Страница результатов 7 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Everscale EVER	$0.007069 ₿0.000000080	-14.46	$14.05M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$147.06K ₿1.67	$14.99M ₿170	$14.05M ₿159.4
1386	Wanchain WAN	$0.07069 ₿0.00000079	-0.58	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1387	Alephium ALPH	$0.1116 ₿0.0000012	2.42	$14.03M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.3K ₿1.59	$24.44M ₿276.51	$14.03M ₿158.73
1392	ARPA ARPA	$0.01415 ₿0.00000016	2.06	$13.91M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$41.9M ₿503.41	$28.32M ₿321.48	$13.91M ₿157.88
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.43K ₿0.2	$13.68M ₿154.62	$13.68M ₿154.62
1413	Autonolas OLAS	$0.05732 ₿0.00000064	-3.52	$13.49M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$239.65K ₿2.81	$27.1M ₿306.04	$13.49M ₿152.35
1416	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.95	$13.43M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.12K ₿5.05	$13.43M ₿151.62	$13.43M ₿151.62
1421	Luna by Virtuals LUNA	$0.01324 ₿0.00000015	-2.41	$13.32M ₿150.15	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$387.93K ₿3.17	$13.32M ₿150.15	$13.32M ₿150.15
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.12	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.22K ₿0.1	$14.14M ₿159.86	$13.25M ₿149.73
1438	DexTools DEXT	$0.1831 ₿0.0000020	-3.11	$12.98M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.39K ₿1.03	$20.61M ₿232.89	$12.98M ₿146.62
1439	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.18	$12.97M ₿146.58	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$244.42K ₿2.72	$36.65M ₿414.07	$12.97M ₿146.58
1440	Forta FORT	$0.02056 ₿0.00000023	2.73	$12.94M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.63K ₿2.33	$20.57M ₿232.34	$12.94M ₿146.21
1441	Redbelly Network RBNT	$0.005375 ₿0.000000060	-8.21	$12.91M ₿146.16	$0.005916 ₿0.000000066	$0.005375 ₿0.000000060	$150.58K ₿1.73	$53.75M ₿608.35	$12.91M ₿146.16
1446	Orchid Protocol OXT	$0.02171 ₿0.00000024	-1.76	$12.84M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿10.84	$21.71M ₿245.97	$12.84M ₿145.5
1450	Morphware XMW	$0.01508 ₿0.00000017	-1.67	$12.82M ₿144.94	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$163.49K ₿1.85	$18.6M ₿210.2	$12.82M ₿144.94
1454	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.30	$12.73M ₿143.85	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.29	$37.7M ₿426.18	$12.73M ₿143.85
1456	GAME by Virtuals GAME	$0.01267 ₿0.00000014	-3.65	$12.68M ₿143.36	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.68K ₿8.37	$12.68M ₿143.36	$12.68M ₿143.36
1458	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.25	$12.63M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$449.03K ₿5.09	$24.97M ₿282.3	$12.63M ₿142.72
1466	Humans.ai HEART	$0.001608 ₿0.000000018	0.33	$12.54M ₿141.71	$0.001623 ₿0.000000018	$0.001603 ₿0.000000017	$161.33K ₿1.83	$12.54M ₿141.71	$12.54M ₿141.71
1468	TARS AI TAI	$0.02128 ₿0.00000024	-6.83	$12.49M ₿141.5	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$689.41K ₿8.21	$19.05M ₿215.86	$12.49M ₿141.5
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.41	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.41	$12.42M ₿140.41
1475	TrustToken TRU	$0.009025 ₿0.00000010	0.18	$12.37M ₿139.65	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿23.59	$12.51M ₿141.14	$12.37M ₿139.65
1493	LUKSO LYX	$0.395 ₿0.0000044	-0.27	$12.04M ₿136.06	$0.3961 ₿0.0000045	$0.375 ₿0.0000042	$464.62K ₿5.28	$16.6M ₿187.66	$12.04M ₿136.06
1495	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.64	$12M ₿135.62	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$794.23K ₿9	$12M ₿135.62	$12M ₿135.62
1515	Zerebro ZEREBRO	$0.01167 ₿0.00000013	-4.09	$11.68M ₿132.03	$0.01217 ₿0.00000013	$0.01153 ₿0.00000013	$2.39M ₿29.22	$11.68M ₿132.03	$11.68M ₿132.03
