Страница результатов 7 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Everscale EVER	$0.007108 ₿0.000000080	-14.99	$14.11M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.48K ₿1.65	$15.05M ₿169.64	$14.11M ₿159.06
1386	Wanchain WAN	$0.0708 ₿0.00000079	-0.53	$14.08M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.01	$14.87M ₿167.82	$14.08M ₿158.88
1387	Alephium ALPH	$0.111 ₿0.0000012	2.13	$13.95M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.16K ₿1.59	$24.3M ₿275.9	$13.95M ₿158.38
1389	ARPA ARPA	$0.01411 ₿0.00000016	1.90	$13.95M ₿157.67	$0.01594 ₿0.00000017	$0.01385 ₿0.00000015	$44.04M ₿498.95	$28.41M ₿321.05	$13.95M ₿157.67
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.12	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1413	Autonolas OLAS	$0.05729 ₿0.00000064	-3.24	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.36K ₿2.8	$27.1M ₿306.23	$13.49M ₿152.45
1415	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.24	$13.46M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.14K ₿5.06	$13.46M ₿152.16	$13.46M ₿152.16
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.40	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.2K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1426	Luna by Virtuals LUNA	$0.01321 ₿0.00000014	-2.70	$13.23M ₿149.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$388.23K ₿4.38	$13.23M ₿149.5	$13.23M ₿149.5
1438	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.13	$12.97M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$247.55K ₿2.79	$36.65M ₿414.13	$12.97M ₿146.6
1439	DexTools DEXT	$0.1829 ₿0.0000020	-3.24	$12.97M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.47K ₿1.03	$20.6M ₿232.82	$12.97M ₿146.57
1440	Forta FORT	$0.02058 ₿0.00000023	2.74	$12.95M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$207.17K ₿2.34	$20.58M ₿232.48	$12.95M ₿146.3
1442	Redbelly Network RBNT	$0.005371 ₿0.000000060	-7.91	$12.92M ₿146.03	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.89K ₿1.71	$53.78M ₿607.79	$12.92M ₿146.03
1445	Orchid Protocol OXT	$0.02168 ₿0.00000024	-1.94	$12.83M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.7M ₿245.15	$12.83M ₿145.02
1448	Morphware XMW	$0.01507 ₿0.00000017	-1.76	$12.82M ₿144.9	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$163.36K ₿1.85	$18.6M ₿210.14	$12.82M ₿144.9
1453	TokenFi TOKEN	$0.003766 ₿0.000000042	-5.63	$12.72M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.68M ₿425.89	$12.72M ₿143.76
1456	GAME by Virtuals GAME	$0.01264 ₿0.00000014	-3.86	$12.67M ₿143.16	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.51K ₿8.36	$12.67M ₿143.16	$12.67M ₿143.16
1457	Access Protocol ACS	$0.0002783 ₿0.0000000031	-0.20	$12.63M ₿142.69	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$446.63K ₿5.06	$24.98M ₿282.23	$12.63M ₿142.69
1464	Humans.ai HEART	$0.001606 ₿0.000000018	0.10	$12.54M ₿141.75	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$161.14K ₿1.82	$12.54M ₿141.75	$12.54M ₿141.75
1467	TARS AI TAI	$0.02127 ₿0.00000024	-6.68	$12.48M ₿141.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$728.6K ₿8.23	$19.05M ₿215.22	$12.48M ₿141.08
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.83 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1474	TrustToken TRU	$0.009007 ₿0.00000010	-0.44	$12.36M ₿139.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$1.91M ₿24.53	$12.49M ₿141.14	$12.36M ₿139.64
1490	LUKSO LYX	$0.3967 ₿0.0000044	2.41	$12.1M ₿136.78	$0.3955 ₿0.0000044	$0.375 ₿0.0000042	$440.04K ₿5.17	$16.69M ₿188.65	$12.1M ₿136.78
1495	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.73	$12M ₿135.55	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$797.93K ₿8.99	$12M ₿135.55	$12M ₿135.55
1514	Zerebro ZEREBRO	$0.01167 ₿0.00000013	-4.02	$11.68M ₿131.84	$0.01216 ₿0.00000013	$0.01153 ₿0.00000013	$2.36M ₿29.16	$11.68M ₿131.84	$11.68M ₿131.84
