Страница результатов 7 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Wanchain WAN	$0.07059 ₿0.00000079	-0.83	$14.03M ₿158.53	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.82M ₿167.45	$14.03M ₿158.53
1388	Radicle RAD	$0.2818 ₿0.0000031	-3.55	$14.02M ₿158.32	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.15M ₿24.34	$28.14M ₿317.73	$14.02M ₿158.32
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.22	$13.97M ₿157.83	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.83K ₿1.49	$24.34M ₿274.94	$13.97M ₿157.83
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01395 ₿0.00000015	-1.62	$13.76M ₿155.62	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$40M ₿451.85	$28.03M ₿316.9	$13.76M ₿155.62
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.26	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.35K ₿0.21	$13.66M ₿154.26	$13.66M ₿154.26
1415	Autonolas OLAS	$0.05711 ₿0.00000064	-3.82	$13.44M ₿151.75	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$243.28K ₿2.75	$27M ₿304.84	$13.44M ₿151.75
1416	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.11	$13.39M ₿151.31	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.12K ₿5.07	$13.39M ₿151.31	$13.39M ₿151.31
1421	Ampleforth AMPL	$1.18 ₿0.000013	-0.20	$13.23M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.22K ₿0.09	$14.13M ₿159.59	$13.23M ₿149.48
1434	Luna by Virtuals LUNA	$0.01309 ₿0.00000014	-3.45	$13.09M ₿147.77	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$378.27K ₿4.27	$13.09M ₿147.77	$13.09M ₿147.77
1438	DexTools DEXT	$0.1833 ₿0.0000020	-7.38	$12.99M ₿146.69	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$87.97K ₿0.99	$20.64M ₿233	$12.99M ₿146.69
1440	Forta FORT	$0.02053 ₿0.00000023	1.00	$12.92M ₿145.87	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$204.15K ₿2.3	$20.53M ₿231.81	$12.92M ₿145.87
1441	MCOIN MCOIN	$0.07271 ₿0.00000082	-2.10	$12.88M ₿145.46	$0.07481 ₿0.00000083	$0.07272 ₿0.00000082	$257.89K ₿2.91	$36.39M ₿410.9	$12.88M ₿145.46
1445	Redbelly Network RBNT	$0.005342 ₿0.000000060	-8.43	$12.96M ₿146.42	$0.005916 ₿0.000000066	$0.005342 ₿0.000000060	$151.29K ₿1.71	$53.93M ₿609.3	$12.96M ₿146.42
1448	Morphware XMW	$0.01494 ₿0.00000016	-3.48	$12.72M ₿143.87	$0.01592 ₿0.00000017	$0.01494 ₿0.00000016	$164.53K ₿1.86	$18.46M ₿208.81	$12.72M ₿143.87
1449	TokenFi TOKEN	$0.003762 ₿0.000000042	-5.76	$12.7M ₿143.49	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.36M ₿15.35	$37.62M ₿425.1	$12.7M ₿143.49
1450	Orchid Protocol OXT	$0.02146 ₿0.00000024	-3.15	$12.7M ₿143.59	$0.02216 ₿0.00000024	$0.02148 ₿0.00000024	$1.1M ₿12.37	$21.46M ₿242.73	$12.7M ₿143.59
1454	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.64	$12.64M ₿142.66	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$446.32K ₿5.04	$24.99M ₿282.17	$12.64M ₿142.66
1455	GAME by Virtuals GAME	$0.01262 ₿0.00000014	-4.47	$12.62M ₿142.53	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.77K ₿8.36	$12.62M ₿142.53	$12.62M ₿142.53
1457	Humans.ai HEART	$0.001612 ₿0.000000018	0.24	$12.58M ₿142.18	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$160.03K ₿1.81	$12.58M ₿142.18	$12.58M ₿142.18
1467	TARS AI TAI	$0.02118 ₿0.00000023	-6.13	$12.48M ₿141.09	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$725.39K ₿8.19	$19.04M ₿215.23	$12.48M ₿141.09
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.31	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.56 ₿0	$12.42M ₿140.31	$12.42M ₿140.31
1475	TrustToken TRU	$0.008941 ₿0.00000010	-0.88	$12.28M ₿138.68	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.01M ₿22.69	$12.41M ₿140.17	$12.28M ₿138.68
1492	LUKSO LYX	$0.3957 ₿0.0000044	4.40	$12.08M ₿137.79	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$393.69K ₿4.45	$16.67M ₿190.05	$12.08M ₿137.79
1499	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.01	$11.97M ₿135.28	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$780.42K ₿8.81	$11.97M ₿135.28	$11.97M ₿135.28
