เหรียญ ASC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ASC-20

ASC-20 (754)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$58,981 ₿1	-1.78	$1.17T ₿19.68M	$60,367 ₿1	$58,669 ₿1	$18.35B ₿512.94K	$1.24T ₿21M	$1.17T ₿19.68M
2	Ethereum ETH	$2,313.58 ₿0.050	-4.44	$278.41B ₿6.08M	$2,429.85 ₿0.051	$2,309.41 ₿0.050	$9.71B ₿267.46K	$278.41B ₿6.08M	$278.41B ₿6.08M
3	Tether USDT	$0.9993 ₿0.000014	-0.12	$118.66B ₿1.58M	$1 ₿0.000014	$0.9953 ₿0.000014	$25.59B ₿849.82K	$118.66B ₿1.58M	$118.66B ₿1.58M
4	Binance Coin BNB	$552.7 ₿0.0085	-0.29	$80.65B ₿1.31M	$562.12 ₿0.0085	$552.4 ₿0.0082	$793.32M ₿19.18K	$80.65B ₿1.31M	$80.65B ₿1.31M
5	Solana SOL	$131.31 ₿0.0024	-4.34	$61.51B ₿1.08M	$137.85 ₿0.0025	$130.73 ₿0.0024	$1.84B ₿49.13K	$76.79B ₿1.4M	$61.51B ₿1.08M
6	USD Coin USDC	$0.9992 ₿0.000014	-0.10	$35.68B ₿474.25K	$1 ₿0.000014	$0.995 ₿0.000014	$4.03B ₿97.15K	$35.68B ₿474.09K	$35.68B ₿474.25K
7	XRP XRP	$0.5705 ₿0.0000088	-3.81	$32.13B ₿487.14K	$0.5938 ₿0.0000090	$0.5703 ₿0.0000087	$779.6M ₿31.4K	$56.97B ₿884.76K	$32.13B ₿487.14K
8	Staked Ether STETH	$2,313.91 ₿0.050	-4.35	$22.57B ₿481.74K	$2,428.51 ₿0.051	$2,312.99 ₿0.050	$17.92M ₿2.45K	$22.57B ₿481.74K	$22.57B ₿481.74K
9	Dogecoin DOGE	$0.1028 ₿0.0000026	-2.59	$15.03B ₿388.46K	$0.1064 ₿0.0000027	$0.1023 ₿0.0000026	$460.41M ₿33.48K	$15.03B ₿388.48K	$15.03B ₿388.46K
10	The Open Network TON	$5.54 ₿0.000099	-2.38	$14.06B ₿344.64K	$5.75 ₿0.00010	$5.52 ₿0.000093	$296.71M ₿9.24K	$28.38B ₿506.94K	$14.06B ₿344.64K
11	TRON TRX	$0.1484 ₿0.0000017	0.68	$12.87B ₿152.95K	$0.1495 ₿0.0000017	$0.1471 ₿0.0000017	$298.03M ₿7.33K	$12.87B ₿152.95K	$12.87B ₿152.95K
12	Cardano ADA	$0.3368 ₿0.0000083	-4.76	$12.01B ₿294.48K	$0.356 ₿0.0000088	$0.3347 ₿0.0000083	$249.66M ₿7.88K	$15.16B ₿375.57K	$12.01B ₿294.48K
13	Avalanche AVAX	$23.78 ₿0.00067	-6.08	$9.66B ₿256.28K	$25.32 ₿0.00068	$23.69 ₿0.00066	$243.06M ₿7.56K	$10.62B ₿296.08K	$9.66B ₿256.28K
15	Wrapped Bitcoin WBTC	$58,965 ₿1.00071	-1.66	$9.02B ₿155.34K	$60,363 ₿1.0029	$58,980 ₿0.99	$102M ₿4.38K	$9.02B ₿155.34K	$9.02B ₿155.34K