1517	Gitcoin GTC	$0.1328 ₿0.0000015	-2.04	$11.62M ₿131.54	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$760.61K ₿8.76	$13.28M ₿150.35	$11.62M ₿131.54
1524	Synapse SYN	$0.05262 ₿0.00000059	-2.17	$11.53M ₿130.45	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.16M ₿148.88	$11.53M ₿130.45
1525	Hooked Protocol HOOK	$0.03603 ₿0.00000040	-2.11	$11.54M ₿130.43	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.67	$18.04M ₿203.8	$11.54M ₿130.43
1528	VitaDAO VITA	$0.4466 ₿0.0000050	0.83	$11.51M ₿129.74	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.63K ₿7.16	$12.52M ₿141.17	$11.51M ₿129.74
1529	Oasys OAS	$0.001807 ₿0.000000020	1.83	$11.46M ₿129.44	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$229.07K ₿2.53	$18.13M ₿204.85	$11.46M ₿129.44
1530	Swarms SWARMS	$0.01136 ₿0.00000012	-3.20	$11.35M ₿129.02	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.34M ₿20.52	$11.35M ₿129.02	$11.35M ₿129.02
1540	Radiant Capital RDNT	$0.008699 ₿0.000000098	-1.50	$11.25M ₿127.11	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.12M ₿24.12	$13.06M ₿147.56	$11.25M ₿127.11
1541	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-2.18	$11.22M ₿127.03	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.08M ₿12.29	$12.11M ₿137.1	$11.22M ₿127.03
1546	Fuel Network FUEL	$0.001572 ₿0.000000017	0.30	$11.17M ₿126.29	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$82.79K ₿1	$16.19M ₿182.96	$11.17M ₿126.29
1554	OmiseGO OMG	$0.07855 ₿0.00000087	0.24	$10.85M ₿124.54	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$434.58K ₿13.62	$10.85M ₿124.54	$10.85M ₿124.54
1561	RAMP RAMP	$0.02668 ₿0.00000030	0.60	$10.96M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.52 ₿0	$26.68M ₿301.54	$10.96M ₿123.92
1565	DAO Maker DAO	$0.04336 ₿0.00000049	-1.06	$10.91M ₿123.25	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$412.63K ₿4.67	$12.06M ₿136.32	$10.91M ₿123.25
1581	Vulcan Forged PYR	$0.4449 ₿0.0000050	-3.54	$10.66M ₿120.5	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.66M ₿27.83	$22.31M ₿252.11	$10.66M ₿120.5
1585	Zeus Network ZEUS	$0.01275 ₿0.00000014	-2.68	$10.59M ₿119.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.98	$12.72M ₿143.71	$10.59M ₿119.63
1586	Poollotto.finance PLT	$0.6582 ₿0.0000074	-5.47	$10.58M ₿119.52	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.69 ₿0	$12.69M ₿143.35	$10.58M ₿119.52
1588	TomoChain VIC	$0.08452 ₿0.00000095	-2.64	$10.57M ₿119.34	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$918.52K ₿9.52	$17.75M ₿200.43	$10.57M ₿119.34
1595	Badger DAO BADGER	$0.5275 ₿0.0000059	-1.22	$10.5M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$960.36K ₿10.9	$11.06M ₿125	$10.5M ₿118.63
1598	PinLink PIN	$0.1302 ₿0.0000014	-3.26	$10.42M ₿117.75	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$422.67K ₿4.78	$13.03M ₿147.19	$10.42M ₿117.75
1599	Automata ATA	$0.01772 ₿0.00000020	0.22	$10.42M ₿117.7	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.56	$17.73M ₿200.24	$10.42M ₿117.7
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.31	$10.41M ₿117.69	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.16K ₿0.08	$13.94M ₿157.5	$10.41M ₿117.69
1605	The Doge NFT DOG	$0.0007463 ₿0.0000000084	0.39	$10.22M ₿116.2	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.5K ₿0.25	$12.67M ₿144.03	$10.22M ₿116.2
1606	PepeCoin PEPECOIN	$0.1061 ₿0.0000011	-3.64	$10.25M ₿115.88	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$221.55K ₿3.02	$11.38M ₿128.59	$10.25M ₿115.88
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.73	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.47 ₿0.01	$10.24M ₿115.73	$10.24M ₿115.73
1616	RSS3 RSS3	$0.01125 ₿0.00000012	-2.52	$10.14M ₿114.48	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.09M ₿20.97	$11.56M ₿130.52	$10.14M ₿114.48
