Страница результатов 7 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	Trias Token TRIAS	$0.2869 ₿0.0000045	-3.47	$2.87M ₿45.84	$0.3047 ₿0.0000048	$0.2836 ₿0.0000045	$32.2 ₿0	$2.87M ₿45.84	$2.87M ₿45.84
1975	Dream Machine Token DMT	$3.16 ₿0.000050	-5.58	$2.83M ₿45.14	$3.39 ₿0.000053	$3.02 ₿0.000048	$25.47K ₿0.41	$3.14M ₿50.13	$2.83M ₿45.14
1976	Crypto Trading Fund CTF	$0.01188 ₿0.00000018	-4.19	$2.83M ₿45.12	$0.01383 ₿0.00000021	$0.01179 ₿0.00000018	$65.06 ₿0	$2.83M ₿45.12	$2.83M ₿45.12
1982	NetMind Token NMT	$0.04557 ₿0.00000072	-0.66	$2.8M ₿44.71	$0.04624 ₿0.00000073	$0.04545 ₿0.00000071	$38.49K ₿0.6	$6.54M ₿104.58	$2.8M ₿44.71
1995	MYRO MYRO	$0.00275 ₿0.000000044	-2.31	$2.75M ₿44.16	$0.002846 ₿0.000000045	$0.002588 ₿0.000000041	$680.35K ₿10.94	$2.75M ₿44.16	$2.75M ₿44.16
1997	Sleepless AI AI	$0.02111 ₿0.00000033	-8.30	$2.74M ₿43.89	$0.02327 ₿0.00000037	$0.02092 ₿0.00000033	$3.88M ₿61.59	$21.1M ₿337.61	$2.74M ₿43.89
2008	Grok GROK	$0.0004269 ₿0.0000000068	-0.39	$2.7M ₿43.06	$0.0004373 ₿0.0000000069	$0.0004257 ₿0.0000000067	$98.11K ₿1.57	$2.81M ₿44.94	$2.7M ₿43.06
2012	Karrat KARRAT	$0.003128 ₿0.000000049	-1.74	$2.68M ₿42.74	$0.003288 ₿0.000000052	$0.003048 ₿0.000000048	$83.01K ₿1.32	$3.13M ₿49.93	$2.68M ₿42.74
2023	Oasys OAS	$0.0003912 ₿0.0000000062	0.26	$2.64M ₿42.18	$0.000394 ₿0.0000000062	$0.0003846 ₿0.0000000060	$73.89K ₿1.18	$3.91M ₿62.43	$2.64M ₿42.18
2042	Beta Finance BETA	$0.006019 ₿0.000000095	-6.73	$2.6M ₿41.5	$0.00654 ₿0.00000010	$0.006011 ₿0.000000096	$95 ₿0	$6.02M ₿96.09	$2.6M ₿41.5
2052	ShapeShift FOX Token FOX	$0.004117 ₿0.000000068	-5.40	$2.56M ₿42.34	$0.004411 ₿0.000000069	$0.004258 ₿0.000000067	$20.78K ₿0.33	$4.12M ₿68.04	$2.56M ₿42.34
2095	SOLO Coin SOLO	$0.01599 ₿0.00000025	-5.27	$2.44M ₿38.96	$0.017 ₿0.00000027	$0.01578 ₿0.00000025	$3.91K ₿0.06	$2.44M ₿38.96	$2.44M ₿38.96
2099	PlatON Network LAT	$0.0003514 ₿0.0000000056	-4.81	$2.43M ₿38.83	$0.0003733 ₿0.0000000059	$0.0003504 ₿0.0000000055	$881.55K ₿15.15	$3.6M ₿57.46	$2.43M ₿38.83
2101	Clover Finance CLV	$0.001988 ₿0.000000031	-4.04	$2.43M ₿38.83	$0.002073 ₿0.000000033	$0.001945 ₿0.000000030	$39.55K ₿0.64	$3.98M ₿63.44	$2.43M ₿38.83