16	Shiba Inu SHIB	$0.00001336 ₿0.00000000039	-2.63	$7.88B ₿233.85K	$0.00001387 ₿0.00000000040	$0.00001336 ₿0.00000000039	$172.04M ₿8.67K	$13.38B ₿396.85K	$7.88B ₿233.85K
18	ChainLink LINK	$10.77 ₿0.00025	-4.74	$6.55B ₿147.73K	$11.36 ₿0.00025	$10.78 ₿0.00024	$205.9M ₿5.73K	$10.77B ₿251.62K	$6.55B ₿147.73K
19	Bitcoin Cash BCH	$315.51 ₿0.0089	-3.57	$6.24B ₿176.58K	$329.17 ₿0.010	$314.48 ₿0.0088	$181.86M ₿18.15K	$6.63B ₿188.33K	$6.24B ₿176.58K
20	Polkadot DOT	$4.37 ₿0.00012	-1.91	$6.2B ₿164.49K	$4.56 ₿0.00012	$4.38 ₿0.00012	$151.49M ₿5K	$6.56B ₿174.35K	$6.2B ₿164.49K
21	LEO Token LEO	$5.72 ₿0.000086	0.17	$5.26B ₿79.96K	$5.75 ₿0.000086	$5.62 ₿0.000081	$381.73K ₿29.84	$5.6B ₿85.01K	$5.26B ₿79.96K
22	Dai DAI	$0.999 ₿0.000014	-0.10	$5.12B ₿71.14K	$1 ₿0.000014	$0.9958 ₿0.000014	$41.85M ₿4.63K	$5.12B ₿71.14K	$5.12B ₿71.14K
23	Uniswap UNI	$6.53 ₿0.00016	-2.04	$4.92B ₿120.73K	$6.83 ₿0.00016	$6.51 ₿0.00015	$118.76M ₿2.37K	$6.53B ₿160.17K	$4.92B ₿120.73K
24	Litecoin LTC	$63.05 ₿0.0014	-4.38	$4.74B ₿104.05K	$66.31 ₿0.0014	$63.05 ₿0.0013	$231.09M ₿9.51K	$5.31B ₿117.46K	$4.74B ₿104.05K
25	Near NEAR	$3.99 ₿0.000099	-4.65	$4.44B ₿105.66K	$4.26 ₿0.00010	$4 ₿0.000099	$164.15M ₿8.91K	$4.74B ₿117.88K	$4.44B ₿105.66K
26	Kaspa KAS	$0.1692 ₿0.0000019	-4.90	$4.2B ₿45.59K	$0.1799 ₿0.0000020	$0.1678 ₿0.0000019	$75.43M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
27	Internet Computer ICP	$8.2 ₿0.00022	-4.98	$3.91B ₿104.51K	$8.81 ₿0.00024	$8.22 ₿0.00022	$76.16M ₿4.01K	$4.35B ₿116.95K	$3.91B ₿104.51K
28	Wrapped eETH WEETH	$2,423.78 ₿0.052	-4.32	$3.83B ₿33.69K	$2,567.08 ₿0.053	$2,423.21 ₿0.052	$62.84M ₿637.44	$3.83B ₿33.69K	$3.83B ₿33.69K
29	Fetch.ai FET	$1.32 ₿0.000036	-5.59	$3.33B ₿37.87K	$1.43 ₿0.000037	$1.32 ₿0.000036	$251.24M ₿3.18K	$3.48B ₿41.85K	$3.33B ₿37.87K
30	Monero XMR	$170.44 ₿0.0019	0.51	$3.13B ₿35.7K	$171.6 ₿0.0019	$169.5 ₿0.0018	$43.92M ₿703.41	$3.13B	$3.13B ₿35.7K
31	Pepe PEPE	$0.00000733 ₿0.00000000010	-5.61	$3.08B ₿42.25K	$0.000007809 ₿0.00000000010	$0.00000733 ₿0.000000000098	$611.33M ₿7.64K	$3.08B ₿42.25K	$3.08B ₿42.25K