1618	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.05	$10.08M ₿113.97	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$218.97K ₿2.48	$37.08M ₿419.12	$10.08M ₿113.97
1628	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-6.34	$9.98M ₿112.86	$0.01556 ₿0.00000017	$0.01452 ₿0.00000016	$16.39 ₿0	$9.98M ₿112.86	$9.98M ₿112.86
1640	NEURALAI NEURAL	$0.9786 ₿0.000011	-1.54	$9.79M ₿110.74	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.34K ₿0.33	$9.79M ₿110.74	$9.79M ₿110.74
1647	Ski Mask Dog SKI	$0.009576 ₿0.00000010	-4.61	$9.58M ₿108.96	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.97K ₿4.33	$9.58M ₿108.96	$9.58M ₿108.96
1652	Oraichain Token ORAI	$0.4886 ₿0.0000055	4.59	$9.55M ₿108.28	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$250.72K ₿2.84	$9.67M ₿109.62	$9.55M ₿108.28
1654	Aavegotchi GHST	$0.1872 ₿0.0000021	-5.82	$9.58M ₿108.21	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.9M ₿21.53	$9.88M ₿111.58	$9.58M ₿108.21
1657	NKN NKN	$0.01195 ₿0.00000013	-2.97	$9.52M ₿107.51	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$511.83K ₿5.79	$9.52M ₿107.55	$9.52M ₿107.51
1685	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-4.97	$9.28M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$359.19K ₿4.06	$9.28M ₿104.83	$9.28M ₿104.83
1702	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.22	$9.08M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.72M ₿86.9	$23.73M ₿268.18	$9.08M ₿102.58
1705	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.78	$9.06M ₿102.35	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$842.05K ₿9.52	$11.52M ₿130.17	$9.06M ₿102.35
1709	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.67	$8.98M ₿101.45	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.14M ₿12.99	$9.06M ₿102.43	$8.98M ₿101.45
1711	Fwog FWOG	$0.009159 ₿0.00000010	-2.51	$8.93M ₿100.94	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿17.37	$8.93M ₿100.94	$8.93M ₿100.94
1715	Ava AI AVA	$0.008877 ₿0.00000010	-6.00	$8.92M ₿100.75	$0.00952 ₿0.00000010	$0.008878 ₿0.00000010	$1.29M ₿13.6	$8.92M ₿100.75	$8.92M ₿100.75
1718	Wexo WEXO	$0.02527 ₿0.00000028	-0.41	$8.9M ₿100.54	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.17K ₿1.68	$22.68M ₿256.34	$8.9M ₿100.54
1751	Crypto Trading Fund CTF	$0.07118 ₿0.00000080	-6.96	$8.54M ₿96.83	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$566.42 ₿0.01	$8.54M ₿96.83	$8.54M ₿96.83
1758	Milady Meme Coin LADYS	$0.000000009584 ₿0.00000000000010	-4.66	$8.53M ₿96.4	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.33	$8.53M ₿96.4	$8.53M ₿96.4
1768	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.33	$8.38M ₿94.68	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.31K ₿4.33	$8.39M ₿94.8	$8.38M ₿94.68
1769	Wojak WOJAK	$0.0001209 ₿0.0000000013	1.59	$8.35M ₿94.43	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$728.91K ₿8.26	$8.35M ₿94.43	$8.35M ₿94.43
1783	NEM XEM	$0.0008993 ₿0.000000010	3.53	$8.09M ₿91.56	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.09M ₿34.86	$8.09M ₿91.56	$8.09M ₿91.56
1790	Telos TLOS	$0.01914 ₿0.00000021	-2.45	$8.04M ₿90.9	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.39	$8.04M ₿90.9	$8.04M ₿90.9
1794	GamerCoin GHX	$0.01139 ₿0.00000012	-1.23	$8.02M ₿90.64	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.16K ₿1.88	$9.22M ₿104.21	$8.02M ₿90.64
1797	Kekius Maximus KEKIUS	$0.00798 ₿0.000000089	-4.01	$7.98M ₿89.92	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$820.41K ₿9.34	$7.98M ₿89.92	$7.98M ₿89.92
1805	Tokemak TOKE	$0.0939 ₿0.0000010	1.06	$7.87M ₿89.01	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.58K ₿0.27	$9.39M ₿106.24	$7.87M ₿89.01
1810	Pangolin PNG	$0.0347 ₿0.00000039	-1.28	$7.81M ₿88.22	$0.03581 ₿0.00000040	$0.0347 ₿0.00000039	$119.66K ₿2.15	$18.72M ₿211.54	$7.81M ₿88.22
1817	Dora Factory DORA	$0.007732 ₿0.000000087	-5.80	$7.73M ₿87.36	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.59K ₿0.55	$7.73M ₿87.36	$7.73M ₿87.36