2128	Orchid Protocol OXT	$0.003964 ₿0.000000063	0.08	$2.34M ₿37.44	$0.004215 ₿0.000000067	$0.003876 ₿0.000000061	$940.7K ₿15	$3.96M ₿63.29	$2.34M ₿37.44
2150	Zircuit ZRC	$0.001001 ₿0.000000015	-0.34	$2.28M ₿36.31	$0.001016 ₿0.000000016	$0.0009868 ₿0.000000015	$372.56K ₿5.94	$10.01M ₿159.74	$2.28M ₿36.31
2169	MANEKI MANEKI	$0.0002539 ₿0.0000000040	-1.73	$2.25M ₿35.9	$0.0002585 ₿0.0000000041	$0.0002509 ₿0.0000000040	$122.77K ₿1.95	$2.26M ₿36.03	$2.25M ₿35.9
2183	Syscoin SYS	$0.00246 ₿0.000000039	-8.15	$2.21M ₿35.32	$0.002691 ₿0.000000042	$0.002308 ₿0.000000036	$67.28K ₿1.07	$2.21M ₿35.32	$2.21M ₿35.32
2210	ALEX Lab ALEX	$0.002153 ₿0.000000034	-3.13	$2.12M ₿33.73	$0.002255 ₿0.000000035	$0.002116 ₿0.000000033	$148.59K ₿2.37	$2.15M ₿34.34	$2.12M ₿33.73
2214	REI Network REI	$0.002139 ₿0.000000034	-7.12	$2.11M ₿33.7	$0.002306 ₿0.000000036	$0.002132 ₿0.000000034	$127.23K ₿2.03	$2.14M ₿34.14	$2.11M ₿33.7
2219	Nexera NXRA	$0.001682 ₿0.000000026	0.01	$2.1M ₿33.53	$0.001692 ₿0.000000026	$0.001651 ₿0.000000026	$4.06K ₿0.06	$2.27M ₿36.24	$2.1M ₿33.53
2229	Kadena KDA	$0.006122 ₿0.000000097	-1.88	$2.07M ₿33.18	$0.006252 ₿0.000000099	$0.006125 ₿0.000000097	$2.98K ₿0.05	$2.07M ₿33.18	$2.07M ₿33.18
2238	Pirate Nation Token PIRATE	$0.002854 ₿0.000000045	0.16	$2.05M ₿32.7	$0.002902 ₿0.000000046	$0.002832 ₿0.000000045	$63.77K ₿1.02	$2.79M ₿44.6	$2.05M ₿32.7
2241	Aleph ALEPH	$0.01096 ₿0.00000017	0.59	$2.04M ₿32.58	$0.01185 ₿0.00000018	$0.01079 ₿0.00000017	$160.47K ₿2.51	$5.48M ₿87.38	$2.04M ₿32.58
2244	RAMP RAMP	$0.01676 ₿0.00000026	0.45	$2.04M ₿32.5	$0.02674 ₿0.00000042	$0.01634 ₿0.00000026	$100.8 ₿0	$2.04M ₿32.5	$2.04M ₿32.5
2249	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	1.31	$2.03M ₿32.4	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$455.83K ₿7.25	$2.03M ₿32.4	$2.03M ₿32.4
2266	Aragon ANT	$0.04964 ₿0.00000079	0.06	$1.99M ₿31.7	$0.04972 ₿0.00000079	$0.04919 ₿0.00000078	$8.64 ₿0	$2.14M ₿34.2	$1.99M ₿31.7
2288	RETARDIO RETARDIO	$0.001939 ₿0.000000031	-3.52	$1.94M ₿31.38	$0.002026 ₿0.000000032	$0.001907 ₿0.000000030	$11.57K ₿0.33	$1.94M ₿31.38	$1.94M ₿31.38
2307	Sovrun SOVRN	$0.00228 ₿0.000000036	-1.47	$1.9M ₿30.21	$0.002349 ₿0.000000037	$0.002254 ₿0.000000035	$1.63K ₿0.03	$2.04M ₿32.57	$1.9M ₿30.21