1516	Gitcoin GTC	$0.1331 ₿0.0000015	-1.35	$11.65M ₿131.94	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$772.22K ₿8.75	$13.31M ₿150.8	$11.65M ₿131.94
1520	Synapse SYN	$0.05283 ₿0.00000059	-2.01	$11.59M ₿131.04	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.22M ₿149.54	$11.59M ₿131.04
1524	Hooked Protocol HOOK	$0.0361 ₿0.00000040	-1.83	$11.56M ₿130.68	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.08M ₿46.17	$18.06M ₿204.18	$11.56M ₿130.68
1528	VitaDAO VITA	$0.4457 ₿0.0000050	0.55	$11.48M ₿129.89	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$632.27K ₿7.14	$12.49M ₿141.33	$11.48M ₿129.89
1529	Swarms SWARMS	$0.01143 ₿0.00000012	-2.43	$11.47M ₿129.94	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.83M ₿20.75	$11.47M ₿129.94	$11.47M ₿129.94
1530	Oasys OAS	$0.001812 ₿0.000000020	1.23	$11.45M ₿129.39	$0.001815 ₿0.000000020	$0.00176 ₿0.000000019	$218.1K ₿2.49	$18.12M ₿204.78	$11.45M ₿129.39
1540	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.17	$11.26M ₿127.1	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.71	$12.15M ₿137.18	$11.26M ₿127.1
1542	Radiant Capital RDNT	$0.00871 ₿0.000000098	-0.96	$11.24M ₿127.12	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.23M ₿24.82	$13.05M ₿147.58	$11.24M ₿127.12
1546	Fuel Network FUEL	$0.001582 ₿0.000000017	1.08	$11.16M ₿126.27	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$86.08K ₿0.97	$16.17M ₿182.94	$11.16M ₿126.27
1554	OmiseGO OMG	$0.07854 ₿0.00000088	0.90	$11.02M ₿124.73	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$437.85K ₿13.89	$11.02M ₿124.73	$11.02M ₿124.73
1562	RAMP RAMP	$0.02669 ₿0.00000030	0.71	$10.97M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.55 ₿0	$26.7M ₿301.78	$10.97M ₿124.02
1567	DAO Maker DAO	$0.04342 ₿0.00000049	-0.74	$10.9M ₿123	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$412.85K ₿4.68	$12.05M ₿136.04	$10.9M ₿123
1581	Vulcan Forged PYR	$0.446 ₿0.0000050	-2.83	$10.66M ₿120.52	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.65M ₿27.99	$22.3M ₿252.15	$10.66M ₿120.52
1584	Poollotto.finance PLT	$0.6582 ₿0.0000074	-5.34	$10.59M ₿119.72	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.69 ₿0	$12.7M ₿143.58	$10.59M ₿119.72
1586	Zeus Network ZEUS	$0.01272 ₿0.00000014	-2.85	$10.59M ₿119.58	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿15	$12.72M ₿143.64	$10.59M ₿119.58
1587	TomoChain VIC	$0.08452 ₿0.00000095	-2.70	$10.58M ₿119.48	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$894.08K ₿10.1	$17.77M ₿200.67	$10.58M ₿119.48
1590	Badger DAO BADGER	$0.5285 ₿0.0000059	-0.71	$10.51M ₿119.06	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$936.67K ₿10.51	$11.07M ₿125.44	$10.51M ₿119.06
1596	PinLink PIN	$0.1302 ₿0.0000014	-3.25	$10.45M ₿118.08	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$422.99K ₿4.78	$13.07M ₿147.59	$10.45M ₿118.08
1599	THORSwap THOR	$0.06606 ₿0.00000074	-3.24	$10.42M ₿117.75	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.18K ₿0.08	$13.94M ₿157.58	$10.42M ₿117.75
1600	Automata ATA	$0.01772 ₿0.00000020	0.40	$10.42M ₿117.85	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.72M ₿200.5	$10.42M ₿117.85
1605	The Doge NFT DOG	$0.0007524 ₿0.0000000085	0.96	$10.3M ₿116.42	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.77M ₿144.3	$10.3M ₿116.42
1606	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.11	$10.26M ₿115.91	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.87K ₿3.03	$11.39M ₿128.62	$10.26M ₿115.91
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.38	$10.24M ₿115.74	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.48 ₿0.01	$10.24M ₿115.74	$10.24M ₿115.74
1616	RSS3 RSS3	$0.01124 ₿0.00000012	-2.17	$10.13M ₿114.53	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.55M ₿130.57	$10.13M ₿114.53