1516	Zerebro ZEREBRO	$0.01158 ₿0.00000013	-4.55	$11.58M ₿130.8	$0.01214 ₿0.00000013	$0.01153 ₿0.00000013	$2.45M ₿27.61	$11.58M ₿130.8	$11.58M ₿130.8
1518	Gitcoin GTC	$0.1322 ₿0.0000014	-2.54	$11.59M ₿130.9	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$754.87K ₿8.53	$13.24M ₿149.61	$11.59M ₿130.9
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.18	$11.45M ₿129.39	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$630.1K ₿7.12	$12.46M ₿140.78	$11.45M ₿129.39
1526	Synapse SYN	$0.05202 ₿0.00000058	-3.77	$11.45M ₿129.38	$0.05411 ₿0.00000060	$0.05202 ₿0.00000058	$1.11M ₿12.52	$13.07M ₿147.65	$11.45M ₿129.38
1527	Oasys OAS	$0.00181 ₿0.000000020	2.09	$11.42M ₿128.88	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.25K ₿2.71	$18.07M ₿203.97	$11.42M ₿128.88
1531	Hooked Protocol HOOK	$0.03563 ₿0.00000040	-3.89	$11.39M ₿128.64	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.08M ₿46.03	$17.8M ₿200.99	$11.39M ₿128.64
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.84	$11.25M ₿127.06	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.3	$12.14M ₿137.14	$11.25M ₿127.06
1545	Radiant Capital RDNT	$0.008639 ₿0.000000097	-2.31	$11.17M ₿126.16	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$1.96M ₿22.12	$12.97M ₿146.46	$11.17M ₿126.16
1548	Swarms SWARMS	$0.01112 ₿0.00000012	-4.91	$11.14M ₿125.77	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.83M ₿20.63	$11.14M ₿125.77	$11.14M ₿125.77
1551	Fuel Network FUEL	$0.001563 ₿0.000000017	-0.05	$11.03M ₿124.57	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$93.87K ₿1.06	$15.98M ₿180.47	$11.03M ₿124.57
1559	RAMP RAMP	$0.02665 ₿0.00000030	0.56	$10.95M ₿123.72	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.46 ₿0	$26.65M ₿301.06	$10.95M ₿123.72
1565	DAO Maker DAO	$0.04331 ₿0.00000048	-1.07	$10.87M ₿122.78	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$415.97K ₿4.7	$12.03M ₿135.8	$10.87M ₿122.78
1569	OmiseGO OMG	$0.07734 ₿0.00000087	-1.54	$10.85M ₿125.58	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿13.67	$10.85M ₿125.58	$10.85M ₿125.58
1583	Vulcan Forged PYR	$0.4432 ₿0.0000050	-3.97	$10.6M ₿119.71	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿34.2	$22.18M ₿250.45	$10.6M ₿119.71
1587	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.45	$10.56M ₿119.3	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.43 ₿0	$12.66M ₿143.07	$10.56M ₿119.3
1591	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.36	$10.5M ₿118.71	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.6M ₿142.46	$10.5M ₿118.71
1595	PinLink PIN	$0.1309 ₿0.0000014	-2.56	$10.46M ₿118.15	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$425.09K ₿4.8	$13.08M ₿147.69	$10.46M ₿118.15
1596	TomoChain VIC	$0.08355 ₿0.00000094	-4.63	$10.45M ₿118.55	$0.08761 ₿0.00000097	$0.0836 ₿0.00000094	$797.94K ₿9.01	$17.55M ₿199.11	$10.45M ₿118.55
1597	Badger DAO BADGER	$0.5238 ₿0.0000059	-1.10	$10.45M ₿118.02	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$969.08K ₿10.96	$11.01M ₿124.35	$10.45M ₿118.02
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.28	$10.41M ₿117.53	$0.06827 ₿0.00000076	$0.06589 ₿0.00000073	$7.1K ₿0.08	$13.93M ₿157.29	$10.41M ₿117.53
1604	Bitcoin Gold BTG	$0.59 ₿0.0000066	-0.18	$10.33M ₿116.78	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.33M ₿116.78	$10.33M ₿116.78
1605	The Doge NFT DOG	$0.0007348 ₿0.0000000082	-2.34	$10.3M ₿116.34	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.55K ₿0.25	$12.76M ₿144.21	$10.3M ₿116.34
1609	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿115.89	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$264.64K ₿2.99	$11.39M ₿128.59	$10.26M ₿115.89
1610	Automata ATA	$0.01752 ₿0.00000019	-0.99	$10.33M ₿116.74	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.58M ₿198.61	$10.33M ₿116.74
