Страница результатов 7 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Radicle RAD	$0.2821 ₿0.0000031	-3.10	$14.08M ₿159.55	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.75M ₿24.04	$28.26M ₿320.19	$14.08M ₿159.55
1389	Wanchain WAN	$0.07068 ₿0.00000079	-0.47	$14.06M ₿158.91	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.85M ₿167.85	$14.06M ₿158.91
1390	Alephium ALPH	$0.1112 ₿0.0000012	2.24	$13.98M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.92K ₿1.5	$24.35M ₿275.31	$13.98M ₿158.05
1393	ARPA ARPA	$0.01411 ₿0.00000015	0.32	$13.87M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.69M ₿395.78	$28.24M ₿320.21	$13.87M ₿157.25
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.44	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.94K ₿0.2	$13.66M ₿154.44	$13.66M ₿154.44
1417	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-8.63	$13.42M ₿151.86	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.35K ₿5.07	$13.42M ₿151.86	$13.42M ₿151.86
1419	Autonolas OLAS	$0.05713 ₿0.00000064	-3.68	$13.42M ₿151.69	$0.0599 ₿0.00000067	$0.05701 ₿0.00000064	$245.92K ₿2.78	$26.95M ₿304.71	$13.42M ₿151.69
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.60	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.13M ₿159.69	$13.24M ₿149.57
1429	Luna by Virtuals LUNA	$0.01317 ₿0.00000014	-2.99	$13.18M ₿149.06	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$382.86K ₿4.33	$13.18M ₿149.06	$13.18M ₿149.06
1439	Redbelly Network RBNT	$0.005409 ₿0.000000061	-7.14	$13M ₿146.93	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.62K ₿1.7	$54.12M ₿611.58	$13M ₿146.93
1441	MCOIN MCOIN	$0.07327 ₿0.00000082	-1.24	$12.97M ₿146.62	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$253.01K ₿2.85	$36.65M ₿414.17	$12.97M ₿146.62
1443	DexTools DEXT	$0.1825 ₿0.0000020	-3.41	$12.93M ₿146.68	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.64K ₿1.01	$20.55M ₿232.99	$12.93M ₿146.68
1445	Forta FORT	$0.02046 ₿0.00000023	0.54	$12.88M ₿146.51	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$209.19K ₿3.34	$20.47M ₿232.82	$12.88M ₿146.51
1447	Orchid Protocol OXT	$0.02165 ₿0.00000024	-2.27	$12.82M ₿144.81	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.1M ₿11.81	$21.67M ₿244.79	$12.82M ₿144.81
1450	Morphware XMW	$0.01499 ₿0.00000016	-3.13	$12.75M ₿144.25	$0.01592 ₿0.00000017	$0.01499 ₿0.00000016	$162.21K ₿1.85	$18.49M ₿209.2	$12.75M ₿144.25
1452	TokenFi TOKEN	$0.00376 ₿0.000000042	-5.99	$12.7M ₿143.52	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.26M ₿15.48	$37.61M ₿425.2	$12.7M ₿143.52
1453	Access Protocol ACS	$0.0002798 ₿0.0000000031	1.11	$12.68M ₿142.33	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$506.71K ₿5.07	$25.07M ₿281.53	$12.68M ₿142.33
1455	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-3.69	$12.66M ₿143.09	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.03K ₿8.38	$12.66M ₿143.09	$12.66M ₿143.09
1460	Humans.ai HEART	$0.001606 ₿0.000000018	-0.05	$12.57M ₿142.14	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$76.24K ₿1.8	$12.57M ₿142.14	$12.57M ₿142.14
1465	TARS AI TAI	$0.02128 ₿0.00000024	-6.19	$12.5M ₿141.27	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$722.39K ₿8.17	$19.07M ₿215.51	$12.5M ₿141.27
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.33	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.83 ₿0	$12.42M ₿140.33	$12.42M ₿140.33
1473	TrustToken TRU	$0.00901 ₿0.00000010	-0.29	$12.36M ₿139.6	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.19M ₿23.4	$12.49M ₿141.1	$12.36M ₿139.6
1487	LUKSO LYX	$0.3979 ₿0.0000045	3.99	$12.16M ₿137.24	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$400.5K ₿4.54	$16.77M ₿189.28	$12.16M ₿137.24
1498	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.04	$11.97M ₿135.36	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$793.97K ₿8.95	$11.97M ₿135.36	$11.97M ₿135.36