2323	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2326	Ampleforth Governance Token FORTH	$0.1724 ₿0.0000027	-0.44	$1.86M ₿29.43	$0.182 ₿0.0000029	$0.172 ₿0.0000027	$919.36K ₿14.61	$2.66M ₿42.06	$1.86M ₿29.43
2338	Propbase PROPS	$0.003664 ₿0.000000058	1.59	$1.82M ₿29.11	$0.003675 ₿0.000000058	$0.003587 ₿0.000000056	$694.57K ₿10.02	$4.4M ₿70.24	$1.82M ₿29.11
2344	Guild of Guardians GOG	$0.002268 ₿0.000000036	-0.15	$1.82M ₿28.89	$0.002295 ₿0.000000036	$0.002255 ₿0.000000035	$3.07K ₿0.05	$2.27M ₿36.1	$1.82M ₿28.89
2365	Zeus Network ZEUS	$0.001904 ₿0.000000030	0.59	$1.77M ₿28.27	$0.001915 ₿0.000000030	$0.001847 ₿0.000000029	$2.52M ₿39.59	$1.9M ₿30.35	$1.77M ₿28.27
2398	Kin KIN	$0.0000006526 ₿0.000000000010	0.14	$1.73M ₿27.52	$0.0000007085 ₿0.000000000011	$0.0000006437 ₿0.000000000010	$60.27K ₿0.95	$1.73M ₿27.52	$1.73M ₿27.52
2406	LinqAI LNQ	$0.004754 ₿0.000000075	1.19	$1.69M ₿27.01	$0.004789 ₿0.000000075	$0.00461 ₿0.000000073	$366.4K ₿5.89	$4.22M ₿67.3	$1.69M ₿27.01
2438	Mythos MYTH	$0.002038 ₿0.000000032	3.80	$1.62M ₿25.9	$0.002138 ₿0.000000034	$0.001963 ₿0.000000031	$444.54 ₿0.01	$2.04M ₿32.52	$1.62M ₿25.9
2453	Ribbon Finance RBN	$0.0192 ₿0.00000030	-1.78	$1.59M ₿25.39	$0.01961 ₿0.00000031	$0.01917 ₿0.00000030	$3.22 ₿0	$19.21M ₿306.56	$1.59M ₿25.39
2460	Stafi FIS	$0.01018 ₿0.00000016	-0.65	$1.58M ₿25.18	$0.01035 ₿0.00000016	$0.01 ₿0.00000015	$30.44K ₿0.48	$1.58M ₿25.18	$1.58M ₿25.18
2463	Seedify.fund SFUND	$0.01798 ₿0.00000025	433.94	$1.49M ₿21.32	$0.04118 ₿0.00000065	$0.003179 ₿0.000000050	$84.44K ₿1.35	$1.8M ₿25.69	$1.49M ₿21.32
2464	0x0 0X0	$0.001763 ₿0.000000028	1.85	$1.57M ₿25.08	$0.0018 ₿0.000000028	$0.001731 ₿0.000000027	$2.96K ₿0.05	$1.57M ₿25.08	$1.57M ₿25.08
2474	LOCK IN LOCKIN	$0.001557 ₿0.000000024	-10.08	$1.55M ₿24.8	$0.001755 ₿0.000000027	$0.00155 ₿0.000000024	$354.31K ₿5.86	$1.55M ₿24.8	$1.55M ₿24.8
2477	Basenji BENJI	$0.001543 ₿0.000000024	-3.84	$1.54M ₿24.48	$0.001653 ₿0.000000026	$0.001534 ₿0.000000024	$66.24K ₿1.04	$1.54M ₿24.48	$1.54M ₿24.48
2481	Tenset 10SET	$0.009871 ₿0.00000015	1.13	$1.54M ₿24.67	$0.00991 ₿0.00000015	$0.009541 ₿0.00000015	$154.05K ₿2.47	$1.54M ₿24.67	$1.54M ₿24.67