32	Aptos APT	$5.86 ₿0.00017	-3.07	$2.93B ₿69.43K	$6.16 ₿0.00019	$5.86 ₿0.00017	$93.16M ₿4.59K	$6.55B ₿189.76K	$2.93B ₿69.43K
33	Sui SUI	$1.08 ₿0.000021	2.39	$2.89B ₿28.5K	$1.13 ₿0.000023	$1.05 ₿0.000021	$567.44M ₿3.82K	$10.78B ₿219.89K	$2.89B ₿28.5K
34	Stellar XLM	$0.09486 ₿0.0000018	-2.34	$2.81B ₿54.15K	$0.09731 ₿0.0000019	$0.09483 ₿0.0000018	$36.89M ₿1.36K	$4.74B ₿93.79K	$2.81B ₿54.15K
35	POL (ex-MATIC) POL	$0.3904 ₿0.000012	-3.72	$2.78B ₿1.74K	$0.4086 ₿0.000013	$0.3904 ₿0.000012	$45.99M ₿11.63	$4.01B ₿129.67K	$2.78B ₿1.74K
36	Ethena USDe USDE	$0.9981 ₿0.000014	-0.06	$2.66B ₿34.16K	$1 ₿0.000014	$0.996 ₿0.000014	$42M ₿3.35K	$2.66B ₿34.16K	$2.66B ₿34.16K
37	Ethereum Classic ETC	$17.76 ₿0.00047	-4.68	$2.64B ₿69.11K	$18.64 ₿0.00048	$17.76 ₿0.00046	$87.46M ₿4.09K	$3.74B ₿99.41K	$2.64B ₿69.11K
38	First Digital USD FDUSD	$1 ₿0.000014	-0.17	$2.52B ₿48.53K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.6B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
39	Blockstack STX	$1.53 ₿0.000044	-5.24	$2.27B ₿64.91K	$1.62 ₿0.000047	$1.53 ₿0.000044	$51.28M ₿1.27K	$2.78B ₿81.26K	$2.27B ₿64.91K
40	OKB OKB	$38.47 ₿0.00082	-2.46	$2.31B ₿49.74K	$39.46 ₿0.00083	$38.26 ₿0.00081	$3.02M ₿131.07	$9.07B ₿195.59K	$2.31B ₿49.74K
41	Bittensor TAO	$300.46 ₿0.0089	-8.39	$2.23B ₿58.76K	$334.8 ₿0.0093	$301.38 ₿0.0080	$83.83M ₿1.02K	$6.34B ₿187.78K	$2.23B ₿58.76K
42	Crypto.com Coin CRO	$0.08033 ₿0.0000020	-2.54	$2.17B ₿55.56K	$0.08299 ₿0.0000021	$0.08006 ₿0.0000020	$3.52M ₿345.91	$2.41B ₿62.55K	$2.17B ₿55.56K
43	Aave [New] AAVE	$142.92 ₿0.0018	1.98	$2.14B ₿27.26K	$149.68 ₿0.0018	$140.15 ₿0.0017	$422.58M ₿2.81K	$2.29B ₿29.47K	$2.14B ₿27.26K
44	Immutable IMX	$1.27 ₿0.000037	-3.09	$2.05B ₿53.58K	$1.34 ₿0.000039	$1.28 ₿0.000037	$46.88M ₿841.95	$2.56B ₿75.31K	$2.05B ₿53.58K
45	Filecoin FIL	$3.45 ₿0.00012	-5.78	$2.02B ₿65.49K	$3.68 ₿0.00013	$3.43 ₿0.00012	$127.22M ₿4.95K	$6.76B ₿240.11K	$2.02B ₿65.49K
46	Render Token RENDER	$4.93 ₿0.00013	-5.92	$1.94B ₿50.39K	$5.27 ₿0.00013	$4.9 ₿0.00013	$204.01M ₿2.07K	$2.63B ₿70.21K	$1.94B ₿50.39K
47	Hedera Hashgraph HBAR	$0.04985 ₿0.0000014	-3.22	$1.84B ₿49.45K	$0.0519 ₿0.0000015	$0.04975 ₿0.0000014	$22.87M ₿926.12	$2.49B ₿73.33K	$1.84B ₿49.45K
