000050	0.77	$11.51M ₿130.08	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.79K ₿7.16	$12.52M ₿141.54	$11.51M ₿130.08
1529	Oasys OAS	$0.00179 ₿0.000000020	0.94	$11.31M ₿127.85	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$124.5K ₿1.41	$17.9M ₿202.34	$11.31M ₿127.85
1534	Swarms SWARMS	$0.01135 ₿0.00000012	-3.24	$11.36M ₿128.33	$0.01175 ₿0.00000013	$0.01132 ₿0.00000012	$1.79M ₿20.2	$11.36M ₿128.33	$11.36M ₿128.33
1540	Radiant Capital RDNT	$0.008707 ₿0.000000098	-1.50	$11.25M ₿127.16	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.19M ₿24.7	$13.06M ₿147.62	$11.25M ₿127.16
1542	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-2.06	$11.24M ₿126.99	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.15M ₿13	$12.13M ₿137.06	$11.24M ₿126.99
1551	Fuel Network FUEL	$0.001568 ₿0.000000017	0.14	$11.07M ₿125.09	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$90.69K ₿1.02	$16.03M ₿181.21	$11.07M ₿125.09
1557	OmiseGO OMG	$0.07788 ₿0.00000087	-1.17	$11M ₿123.45	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.22M ₿13.76	$11M ₿123.45	$11M ₿123.45
1562	RAMP RAMP	$0.02663 ₿0.00000030	0.44	$10.96M ₿123.7	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.43 ₿0	$26.66M ₿301	$10.96M ₿123.7
1566	DAO Maker DAO	$0.0432 ₿0.00000048	-1.59	$10.89M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$344.28K ₿3.9	$12.05M ₿135.69	$10.89M ₿122.68
1582	Vulcan Forged PYR	$0.4454 ₿0.0000050	-3.09	$10.64M ₿120.34	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.95M ₿33.64	$22.27M ₿251.79	$10.64M ₿120.34
1584	Zeus Network ZEUS	$0.01268 ₿0.00000014	-2.93	$10.59M ₿119.98	$0.01306 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.94	$12.71M ₿144.13	$10.59M ₿119.98
1585	Poollotto.finance PLT	$0.659 ₿0.0000074	-5.32	$10.59M ₿119.71	$0.6961 ₿0.0000077	$0.6559 ₿0.0000074	$211.96 ₿0	$12.7M ₿143.57	$10.59M ₿119.71
1591	TomoChain VIC	$0.08428 ₿0.00000095	-2.97	$10.54M ₿119.37	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$877.12K ₿9.92	$17.71M ₿200.48	$10.54M ₿119.37
1595	Badger DAO BADGER	$0.5244 ₿0.0000059	-1.74	$10.48M ₿118.28	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$941.09K ₿10.89	$11.04M ₿124.62	$10.48M ₿118.28
1596	PinLink PIN	$0.1307 ₿0.0000014	-2.92	$10.47M ₿118.18	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$424.8K ₿4.8	$13.08M ₿147.72	$10.47M ₿118.18
1599	Automata ATA	$0.01772 ₿0.00000020	0.19	$10.42M ₿117.69	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.18M ₿14.56	$17.73M ₿200.22	$10.42M ₿117.69
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.41	$10.41M ₿117.6	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.38	$10.41M ₿117.6
1603	The Doge NFT DOG	$0.0007339 ₿0.0000000084	-1.29	$10.3M ₿116.13	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.58K ₿0.17	$12.76M ₿143.95	$10.3M ₿116.13
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-3.98	$10.27M ₿115.82	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.01K ₿3.04	$11.39M ₿128.52	$10.27M ₿115.82
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.38	$10.24M ₿115.66	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$764.14 ₿0.01	$10.24M ₿115.66	$10.24M ₿115.66
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.63	$10.13M ₿114.5	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.83M ₿20.95	$11.55M ₿130.53	$10.13M ₿114.5
1622	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.48	$10.03M ₿113.92	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$262.99K ₿2.47	$36.9M ₿418.95	$10.03M ₿113.92
1627	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.63	$9.99M ₿112.87	$0.01546 ₿0.00000017	$0.01452 ₿0.00000016	$16.41 ₿0	$9.99M ₿112.87	$9.99M ₿112.87