2484	Aleph Zero AZERO	$0.005081 ₿0.000000080	-0.72	$1.54M ₿24.48	$0.00518 ₿0.000000082	$0.005028 ₿0.000000079	$125.79K ₿2	$2.64M ₿42.1	$1.54M ₿24.48
2491	Hooked Protocol HOOK	$0.005281 ₿0.000000084	1.30	$1.52M ₿24.27	$0.005308 ₿0.000000084	$0.005157 ₿0.000000081	$183.54K ₿2.91	$2.64M ₿42.17	$1.52M ₿24.27
2495	Swarm Markets SMT	$0.01649 ₿0.00000026	4.19	$1.52M ₿24.2	$0.01875 ₿0.00000029	$0.01582 ₿0.00000025	$61.96K ₿1.02	$2.43M ₿38.83	$1.52M ₿24.2
2536	Based Pepe PEPE	$0.000000003437 ₿0.000000000000054	-2.52	$1.45M ₿23.06	$0.000000003594 ₿0.000000000000056	$0.000000003425 ₿0.000000000000054	$1.23K ₿0.02	$1.45M ₿23.06	$1.45M ₿23.06
2568	Samoyedcoin SAMO	$0.0002444 ₿0.0000000039	-0.21	$1.4M ₿22.37	$0.0002461 ₿0.0000000039	$0.0002407 ₿0.0000000038	$3.28K ₿0.05	$1.4M ₿22.37	$1.4M ₿22.37
2595	Perpetual Protocol PERP	$0.0189 ₿0.00000030	0.15	$1.37M ₿21.9	$0.01908 ₿0.00000030	$0.01881 ₿0.00000029	$100.78K ₿1.61	$2.84M ₿45.25	$1.37M ₿21.9
2618	Polymath POLY	$0.01217 ₿0.00000019	-3.88	$1.34M ₿21.34	$0.01292 ₿0.00000020	$0.01197 ₿0.00000019	$637.27 ₿0.01	$12.18M ₿194.4	$1.34M ₿21.34
2622	Contentos COS	$0.0002566 ₿0.0000000040	-1.72	$1.33M ₿21.2	$0.0002618 ₿0.0000000041	$0.0002544 ₿0.0000000040	$106.83K ₿1.71	$2.54M ₿40.55	$1.33M ₿21.2
2638	Resolv USR USR	$0.1568 ₿0.0000025	1.67	$1.3M ₿20.79	$0.1623 ₿0.0000025	$0.1502 ₿0.0000023	$2.67K ₿0.04	$1.3M ₿20.79	$1.3M ₿20.79
2666	HashAI HASHAI	$0.0000149 ₿0.00000000023	0.30	$1.26M ₿20.09	$0.00001571 ₿0.00000000024	$0.00001453 ₿0.00000000023	$78.43K ₿1.25	$1.33M ₿21.14	$1.26M ₿20.09
2669	Department Of Government Efficiency DOGE	$0.001288 ₿0.000000020	-0.71	$1.26M ₿20.16	$0.001325 ₿0.000000021	$0.001276 ₿0.000000020	$888.77K ₿14.13	$1.26M ₿20.16	$1.26M ₿20.16
2692	Crown by Third Time Games CROWN	$0.004944 ₿0.000000078	3.87	$1.24M ₿19.72	$0.004944 ₿0.000000078	$0.004518 ₿0.000000071	$4.51K ₿0.07	$1.24M ₿19.72	$1.24M ₿19.72
2723	MAGA TRUMP	$0.02687 ₿0.00000042	-2.53	$1.21M ₿19.32	$0.02787 ₿0.00000044	$0.02679 ₿0.00000042	$61.6K ₿0.99	$1.21M ₿19.32	$1.21M ₿19.32
2764	Frontier Token FRONT	$0.01292 ₿0.00000020	1.86	$1.16M ₿18.53	$0.01296 ₿0.00000020	$0.01264 ₿0.00000020	$11.29 ₿0	$1.16M ₿18.53	$1.16M ₿18.53