48	Mantle MNT	$0.5566 ₿0.000018	-3.35	$1.83B ₿61.48K	$0.5798 ₿0.000019	$0.5564 ₿0.000018	$56.46M ₿1.01K	$3.48B ₿117.12K	$1.83B ₿61.48K
49	Injective Protocol INJ	$18.58 ₿0.00047	-5.14	$1.82B ₿42.51K	$20.17 ₿0.00048	$18.51 ₿0.00046	$102.06M ₿1.86K	$1.86B ₿47.21K	$1.82B ₿42.51K
50	Arbitrum ARB	$0.5104 ₿0.000021	-3.78	$1.78B ₿55.94K	$0.5399 ₿0.000022	$0.5105 ₿0.000020	$152.22M ₿5.3K	$5.1B ₿210.77K	$1.78B ₿55.94K
51	Optimism OP	$1.46 ₿0.000043	-6.56	$1.74B ₿43.94K	$1.59 ₿0.000045	$1.47 ₿0.000043	$100.84M ₿3.82K	$6.3B ₿187.55K	$1.74B ₿43.94K
52	VeChain VET	$0.02137 ₿0.00000063	-4.32	$1.73B ₿46.12K	$0.02245 ₿0.00000066	$0.02126 ₿0.00000062	$13.98M ₿1.38K	$1.84B ₿54.53K	$1.73B ₿46.12K
53	Cosmos ATOM	$4.05 ₿0.00015	-4.57	$1.58B ₿60.66K	$4.25 ₿0.00015	$4.04 ₿0.00015	$90.76M ₿3.6K	$1.58B ₿60.7K	$1.58B ₿60.66K
54	WhiteBIT Coin WBT	$10.91 ₿0.00012	-0.51	$1.57B ₿18.11K	$10.99 ₿0.00012	$10.88 ₿0.00012	$2.54M ₿233.74	$3.77B ₿44.67K	$1.57B ₿18.11K
55	dogwifhat WIF	$1.5 ₿0.000049	-4.32	$1.5B ₿49.99K	$1.59 ₿0.000056	$1.49 ₿0.000049	$225.05M ₿7.3K	$1.5B ₿49.99K	$1.5B ₿49.99K
56	Maker MKR	$1,532.92 ₿0.049	-4.45	$1.43B ₿45.73K	$1,620 ₿0.050	$1,533.07 ₿0.048	$52.76M ₿1.97K	$1.5B ₿48.35K	$1.43B ₿45.73K
57	Fantom FTM	$0.5045 ₿0.000014	6.58	$1.41B ₿40.72K	$0.5251 ₿0.000015	$0.4734 ₿0.000013	$317.81M ₿10.68K	$1.6B ₿46.11K	$1.41B ₿40.72K
59	The Graph GRT	$0.142 ₿0.0000046	-4.44	$1.36B ₿44.46K	$0.1499 ₿0.0000049	$0.1416 ₿0.0000046	$31.42M ₿1.35K	$1.54B ₿50.71K	$1.36B ₿44.46K
60	Thorchain RUNE	$3.93 ₿0.00010	-1.92	$1.32B ₿34.56K	$4.17 ₿0.00010	$3.92 ₿0.00010	$154.34M ₿5.37K	$1.63B ₿42.91K	$1.32B ₿34.56K
61	Bitget Token BGB	$0.9358 ₿0.000018	-0.85	$1.31B ₿25.02K	$0.9499 ₿0.000019	$0.9353 ₿0.000017	$20.04M ₿911.48	$1.87B ₿35.74K	$1.31B ₿25.02K
62	Theta Network THETA	$1.3 ₿0.000039	0.16	$1.3B ₿39.59K	$1.35 ₿0.000042	$1.3 ₿0.000039	$24.64M ₿2.97K	$1.3B ₿39.59K	$1.3B ₿39.59K
63	Rocket Pool ETH RETH	$2,583.53 ₿0.056	-4.96	$1.27B ₿29.52K	$2,729.69 ₿0.056	$2,583.79 ₿0.055	$2.45M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