1617	RSS3 RSS3	$0.01125 ₿0.00000012	-1.42	$10.14M ₿114.61	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.78M ₿20.13	$11.57M ₿130.67	$10.14M ₿114.61
1622	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.15	$10.03M ₿113.26	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.53K ₿2.98	$36.88M ₿416.48	$10.03M ₿113.26
1630	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.13	$9.96M ₿112.67	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.96M ₿112.67	$9.96M ₿112.67
1639	NEURALAI NEURAL	$0.9785 ₿0.000011	-1.07	$9.82M ₿110.91	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.1K ₿0.34	$9.82M ₿110.91	$9.82M ₿110.91
1644	Oraichain Token ORAI	$0.4935 ₿0.0000055	5.83	$9.65M ₿109.18	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.84K ₿2.89	$9.77M ₿110.53	$9.65M ₿109.18
1650	Ski Mask Dog SKI	$0.009588 ₿0.00000010	-4.72	$9.6M ₿108.51	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$297.87K ₿3.36	$9.6M ₿108.51	$9.6M ₿108.51
1654	Aavegotchi GHST	$0.1858 ₿0.0000020	-6.73	$9.51M ₿107.77	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.22	$9.8M ₿111.12	$9.51M ₿107.77
1661	NKN NKN	$0.01183 ₿0.00000013	-4.14	$9.42M ₿106.57	$0.01235 ₿0.00000013	$0.01183 ₿0.00000013	$507.17K ₿5.73	$9.43M ₿106.61	$9.42M ₿106.57
1682	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-5.44	$9.25M ₿104.59	$0.0000001418 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.12K ₿4.04	$9.25M ₿104.59	$9.25M ₿104.59
1701	UXLINK UXLINK	$0.01156 ₿0.00000013	-4.67	$9.08M ₿102.7	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$845.48K ₿9.55	$11.55M ₿130.62	$9.08M ₿102.7
1703	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.27	$9.07M ₿102.44	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.92M ₿89.41	$23.72M ₿267.83	$9.07M ₿102.44
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.94	$8.96M ₿101.22	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.05M ₿102.2	$8.96M ₿101.22
1711	Fwog FWOG	$0.00917 ₿0.00000010	-0.77	$8.92M ₿100.84	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.94	$8.92M ₿100.84	$8.92M ₿100.84
1717	Wexo WEXO	$0.02518 ₿0.00000028	-1.33	$8.87M ₿100.2	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.81K ₿1.56	$22.62M ₿255.48	$8.87M ₿100.2
1728	Ava AI AVA	$0.00881 ₿0.000000099	-7.24	$8.81M ₿99.43	$0.00952 ₿0.00000010	$0.008811 ₿0.000000099	$1.22M ₿12.55	$8.81M ₿99.43	$8.81M ₿99.43
1752	Crypto Trading Fund CTF	$0.07077 ₿0.00000080	-7.85	$8.51M ₿96.55	$0.0784 ₿0.00000087	$0.07077 ₿0.00000080	$563.16 ₿0.01	$8.51M ₿96.55	$8.51M ₿96.55
1754	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-4.32	$8.49M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.08	$8.49M ₿96.36	$8.49M ₿96.36
1767	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-2.87	$8.39M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.83K ₿4.36	$8.4M ₿94.77	$8.39M ₿94.65
1769	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.83	$8.35M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.5K ₿7.54	$8.35M ₿94.92	$8.35M ₿94.92
1772	NEM XEM	$0.0009185 ₿0.000000010	6.76	$8.26M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.81M ₿35.38	$8.26M ₿92.02	$8.26M ₿92.02
1789	Telos TLOS	$0.01914 ₿0.00000021	-2.56	$8.03M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.03M ₿90.99	$8.03M ₿90.99
1795	GamerCoin GHX	$0.01134 ₿0.00000012	-1.15	$7.97M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.71K ₿1.86	$9.16M ₿103.44	$7.97M ₿89.98
1798	Kekius Maximus KEKIUS	$0.007946 ₿0.000000089	-5.46	$7.95M ₿89.98	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$824.26K ₿9.26	$7.95M ₿89.98	$7.95M ₿89.98
1804	Tokemak TOKE	$0.0942 ₿0.0000010	1.39	$7.89M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.67K ₿0.27	$9.42M ₿106.69	$7.89M ₿89.38
1810	Pangolin PNG	$0.03494 ₿0.00000039	-0.64	$7.84M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$544.26K ₿2.05	$18.8M ₿211.01	$7.84M ₿88