1617	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.01*	$10.08M ₿113.91	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.33K ₿2.48	$37.07M ₿418.9	$10.08M ₿113.91
1629	Stables Labs USDX USDX	$0.01458 ₿0.00000016	-6.26	$9.99M ₿113.05	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.43 ₿0	$9.99M ₿113.05	$9.99M ₿113.05
1641	NEURALAI NEURAL	$0.9792 ₿0.000011	-1.25	$9.79M ₿110.85	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.33K ₿0.33	$9.79M ₿110.85	$9.79M ₿110.85
1650	Ski Mask Dog SKI	$0.009642 ₿0.00000010	-4.06	$9.63M ₿108.89	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.42K ₿4.33	$9.63M ₿108.89	$9.63M ₿108.89
1652	Aavegotchi GHST	$0.1873 ₿0.0000021	-5.90	$9.59M ₿108.42	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.95M ₿22.15	$9.88M ₿111.79	$9.59M ₿108.42
1657	Oraichain Token ORAI	$0.4893 ₿0.0000055	4.06	$9.58M ₿108.11	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$252.84K ₿2.87	$9.7M ₿109.44	$9.58M ₿108.11
1658	NKN NKN	$0.01194 ₿0.00000013	-3.15	$9.52M ₿108.07	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$512.15K ₿5.79	$9.52M ₿108.11	$9.52M ₿108.07
1684	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-4.98	$9.29M ₿105.08	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$359.74K ₿4.04	$9.29M ₿105.08	$9.29M ₿105.08
1700	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.14	$9.08M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.66M ₿86.24	$23.75M ₿268.27	$9.08M ₿102.61
1705	UXLINK UXLINK	$0.01151 ₿0.00000013	-4.79	$9.06M ₿102.63	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$841.31K ₿9.52	$11.52M ₿130.53	$9.06M ₿102.63
1710	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.72	$9.01M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.14M ₿12.87	$9.1M ₿102.61	$9.01M ₿101.62
1711	Ava AI AVA	$0.008969 ₿0.00000010	-5.19	$8.97M ₿101.36	$0.00952 ₿0.00000010	$0.008938 ₿0.00000010	$1.29M ₿14.61	$8.97M ₿101.36	$8.97M ₿101.36
1714	Fwog FWOG	$0.009179 ₿0.00000010	-1.64	$8.95M ₿100.79	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.54M ₿17.41	$8.95M ₿100.79	$8.95M ₿100.79
1719	Wexo WEXO	$0.02534 ₿0.00000028	-0.32	$8.91M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.12K ₿1.68	$22.71M ₿256.02	$8.91M ₿100.41
1753	Crypto Trading Fund CTF	$0.07146 ₿0.00000080	-6.33	$8.57M ₿97.62	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$568.68 ₿0.01	$8.57M ₿97.62	$8.57M ₿97.62
1758	Milady Meme Coin LADYS	$0.000000009605 ₿0.00000000000010	-4.22	$8.53M ₿96.41	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.32	$8.53M ₿96.41	$8.53M ₿96.41
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-2.98	$8.36M ₿94.57	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.2K ₿4.32	$8.37M ₿94.69	$8.36M ₿94.57
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.80	$8.33M ₿94.06	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.43K ₿7.55	$8.33M ₿94.06	$8.33M ₿94.06
1785	NEM XEM	$0.0009003 ₿0.000000010	5.47	$8.1M ₿91.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.82	$8.1M ₿91.53	$8.1M ₿91.53
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.53	$8.04M ₿90.93	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿90.93	$8.04M ₿90.93
1795	GamerCoin GHX	$0.0114 ₿0.00000012	-1.70	$8.01M ₿90.43	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$169.1K ₿1.91	$9.21M ₿103.96	$8.01M ₿90.43
1796	Kekius Maximus KEKIUS	$0.00796 ₿0.000000090	-4.24	$7.98M ₿90.19	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$826.76K ₿9.36	$7.98M ₿90.19	$7.98M ₿90.19
1804	Tokemak TOKE	$0.09392 ₿0.0000010	1.20	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.61K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1808	Pangolin PNG	$0.03494 ₿0.00000039	-0.55	$7.85M ₿88.79	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$488.39K ₿6.15	$18.82M ₿212.89	$7.85M ₿88.79
1814	Dora Factory DORA	$0.007693 ₿0.000000087	-6.28	$7.69M ₿87.85	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.26K ₿0.51	$7.69M ₿87.85	$7.69M ₿87.85