1638	NEURALAI NEURAL	$0.9788 ₿0.000011	-1.83	$9.79M ₿110.67	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.25K ₿0.33	$9.79M ₿110.67	$9.79M ₿110.67
1650	Ski Mask Dog SKI	$0.009592 ₿0.00000010	-4.44	$9.62M ₿108.6	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.44K ₿4.34	$9.62M ₿108.6	$9.62M ₿108.6
1652	Aavegotchi GHST	$0.1877 ₿0.0000021	-6.40	$9.6M ₿108.5	$0.2008 ₿0.0000022	$0.1857 ₿0.0000020	$1.83M ₿21.02	$9.9M ₿111.88	$9.6M ₿108.5
1656	Oraichain Token ORAI	$0.4892 ₿0.0000055	4.68	$9.56M ₿108.1	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.26K ₿2.84	$9.68M ₿109.43	$9.56M ₿108.1
1657	NKN NKN	$0.01195 ₿0.00000013	-3.10	$9.52M ₿107.43	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.67K ₿5.92	$9.52M ₿107.47	$9.52M ₿107.43
1686	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.17	$9.27M ₿104.7	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.31K ₿4.03	$9.27M ₿104.7	$9.27M ₿104.7
1699	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.09	$9.08M ₿102.51	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.79M ₿88.08	$23.75M ₿268	$9.08M ₿102.51
1704	UXLINK UXLINK	$0.01154 ₿0.00000013	-4.48	$9.07M ₿102.35	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$845.42K ₿9.53	$11.53M ₿130.18	$9.07M ₿102.35
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.88	$8.97M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.81	$9.06M ₿102.61	$8.97M ₿101.62
1713	Fwog FWOG	$0.009117 ₿0.00000010	-2.82	$8.9M ₿100.39	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.47M ₿16.64	$8.9M ₿100.39	$8.9M ₿100.39
1715	Wexo WEXO	$0.02521 ₿0.00000028	-0.87	$8.87M ₿100.24	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$145.99K ₿1.65	$22.63M ₿255.57	$8.87M ₿100.24
1719	Ava AI AVA	$0.00885 ₿0.000000099	-6.60	$8.84M ₿99.92	$0.00952 ₿0.00000010	$0.008852 ₿0.000000099	$1.28M ₿14.53	$8.84M ₿99.92	$8.84M ₿99.92
1751	Crypto Trading Fund CTF	$0.07118 ₿0.00000080	-7.05	$8.53M ₿96.47	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$566.39 ₿0.01	$8.53M ₿96.47	$8.53M ₿96.47
1757	Milady Meme Coin LADYS	$0.000000009587 ₿0.00000000000010	-4.20	$8.51M ₿96.24	$0.00000001003 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.17	$8.51M ₿96.24	$8.51M ₿96.24
1768	Wojak WOJAK	$0.0001206 ₿0.0000000013	1.18	$8.37M ₿94.67	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.47K ₿7.55	$8.37M ₿94.67	$8.37M ₿94.67
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.53	$8.37M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.24K ₿4.36	$8.38M ₿94.74	$8.37M ₿94.62
1781	NEM XEM	$0.0009125 ₿0.000000010	4.83	$8.21M ₿92.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.14	$8.21M ₿92.85	$8.21M ₿92.85
1788	Telos TLOS	$0.01915 ₿0.00000021	-2.41	$8.04M ₿90.91	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.42	$8.04M ₿90.91	$8.04M ₿90.91
1797	GamerCoin GHX	$0.0113 ₿0.00000012	-1.44	$7.95M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.96K ₿1.87	$9.14M ₿103.33	$7.95M ₿89.88
1802	Kekius Maximus KEKIUS	$0.007927 ₿0.000000089	-4.60	$7.91M ₿89.61	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$819.28K ₿9.27	$7.91M ₿89.61	$7.91M ₿89.61
1805	Tokemak TOKE	$0.09423 ₿0.0000010	1.41	$7.89M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.9K ₿0.27	$9.42M ₿106.63	$7.89M ₿89.33
1811	Pangolin PNG	$0.03496 ₿0.00000039	-0.52	$7.85M ₿88.69	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$547.98K ₿6.19	$18.81M ₿212.66	$7.85M ₿88.69
1818	Dora Factory DORA	$0.007669 ₿0.000000086	-6.60	$7.67M ₿86.7	$0.008239 ₿0.000000092	$0.007669 ₿0.000000086	$50.04K ₿0.57	$7.67M ₿86.7	$7.67M ₿86.7
1826	Acala ACA	$0.006547 ₿0.000000074	-1.50	$7.64M ₿86.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.03	$10.48M ₿118.4	$7.64M ₿86.33