2765	Mother Iggy MOTHER	$0.001208 ₿0.000000019	46.75	$1.16M ₿18.72	$0.00174 ₿0.000000027	$0.0008203 ₿0.000000013	$610.47K ₿9.74	$1.16M ₿18.72	$1.16M ₿18.72
2795	Cream CREAM	$0.4801 ₿0.0000076	0.29	$1.11M ₿17.77	$0.4899 ₿0.0000077	$0.476 ₿0.0000076	$80.54 ₿0	$1.4M ₿22.41	$1.11M ₿17.77
2817	NodeAI GPU	$0.01121 ₿0.00000017	-2.73	$1.09M ₿17.41	$0.01153 ₿0.00000018	$0.01117 ₿0.00000017	$56.08K ₿0.89	$1.12M ₿17.82	$1.09M ₿17.41
2818	GameFi GAFI	$0.09929 ₿0.0000015	-0.26	$1.09M ₿17.35	$0.1012 ₿0.0000016	$0.09776 ₿0.0000015	$112.65K ₿1.8	$1.48M ₿23.7	$1.09M ₿17.35
2831	Spectral SPEC	$0.05196 ₿0.00000082	2.60	$1.07M ₿17.1	$0.05198 ₿0.00000082	$0.05062 ₿0.00000080	$74.41K ₿1.19	$5.2M ₿82.95	$1.07M ₿17.1
2866	Hoppy HOPPY	$0.000002449 ₿0.000000000039	-2.34	$1.04M ₿16.48	$0.000002529 ₿0.000000000040	$0.000002399 ₿0.000000000038	$62.84K ₿1.01	$1.04M ₿16.48	$1.04M ₿16.48
2870	TrustToken TRU	$0.0008216 ₿0.000000013	-3.06	$1.03M ₿16.35	$0.0008554 ₿0.000000013	$0.000788 ₿0.000000012	$10.02K ₿0.31	$1.03M ₿16.35	$1.03M ₿16.35
2900	WUFFI WUF	$0.00000001206 ₿0.00000000000019	-1.96	$995.91K ₿15.95	$0.00000001244 ₿0.00000000000019	$0.00000001191 ₿0.00000000000019	$76.04 ₿0	$995.91K ₿15.95	$995.91K ₿15.95
2926	Sovryn SOV	$0.01622 ₿0.00000025	0.17	$970.01K ₿15.48	$0.01639 ₿0.00000026	$0.01619 ₿0.00000025	$84.35 ₿0	$1.62M ₿25.89	$970.01K ₿15.48
2934	Mountain Protocol USD USDM	$0.9987 ₿0.000015	-0.02	$962.12K ₿15.35	$0.9995 ₿0.000015	$0.9972 ₿0.000015	$4.49 ₿0	$1.4M ₿22.33	$962.12K ₿15.35
2960	Shiro Neko SHIRO	$0.000000001215 ₿0.000000000000019	0.11	$933.21K ₿14.97	$0.000000001234 ₿0.000000000000019	$0.000000001157 ₿0.000000000000018	$66.02K ₿1.06	$933.21K ₿14.97	$933.21K ₿14.97
2967	Shark Cat SC	$0.0009359 ₿0.000000014	-3.32	$926.3K ₿14.78	$0.0009776 ₿0.000000015	$0.0006595 ₿0.000000010	$29.24K ₿0.47	$926.3K ₿14.78	$926.3K ₿14.78
2980	Radiant Capital RDNT	$0.0006342 ₿0.000000010	-11.15	$911.31K ₿14.4	$0.0007138 ₿0.000000011	$0.0006138 ₿0.0000000098	$304.44K ₿5.18	$951.31K ₿15.04	$911.31K ₿14.4
2990	Magpie MGP	$0.001576 ₿0.000000025	1.39	$895.99K ₿14.27	$0.001579 ₿0.000000025	$0.001501 ₿0.000000023	$2.46K ₿0.04	$1.58M ₿25.11	$895.99K ₿14.27