1826	Acala ACA	$0.006575 ₿0.000000073	-1.16	$7.64M ₿86.41	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.99	$10.48M ₿118.5	$7.64M ₿86.41
1843	Bluzelle BLZ	$0.01595 ₿0.00000018	-2.64	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$165.24K ₿1.88	$7.98M ₿90.12	$7.48M ₿84.56
1863	HashAI HASHAI	$0.00008116 ₿0.00000000091	-4.33	$7.27M ₿82.31	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.22K ₿2.43	$7.72M ₿87.4	$7.27M ₿82.31
1880	Zircuit ZRC	$0.003099 ₿0.000000035	-6.66	$7.05M ₿79.63	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.47M ₿39.53	$31.01M ₿350.34	$7.05M ₿79.63
1881	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.11	$7.02M ₿79.3	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.77K ₿0.57	$30.68M ₿346.74	$7.02M ₿79.3
1886	crow with knife CAW	$0.000000009012 ₿0.00000000000010	-2.98	$6.92M ₿78.06	$0.000000009298 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.54K ₿1.04	$6.92M ₿78.06	$6.92M ₿78.06
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.21	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1906	Altura ALU	$0.006863 ₿0.000000077	-6.60	$6.79M ₿76.73	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.54M ₿17.36	$6.79M ₿76.73	$6.79M ₿76.73
1908	MATH MATH	$0.03626 ₿0.00000040	3.28	$6.78M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$191.08K ₿2.28	$7.26M ₿81.99	$6.78M ₿76.61
1914	Contentos COS	$0.001291 ₿0.000000014	-1.36	$6.69M ₿75.68	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.88K ₿4.38	$12.79M ₿144.75	$6.69M ₿75.68
1915	Gearbox GEAR	$0.0006681 ₿0.0000000075	-14.93	$6.69M ₿75.47	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.86K ₿2.02	$6.69M ₿75.47	$6.69M ₿75.47
1917	Shadow Token SHDW	$0.03964 ₿0.00000044	0.86	$6.68M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.93K ₿0.21	$6.68M ₿75.74	$6.68M ₿75.74
1935	Clover Finance CLV	$0.005271 ₿0.000000059	0.17	$6.45M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$708.44K ₿7.96	$10.54M ₿119.15	$6.45M ₿72.93
1937	Nakamoto Games NAKA	$0.09895 ₿0.0000011	-9.40	$6.43M ₿72.8	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.42	$17.82M ₿201.64	$6.43M ₿72.8
1956	Litentry LIT	$0.1389 ₿0.0000015	-1.70	$6.28M ₿70.95	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.09	$6.28M ₿70.95
1965	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.28	$6.23M ₿70.29	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.4K ₿0.97	$10M ₿112.93	$6.23M ₿70.29
1967	Pixels PIXEL	$0.008047 ₿0.000000091	-1.59	$6.21M ₿70.26	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.84M ₿52.06	$40.27M ₿455.61	$6.21M ₿70.26
1975	Crown by Third Time Games CROWN	$0.02446 ₿0.00000027	-9.85	$6.13M ₿69.26	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.3K ₿0.37	$6.13M ₿69.26	$6.13M ₿69.26
1990	OctaSpace OCTA	$0.1408 ₿0.0000015	-4.75	$5.98M ₿67.79	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.92K ₿3.26	$5.98M ₿67.79	$5.98M ₿67.79
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1996	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-5.89	$5.96M ₿67.37	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.54K ₿1.12	$5.96M ₿67.37	$5.96M ₿67.37
2007	WHY WHY	$0.00000001405 ₿0.00000000000015	-0.58	$5.9M ₿66.33	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$129.88K ₿1.46	$5.9M ₿66.33	$5.9M ₿66.33
2025	Dimitra DMTR	$0.008212 ₿0.000000092	-6.70	$5.71M ₿64.37	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$171.03K ₿1.91	$7.98M ₿90.04	$5.71M ₿64.37
2031	Aleph ALEPH	$0.03045 ₿0.00000034	-5.11	$5.68M ₿64.31	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$137.79K ₿1.56	$15.23M ₿172.48	$5.68M ₿64.31
2037	REN REN	$0.005585 ₿0.000000063	1.16	$5.59M ₿63.69	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.92K ₿5.04	$5.59M ₿63.69	$5.59M ₿63.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}