1824	Acala ACA	$0.006575 ₿0.000000074	-0.64	$7.67M ₿86.71	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.93	$10.52M ₿118.92	$7.67M ₿86.71
1844	Bluzelle BLZ	$0.01591 ₿0.00000018	-2.85	$7.47M ₿84.55	$0.01649 ₿0.00000018	$0.01592 ₿0.00000018	$164.68K ₿1.87	$7.96M ₿90.11	$7.47M ₿84.55
1864	HashAI HASHAI	$0.00008085 ₿0.00000000091	-4.25	$7.22M ₿82.05	$0.00008469 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.49K ₿2.44	$7.67M ₿87.13	$7.22M ₿82.05
1881	Zircuit ZRC	$0.003094 ₿0.000000035	-7.18	$7.05M ₿79.67	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$4.4M ₿38.7	$31.01M ₿350.5	$7.05M ₿79.67
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.16	$7.02M ₿79.29	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.66K ₿0.57	$30.68M ₿346.72	$7.02M ₿79.29
1894	crow with knife CAW	$0.000000009034 ₿0.00000000000010	-1.53	$6.9M ₿78	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.62K ₿1.04	$6.9M ₿78	$6.9M ₿78
1903	0x0.ai: AI Smart Contract 0X0	$0.007654 ₿0.000000086	0.28	$6.82M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.11	$6.82M ₿77.11
1906	Altura ALU	$0.006871 ₿0.000000077	-6.56	$6.8M ₿76.87	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.55M ₿17.48	$6.8M ₿76.87	$6.8M ₿76.87
1908	MATH MATH	$0.03624 ₿0.00000041	3.21	$6.78M ₿76.66	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.94K ₿2.15	$7.26M ₿82.04	$6.78M ₿76.66
1915	Shadow Token SHDW	$0.03957 ₿0.00000044	0.39	$6.68M ₿75.73	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.82K ₿0.17	$6.68M ₿75.73	$6.68M ₿75.73
1916	Gearbox GEAR	$0.0006685 ₿0.0000000075	-15.16	$6.71M ₿75.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$174.98K ₿2.03	$6.71M ₿75.51	$6.71M ₿75.51
1917	Contentos COS	$0.001287 ₿0.000000014	-1.62	$6.68M ₿75.46	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$388.66K ₿4.39	$12.77M ₿144.33	$6.68M ₿75.46
1936	Clover Finance CLV	$0.005302 ₿0.000000059	1.49	$6.45M ₿72.86	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$710.02K ₿8.05	$10.53M ₿119.04	$6.45M ₿72.86
1938	Nakamoto Games NAKA	$0.0988 ₿0.0000011	-9.41	$6.43M ₿72.68	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.4	$17.81M ₿201.32	$6.43M ₿72.68
1956	Litentry LIT	$0.1389 ₿0.0000015	-1.70	$6.28M ₿70.91	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.99	$6.28M ₿70.91
1964	ShapeShift FOX Token FOX	$0.009995 ₿0.00000011	-2.38	$6.22M ₿70.3	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.15K ₿0.96	$10M ₿112.96	$6.22M ₿70.3
1967	Pixels PIXEL	$0.008025 ₿0.000000090	-1.83	$6.2M ₿70.1	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.87M ₿54.97	$40.22M ₿454.55	$6.2M ₿70.1
1976	Crown by Third Time Games CROWN	$0.02445 ₿0.00000027	-9.36	$6.11M ₿69.03	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.29K ₿0.34	$6.11M ₿69.03	$6.11M ₿69.03
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.34K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1408 ₿0.0000015	-5.77	$5.98M ₿67.54	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.75K ₿3.2	$5.98M ₿67.54	$5.98M ₿67.54
1996	AMATERASU OMIKAMI OMIKAMI	$0.005954 ₿0.000000067	-5.90	$5.96M ₿67.38	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.39K ₿1.12	$5.96M ₿67.38	$5.96M ₿67.38
2006	WHY WHY	$0.00000001404 ₿0.00000000000015	-0.79	$5.89M ₿66.75	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$130.12K ₿1.48	$5.89M ₿66.75	$5.89M ₿66.75
2023	Dimitra DMTR	$0.008233 ₿0.000000092	-6.41	$5.7M ₿64.45	$0.008797 ₿0.000000098	$0.008092 ₿0.000000091	$171.4K ₿1.93	$7.98M ₿90.14	$5.7M ₿64.45
2029	Aleph ALEPH	$0.03045 ₿0.00000034	-4.28	$5.68M ₿64.24	$0.03182 ₿0.00000035	$0.03024 ₿0.00000034	$135.62K ₿1.55	$15.25M ₿172.28	$5.68M ₿64.24
2046	REN REN	$0.005625 ₿0.000000063	-0.14	$5.63M ₿63.06	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$442.13K ₿2.43	$5.63M ₿63.06	$5.63M ₿63.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}