1516	Zerebro ZEREBRO	$0.01162 ₿0.00000013	-4.14	$11.64M ₿131.62	$0.01215 ₿0.00000013	$0.01153 ₿0.00000013	$2.43M ₿26.18	$11.64M ₿131.62	$11.64M ₿131.62
1517	Gitcoin GTC	$0.1328 ₿0.0000015	-1.86	$11.62M ₿131.64	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$729.8K ₿8.17	$13.29M ₿150.46	$11.62M ₿131.64
1525	Synapse SYN	$0.05253 ₿0.00000059	-2.86	$11.51M ₿130.37	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.08M ₿12.28	$13.14M ₿148.78	$11.51M ₿130.37
1526	VitaDAO VITA	$0.4466 ₿0.0000050	0.77	$11.51M ₿130.08	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.97K ₿7.16	$12.52M ₿141.54	$11.51M ₿130.08
1527	Hooked Protocol HOOK	$0.03588 ₿0.00000040	-3.06	$11.49M ₿130.17	$0.03762 ₿0.00000042	$0.03596 ₿0.00000040	$4.05M ₿45.87	$17.95M ₿203.39	$11.49M ₿130.17
1529	Oasys OAS	$0.001811 ₿0.000000020	2.21	$11.45M ₿127.85	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.11K ₿1.41	$18.11M ₿202.34	$11.45M ₿127.85
1537	Swarms SWARMS	$0.01133 ₿0.00000012	-3.28	$11.35M ₿128.33	$0.01175 ₿0.00000013	$0.01132 ₿0.00000012	$1.78M ₿20.2	$11.35M ₿128.33	$11.35M ₿128.33
1541	Radiant Capital RDNT	$0.008705 ₿0.000000098	-1.85	$11.25M ₿127.16	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.02M ₿24.7	$13.06M ₿147.62	$11.25M ₿127.16
1542	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000032	-2.01	$11.24M ₿126.99	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.16M ₿13	$12.13M ₿137.06	$11.24M ₿126.99
1552	Fuel Network FUEL	$0.001571 ₿0.000000017	0.26	$11.06M ₿125.09	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$91.35K ₿1.02	$16.02M ₿181.21	$11.06M ₿125.09
1560	RAMP RAMP	$0.02663 ₿0.00000030	0.42	$10.95M ₿123.7	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.42 ₿0	$26.64M ₿301	$10.95M ₿123.7
1563	OmiseGO OMG	$0.0782 ₿0.00000087	-0.19	$10.91M ₿123.45	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$439.4K ₿13.76	$10.91M ₿123.45	$10.91M ₿123.45
1566	DAO Maker DAO	$0.04321 ₿0.00000048	-1.49	$10.85M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$343.87K ₿3.9	$12.01M ₿135.69	$10.85M ₿122.68
1582	Vulcan Forged PYR	$0.4445 ₿0.0000050	-2.93	$10.63M ₿120.34	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿33.64	$22.25M ₿251.79	$10.63M ₿120.34
1584	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.55	$10.59M ₿119.71	$0.6959 ₿0.0000077	$0.6559 ₿0.0000074	$211.41 ₿0	$12.7M ₿143.57	$10.59M ₿119.71
1585	Zeus Network ZEUS	$0.01268 ₿0.00000014	-2.63	$10.57M ₿119.54	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.69M ₿143.46	$10.57M ₿119.54
1590	TomoChain VIC	$0.08426 ₿0.00000095	-3.86	$10.54M ₿118.96	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$845.75K ₿9.89	$17.7M ₿199.81	$10.54M ₿118.96
1595	PinLink PIN	$0.1308 ₿0.0000014	-2.70	$10.47M ₿118.3	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$424.36K ₿4.8	$13.09M ₿147.87	$10.47M ₿118.3
1597	Badger DAO BADGER	$0.5214 ₿0.0000059	-2.13	$10.45M ₿117.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$952.81K ₿10.93	$11.02M ₿124.31	$10.45M ₿117.98
1599	Automata ATA	$0.01772 ₿0.00000020	0.22	$10.43M ₿117.83	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.74M ₿200.46	$10.43M ₿117.83
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.41	$10.41M ₿117.71	$0.06838 ₿0.00000076	$0.06589 ₿0.00000073	$7.19K ₿0.08	$13.94M ₿157.53	$10.41M ₿117.71
1603	Bitcoin Gold BTG	$0.5902 ₿0.0000066	-3.49	$10.34M ₿116.84	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.34M ₿116.84	$10.34M ₿116.84
1604	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.18	$10.29M ₿116.07	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.05K ₿3.01	$11.42M ₿128.8	$10.29M ₿116.07
1614	RSS3 RSS3	$0.01126 ₿0.00000012	-2.87	$10.13M ₿114.55	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.69	$11.55M ₿130.59	$10.13M ₿114.55
1619	The Doge NFT DOG	$0.0007346 ₿0.0000000082	-1.15	$10.06M ₿113.57	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.6K ₿0.26	$12.47M ₿140.78	$10.06M ₿113.57