2996	Verasity VRA	$0.0000104 ₿0.00000000016	8.92	$889.93K ₿14.1	$0.00001073 ₿0.00000000017	$0.000009429 ₿0.00000000014	$141.44K ₿2.26	$2.96M ₿46.88	$889.93K ₿14.1
3021	Wojak Coin WOJAK	$0.00001251 ₿0.00000000019	-0.81	$868.2K ₿13.87	$0.00001275 ₿0.00000000020	$0.00001234 ₿0.00000000019	$1.45K ₿0.02	$868.2K ₿13.87	$868.2K ₿13.87
3092	Moon Tropica CAH	$0.2882 ₿0.0000046	0.56	$808.57K ₿12.91	$0.2927 ₿0.0000046	$0.2771 ₿0.0000044	$554.56 ₿0.01	$10.09M ₿161.06	$808.57K ₿12.91
3104	Clore.ai CLORE	$0.001267 ₿0.000000020	-1.12	$797.3K ₿12.72	$0.001281 ₿0.000000020	$0.00126 ₿0.000000020	$695.54K ₿11.21	$801.71K ₿12.79	$797.3K ₿12.72
3107	Myria MYRIA	$0.00002803 ₿0.00000000044	-5.53	$793.09K ₿12.66	$0.00003059 ₿0.00000000048	$0.00002797 ₿0.00000000044	$72.08K ₿1.15	$1.4M ₿22.38	$793.09K ₿12.66
3132	MMX MMX	$0.004541 ₿0.000000073	0	$778.17K ₿12.52	$0	$0	$55.95 ₿0	$2.27M ₿36.52	$778.17K ₿12.52
3141	Stride STRD	$0.01993 ₿0.00000031	-30.86	$768.86K ₿12.27	$0.02954 ₿0.00000047	$0.01416 ₿0.00000022	$5.83K ₿0.09	$768.86K ₿12.27	$768.86K ₿12.27
3143	Cudos CUDOS	$0.001397 ₿0.000000022	-10.28	$767.97K ₿12.26	$0.001587 ₿0.000000025	$0.001391 ₿0.000000022	$93.53 ₿0	$767.97K ₿12.26	$767.97K ₿12.26
3152	Acala ACA	$0.000653 ₿0.000000010	1.63	$761.93K ₿12.21	$0.0006816 ₿0.000000010	$0.0006365 ₿0.000000010	$95.11K ₿1.51	$1.04M ₿16.74	$761.93K ₿12.21
3160	WHY WHY	$0.000000001805 ₿0.000000000000028	2.64	$758.31K ₿12.15	$0.000000001865 ₿0.000000000000029	$0.000000001743 ₿0.000000000000027	$5.13K ₿0.08	$758.31K ₿12.15	$758.31K ₿12.15
3232	Dynex DNX	$0.006602 ₿0.00000010	-4.55	$710.23K ₿11.46	$0.00744 ₿0.00000011	$0.006388 ₿0.00000010	$26.74K ₿0.41	$710.23K ₿11.46	$710.23K ₿11.46
3274	Orion Protocol ORN	$0.01979 ₿0.00000031	1.04	$681.44K ₿10.86	$0.02812 ₿0.00000044	$0.01954 ₿0.00000031	$155.04 ₿0	$1.98M ₿31.55	$681.44K ₿10.86
3294	Ethernity Chain ERN	$0.0222 ₿0.00000035	-0.27	$666.21K ₿10.62	$0.02267 ₿0.00000035	$0.0221 ₿0.00000035	$3.98 ₿0	$666.21K ₿10.62	$666.21K ₿10.62
3297	Mobox MBOX	$0.001205 ₿0.000000019	1.22	$663.64K ₿10.63	$0.001216 ₿0.000000019	$0.001126 ₿0.000000017	$1.2M ₿19.21	$663.64K ₿10.63	$663.64K ₿10.63
3307	Komodo KMD	$0.004669 ₿0.000000074	-7.19	$656.74K ₿10.48	$0.01996 ₿0.00000031	$0.004661 ₿0.000000074	$0.46 ₿0	$656.74K ₿10.48	$656.74K ₿10.48