1816	Acala ACA	$0.006643 ₿0.000000075	0.38	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.27M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1852	Bluzelle BLZ	$0.01567 ₿0.00000017	-4.03	$7.35M ₿82.84	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$186.07K ₿2.08	$7.83M ₿88.28	$7.35M ₿82.84
1855	Dora Factory DORA	$0.007313 ₿0.000000086	-10.98	$7.31M ₿86.34	$0.008239 ₿0.000000092	$0.0073 ₿0.000000086	$60.32K ₿0.61	$7.31M ₿86.34	$7.31M ₿86.34
1870	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.36	$7.18M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.27K ₿2.44	$7.63M ₿86.64	$7.18M ₿81.58
1882	Gearbox GEAR	$0.0007019 ₿0.0000000079	-10.48	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$209.6K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.07	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.75K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1888	Zircuit ZRC	$0.003072 ₿0.000000034	-6.72	$6.99M ₿78.85	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.38M ₿48.94	$30.75M ₿346.9	$6.99M ₿78.85
1896	crow with knife CAW	$0.000000008944 ₿0.00000000000010	-2.41	$6.95M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.09K ₿1.01	$6.95M ₿77.89	$6.95M ₿77.89
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.39	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.89K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1909	Altura ALU	$0.006839 ₿0.000000077	-6.17	$6.81M ₿76.7	$0.007297 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.81M ₿76.7	$6.81M ₿76.7
1910	MATH MATH	$0.03616 ₿0.00000040	2.89	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.94K ₿2.19	$7.23M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03963 ₿0.00000044	0.65	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.97K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1919	Contentos COS	$0.001282 ₿0.000000014	-2.19	$6.65M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.48K ₿4.41	$12.73M ₿144.13	$6.65M ₿75.36
1938	Clover Finance CLV	$0.005265 ₿0.000000059	-0.05	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$740.29K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1956	Nakamoto Games NAKA	$0.09605 ₿0.0000010	-12.86	$6.24M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿13.61	$17.29M ₿198.86	$6.24M ₿71.79
1958	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1960	ShapeShift FOX Token FOX	$0.009986 ₿0.00000011	-2.38	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.31K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1968	Pixels PIXEL	$0.007948 ₿0.000000090	-3.67	$6.15M ₿69.73	$0.008251 ₿0.000000092	$0.00796 ₿0.000000090	$4.83M ₿50.43	$39.91M ₿452.19	$6.15M ₿69.73
1978	Crown by Third Time Games CROWN	$0.0243 ₿0.00000027	-10.93	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.69K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.55K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1407 ₿0.0000015	-4.56	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$271.04K ₿3.1	$5.98M ₿67.64	$5.98M ₿67.64
1997	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-6.04	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.09K ₿1.11	$5.96M ₿67.4	$5.96M ₿67.4
2004	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.10	$5.91M ₿66.8	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$126.35K ₿1.43	$5.91M ₿66.8	$5.91M ₿66.8
2017	Dimitra DMTR	$0.008236 ₿0.000000093	-5.76	$5.72M ₿64.56	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.61K ₿2.01	$8M ₿90.3	$5.72M ₿64.56
2019	Aleph ALEPH	$0.03055 ₿0.00000034	-3.21	$5.7M ₿64.32	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.33K ₿1.53	$15.28M ₿172.5	$5.7M ₿64.32
2045	REN REN	$0.005561 ₿0.000000062	-1.25	$5.56M ₿62.85	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.47K ₿2.43	$5.56M ₿62.85	$5.56M ₿62.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}