1622	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.01	$10.03M ₿113.42	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.45K ₿2.49	$36.89M ₿417.08	$10.03M ₿113.42
1630	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-5.83	$9.97M ₿112.93	$0.01546 ₿0.00000017	$0.01452 ₿0.00000016	$16.37 ₿0	$9.97M ₿112.93	$9.97M ₿112.93
1640	NEURALAI NEURAL	$0.9784 ₿0.000011	-1.30	$9.79M ₿110.66	$0.9913 ₿0.000011	$0.9518 ₿0.000010	$29.21K ₿0.33	$9.79M ₿110.66	$9.79M ₿110.66
1649	Aavegotchi GHST	$0.1872 ₿0.0000021	-6.52	$9.6M ₿108.57	$0.2008 ₿0.0000022	$0.1857 ₿0.0000020	$1.81M ₿20.52	$9.89M ₿111.95	$9.6M ₿108.57
1650	Ski Mask Dog SKI	$0.009593 ₿0.00000010	-4.43	$9.59M ₿108.42	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.38K ₿4.33	$9.59M ₿108.42	$9.59M ₿108.42
1655	Oraichain Token ORAI	$0.4888 ₿0.0000055	4.82	$9.56M ₿108.1	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.31K ₿2.84	$9.68M ₿109.44	$9.56M ₿108.1
1656	NKN NKN	$0.01196 ₿0.00000013	-3.19	$9.51M ₿107.52	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$523.51K ₿5.94	$9.52M ₿107.56	$9.51M ₿107.52
1685	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-6.00	$9.27M ₿104.85	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$355.52K ₿4.03	$9.27M ₿104.85	$9.27M ₿104.85
1698	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.43	$9.09M ₿102.61	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$846.05K ₿9.56	$11.56M ₿130.51	$9.09M ₿102.61
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.14	$9.09M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.8M ₿87.98	$23.76M ₿268.37	$9.09M ₿102.65
1708	Radio Caca RACA	$0.00002175 ₿0.00000000024	-1.01	$8.97M ₿101.42	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.15M ₿13.87	$9.06M ₿102.4	$8.97M ₿101.42
1714	Fwog FWOG	$0.009106 ₿0.00000010	-2.86	$8.9M ₿100.62	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.47M ₿16.65	$8.9M ₿100.62	$8.9M ₿100.62
1718	Wexo WEXO	$0.02516 ₿0.00000028	-0.95	$8.86M ₿100.17	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.73K ₿1.65	$22.59M ₿255.4	$8.86M ₿100.17
1720	Ava AI AVA	$0.008842 ₿0.000000099	-6.68	$8.84M ₿99.89	$0.00952 ₿0.00000010	$0.00884 ₿0.000000099	$1.28M ₿13.3	$8.84M ₿99.89	$8.84M ₿99.89
1754	Crypto Trading Fund CTF	$0.07118 ₿0.00000080	-7.05	$8.53M ₿96.47	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$566.39 ₿0.01	$8.53M ₿96.47	$8.53M ₿96.47
1756	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-4.38	$8.51M ₿96.24	$0.00000001003 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.17	$8.51M ₿96.24	$8.51M ₿96.24
1767	Wojak WOJAK	$0.0001205 ₿0.0000000013	1.09	$8.38M ₿94.67	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.06K ₿7.55	$8.38M ₿94.67	$8.38M ₿94.67
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.53	$8.38M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.41K ₿4.36	$8.39M ₿94.74	$8.38M ₿94.62
1782	NEM XEM	$0.0009034 ₿0.000000010	3.79	$8.13M ₿92.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.14	$8.13M ₿92.85	$8.13M ₿92.85
1787	Telos TLOS	$0.01913 ₿0.00000021	-2.48	$8.04M ₿90.91	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.42	$8.04M ₿90.91	$8.04M ₿90.91
1796	GamerCoin GHX	$0.01132 ₿0.00000012	-1.34	$7.95M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.65K ₿1.87	$9.15M ₿103.33	$7.95M ₿89.88
1797	Kekius Maximus KEKIUS	$0.00795 ₿0.000000089	-4.30	$7.94M ₿89.61	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$820.09K ₿9.27	$7.94M ₿89.61	$7.94M ₿89.61
1803	Tokemak TOKE	$0.09422 ₿0.0000010	1.41	$7.9M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.81K ₿0.27	$9.43M ₿106.63	$7.9M ₿89.33
1808	Pangolin PNG	$0.03493 ₿0.00000039	-0.60	$7.85M ₿88.69	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$490.15K ₿6.19	$18.81M ₿212.66	$7.85M ₿88.69
1816	Dora Factory DORA	$0.007658 ₿0.000000086	-6.74	$7.73M ₿86.7	$0.008239 ₿0.000000092	$0.007669 ₿0.000000086	$52.97K ₿0.57	$7.73M ₿86.7	$7.73M ₿86.7