3316	UXLINK UXLINK	$0.0007636 ₿0.000000012	-2.59	$654.4K ₿10.41	$0.0008371 ₿0.000000013	$0.0007543 ₿0.000000012	$67.98K ₿1.09	$763.61K ₿12.15	$654.4K ₿10.41
3362	michi [OLD] $MICHI	$0.001131 ₿0.000000018	49.49	$629.02K ₿10.04	$0.001156 ₿0.000000018	$0.000757 ₿0.000000012	$1.7K ₿0.03	$629.02K ₿10.04	$629.02K ₿10.04
3392	Alpha Finance ALPHA	$0.0006127 ₿0.000000010	-3.08	$604.74K ₿9.89	$0.0006629 ₿0.000000010	$0.0006169 ₿0.0000000098	$6.54K ₿0.1	$612.71K ₿10.02	$604.74K ₿9.89
3439	Persistence XPRT	$0.002203 ₿0.000000035	0.37	$575.12K ₿9.18	$0.002231 ₿0.000000035	$0.002191 ₿0.000000034	$5.9K ₿0.09	$580.44K ₿9.26	$575.12K ₿9.18
3466	PlayDapp PDA	$0.0008553 ₿0.000000013	2.57	$561.51K ₿8.96	$0.0009621 ₿0.000000015	$0.0008332 ₿0.000000013	$36.34K ₿0.58	$598.72K ₿9.56	$561.51K ₿8.96
3467	Billy BILLY	$0.0005727 ₿0.0000000091	-1.63	$561.11K ₿8.96	$0.0005836 ₿0.0000000094	$0.0005424 ₿0.0000000086	$14.7K ₿0.25	$561.11K ₿8.96	$561.11K ₿8.96
3483	MEOW MEOW	$0.000006119 ₿0.000000000098	-2.43	$550.99K ₿8.83	$0.00000634 ₿0.00000000010	$0.000006049 ₿0.000000000096	$47.98 ₿0	$550.99K ₿8.83	$550.99K ₿8.83
3517	Shrapnel SHRAP	$0.0003449 ₿0.0000000055	-8.05	$534.19K ₿8.53	$0.0003985 ₿0.0000000062	$0.0003234 ₿0.0000000051	$2.27K ₿0.04	$1.03M ₿16.52	$534.19K ₿8.53
3608	ai16z AI16Z	$0.0004469 ₿0.0000000071	1.78	$489.97K ₿7.86	$0.0004527 ₿0.0000000072	$0.0004254 ₿0.0000000067	$4.71K ₿0.08	$489.97K ₿7.86	$489.97K ₿7.86
3609	LTO Network EQTY	$0.001683 ₿0.000000026	4.14	$489.77K ₿7.82	$0.001689 ₿0.000000026	$0.001455 ₿0.000000023	$4.06K ₿0.07	$489.77K ₿7.82	$489.77K ₿7.82
3621	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	-2.52	$486.58K ₿7.68	$0.000001219 ₿0.000000000019	$0.00000117 ₿0.000000000018	$109.19K ₿1.76	$490.19K ₿7.74	$486.58K ₿7.68
3694	Foxy FOXY	$0.00007784 ₿0.0000000012	3.77	$456.01K ₿7.28	$0.00007988 ₿0.0000000012	$0.00007454 ₿0.0000000011	$1M ₿15.97	$778.44K ₿12.43	$456.01K ₿7.28
3695	Doland Tremp TREMP	$0.004559 ₿0.000000073	-0.12	$455.76K ₿7.3	$0.004653 ₿0.000000073	$0.004487 ₿0.000000071	$2.27K ₿0.04	$455.76K ₿7.3	$455.76K ₿7.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}