1855	Bluzelle BLZ	$0.01561 ₿0.00000017	-4.43	$7.33M ₿82.83	$0.01648 ₿0.00000018	$0.01562 ₿0.00000017	$181.7K ₿2.06	$7.81M ₿88.27	$7.33M ₿82.83
1869	HashAI HASHAI	$0.00008056 ₿0.00000000091	-4.49	$7.21M ₿81.81	$0.00008469 ₿0.00000000094	$0.00008056 ₿0.00000000090	$215.55K ₿2.43	$7.65M ₿86.88	$7.21M ₿81.81
1881	Gearbox GEAR	$0.0007063 ₿0.0000000079	-10.29	$7.06M ₿79.39	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.27K ₿2.33	$7.06M ₿79.39	$7.06M ₿79.39
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.15	$7.01M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.76K ₿0.57	$30.65M ₿346.35	$7.01M ₿79.21
1887	Zircuit ZRC	$0.003068 ₿0.000000034	-8.03	$6.97M ₿79.01	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.38M ₿38.34	$30.68M ₿347.6	$6.97M ₿79.01
1897	crow with knife CAW	$0.000000009037 ₿0.00000000000010	-0.87	$6.93M ₿78.07	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$90.23K ₿1.02	$6.93M ₿78.07	$6.93M ₿78.07
1906	Altura ALU	$0.006882 ₿0.000000077	-6.74	$6.81M ₿77.01	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.09	$6.81M ₿77.01	$6.81M ₿77.01
1907	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.16	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1912	MATH MATH	$0.03625 ₿0.00000040	3.13	$6.77M ₿76.49	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.95K ₿2.18	$7.25M ₿81.86	$6.77M ₿76.49
1915	Shadow Token SHDW	$0.03949 ₿0.00000044	-0.09	$6.7M ₿75.7	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.52K ₿0.17	$6.7M ₿75.7	$6.7M ₿75.7
1916	Contentos COS	$0.001289 ₿0.000000014	-1.53	$6.67M ₿75.37	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386.51K ₿3.25	$12.76M ₿144.16	$6.67M ₿75.37
1937	Clover Finance CLV	$0.005265 ₿0.000000059	0.03	$6.45M ₿72.9	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$716.05K ₿8.07	$10.53M ₿119.1	$6.45M ₿72.9
1941	Nakamoto Games NAKA	$0.09857 ₿0.0000011	-9.33	$6.41M ₿72.5	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.38	$17.74M ₿200.82	$6.41M ₿72.5
1957	Litentry LIT	$0.1389 ₿0.0000015	-3.05	$6.28M ₿70.89	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.96	$6.28M ₿70.89
1963	ShapeShift FOX Token FOX	$0.009999 ₿0.00000011	-2.35	$6.22M ₿70.2	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.16K ₿0.96	$10M ₿112.8	$6.22M ₿70.2
1966	Pixels PIXEL	$0.008029 ₿0.000000090	-2.31	$6.19M ₿70	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.88M ₿55.16	$40.15M ₿453.93	$6.19M ₿70
1976	Crown by Third Time Games CROWN	$0.02439 ₿0.00000027	-9.54	$6.1M ₿68.89	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.13K ₿0.36	$6.1M ₿68.89	$6.1M ₿68.89
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.73K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1991	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.48	$5.98M ₿67.57	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.3K ₿3.13	$5.98M ₿67.57	$5.98M ₿67.57
1996	AMATERASU OMIKAMI OMIKAMI	$0.00596 ₿0.000000067	-5.82	$5.96M ₿67.32	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.2K ₿1.12	$5.96M ₿67.32	$5.96M ₿67.32
2006	WHY WHY	$0.00000001394 ₿0.00000000000015	-1.20	$5.9M ₿66.67	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$127.83K ₿1.44	$5.9M ₿66.67	$5.9M ₿66.67
2017	Dimitra DMTR	$0.008245 ₿0.000000093	-5.85	$5.72M ₿64.7	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$174.39K ₿1.97	$8.01M ₿90.49	$5.72M ₿64.7
2024	Aleph ALEPH	$0.03053 ₿0.00000034	-3.15	$5.7M ₿64.38	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$134.93K ₿1.52	$15.27M ₿172.66	$5.7M ₿64.38
2050	Trias Token TRIAS	$0.5565 ₿0.0000062	3.54	$5.57M ₿62.9	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.87 ₿0.01	$5.57M ₿62.9	$5.57M ₿62.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}