1823	Acala ACA	$0.006572 ₿0.000000074	-0.57	$7.68M ₿86.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿13.03	$10.53M ₿118.4	$7.68M ₿86.33
1858	Bluzelle BLZ	$0.01562 ₿0.00000017	-4.25	$7.33M ₿82.83	$0.01648 ₿0.00000018	$0.01561 ₿0.00000017	$182.46K ₿2.06	$7.81M ₿88.27	$7.33M ₿82.83
1871	HashAI HASHAI	$0.00008061 ₿0.00000000091	-4.36	$7.2M ₿81.48	$0.00008469 ₿0.00000000094	$0.0000805 ₿0.00000000090	$215.93K ₿2.44	$7.65M ₿86.52	$7.2M ₿81.48
1881	Gearbox GEAR	$0.0007035 ₿0.0000000079	-10.40	$7.08M ₿79.84	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$194.32K ₿2.38	$7.08M ₿79.84	$7.08M ₿79.84
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.12	$7.01M ₿79.25	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.33K ₿0.56	$30.65M ₿346.53	$7.01M ₿79.25
1887	Zircuit ZRC	$0.003072 ₿0.000000034	-6.96	$6.98M ₿78.84	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.38M ₿38.19	$30.7M ₿346.88	$6.98M ₿78.84
1892	crow with knife CAW	$0.000000008977 ₿0.00000000000010	-1.82	$6.94M ₿78.4	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.2K ₿1.02	$6.94M ₿78.4	$6.94M ₿78.4
1906	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.16	$6.81M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.75K ₿0.1	$6.81M ₿76.99	$6.81M ₿76.99
1909	Altura ALU	$0.006864 ₿0.000000077	-6.91	$6.8M ₿77.01	$0.007374 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.66	$6.8M ₿77.01	$6.8M ₿77.01
1911	MATH MATH	$0.03621 ₿0.00000040	3.03	$6.77M ₿76.57	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.59K ₿2.18	$7.24M ₿81.95	$6.77M ₿76.57
1915	Shadow Token SHDW	$0.03949 ₿0.00000044	-0.10	$6.68M ₿75.47	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.51K ₿0.21	$6.68M ₿75.47	$6.68M ₿75.47
1916	Contentos COS	$0.001287 ₿0.000000014	-1.64	$6.67M ₿75.42	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$286.35K ₿4.37	$12.76M ₿144.25	$6.67M ₿75.42
1936	Clover Finance CLV	$0.005267 ₿0.000000059	0.06	$6.45M ₿72.86	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$718.44K ₿8.1	$10.54M ₿119.04	$6.45M ₿72.86
1941	Nakamoto Games NAKA	$0.09785 ₿0.0000011	-9.99	$6.41M ₿72.41	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.37M ₿14.96	$17.76M ₿200.57	$6.41M ₿72.41
1957	Litentry LIT	$0.1389 ₿0.0000015	-3.06	$6.27M ₿70.92	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.03	$6.27M ₿70.92
1962	ShapeShift FOX Token FOX	$0.009999 ₿0.00000011	-2.38	$6.22M ₿70.35	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$84.93K ₿0.96	$10M ₿113.04	$6.22M ₿70.35
1967	Pixels PIXEL	$0.008012 ₿0.000000090	-2.60	$6.18M ₿69.99	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.87M ₿54.15	$40.11M ₿453.87	$6.18M ₿69.99
1975	Crown by Third Time Games CROWN	$0.02441 ₿0.00000027	-9.48	$6.11M ₿68.96	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.03K ₿0.36	$6.11M ₿68.96	$6.11M ₿68.96
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.54K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.141 ₿0.0000015	-4.47	$5.98M ₿67.6	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.15K ₿3.13	$5.98M ₿67.6	$5.98M ₿67.6
1997	AMATERASU OMIKAMI OMIKAMI	$0.00596 ₿0.000000067	-5.84	$5.96M ₿67.35	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.82K ₿1.12	$5.96M ₿67.35	$5.96M ₿67.35
2008	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.00	$5.86M ₿66.67	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$128.03K ₿1.44	$5.86M ₿66.67	$5.86M ₿66.67
2018	Dimitra DMTR	$0.008247 ₿0.000000093	-5.80	$5.73M ₿64.7	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$175.08K ₿1.97	$8.01M ₿90.49	$5.73M ₿64.7
2023	Aleph ALEPH	$0.03059 ₿0.00000034	-2.97	$5.7M ₿64.38	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$134.75K ₿1.52	$15.3M ₿172.66	$5.7M ₿64.38
2047	REN REN	$0.005561 ₿0.000000062	0.76	$5.56M ₿62.88	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.71K ₿2.43	$5.56M ₿62.88	$5.56M ₿62.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}