64	Helium HNT	$7.47 ₿0.000079	3.54	$1.27B ₿12.94K	$7.61 ₿0.000082	$7.03 ₿0.000078	$16.14M ₿718.39	$1.67B ₿17.65K	$1.27B ₿12.94K
66	Arweave AR	$18.94 ₿0.00044	-5.26	$1.24B ₿28.72K	$20.32 ₿0.00046	$18.87 ₿0.00043	$58.95M ₿462.18	$1.24B ₿28.72K	$1.24B ₿28.72K
67	Matic Network MATIC	$0.3882 ₿0.000012	-3.92	$1.22B ₿118.78K	$0.4066 ₿0.000013	$0.3875 ₿0.000012	$6.68M ₿5.85K	$3.88B ₿127.96K	$1.22B ₿118.78K
68	Mantle Staked Ether METH	$2,408.34 ₿0.051	-4.39	$1.17B ₿25.31K	$2,533.28 ₿0.052	$2,409.81 ₿0.051	$7.41M ₿159.95	$1.17B ₿25.31K	$1.17B ₿25.31K
69	FLOKI FLOKI	$0.00012 ₿0.0000000027	-4.27	$1.17B ₿26.82K	$0.0001266 ₿0.0000000029	$0.00012 ₿0.0000000027	$160.56M ₿2.39K	$1.21B ₿27.61K	$1.17B ₿26.82K
70	Bonk BONK	$0.00001645 ₿0.00000000031	-4.11	$1.14B ₿20.66K	$0.00001743 ₿0.00000000032	$0.00001637 ₿0.00000000031	$69.26M ₿1.46K	$1.54B ₿29.24K	$1.14B ₿20.66K
71	Quant QNT	$72.7 ₿0.0016	-1.98	$1.06B ₿24.58K	$75.84 ₿0.0017	$72.54 ₿0.0016	$15.16M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
72	Sei SEI	$0.2977 ₿0.0000096	-0.29	$1.05B ₿25.74K	$0.3166 ₿0.000010	$0.2979 ₿0.0000095	$153.43M ₿1.62K	$2.98B ₿96.24K	$1.05B ₿25.74K
73	Algorand ALGO	$0.1259 ₿0.0000032	-4.08	$1.04B ₿26.57K	$0.1316 ₿0.0000034	$0.1259 ₿0.0000032	$33.81M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
74	Gatechain Token GT	$8 ₿0.00011	-1.46	$1.02B ₿15.18K	$8.14 ₿0.00011	$8 ₿0.00010	$952.15K ₿311.85	$2.4B ₿34.09K	$1.02B ₿15.18K
75	Pyth Network PYTH	$0.2817 ₿0.000010	-3.68	$1.02B ₿16.31K	$0.2986 ₿0.000011	$0.2806 ₿0.000010	$26.47M ₿1.09K	$2.82B ₿108.72K	$1.02B ₿16.31K
76	Celestia TIA	$4.8 ₿0.00016	3.90	$1.01B ₿28.75K	$5.08 ₿0.00016	$4.62 ₿0.00016	$165.4M ₿1.37K	$5.14B ₿168.81K	$1.01B ₿28.75K
77	Jupiter JUP	$0.7318 ₿0.000018	-4.99	$987.63M ₿25.28K	$0.7757 ₿0.000020	$0.7276 ₿0.000018	$48.9M ₿2.35K	$7.32B ₿187.28K	$987.63M ₿25.28K
79	KuCoin Shares KCS	$7.98 ₿0.00015	-2.95	$941.36M ₿14.72K	$8.23 ₿0.00015	$7.95 ₿0.00014	$74.71K ₿3.11	$1.14B ₿21.99K	$941.36M ₿14.72K
80	Bitcoin SV BSV	$46.57 ₿0.0013	-4.03	$920.31M ₿26.35K	$49.04 ₿0.0013	$46.52 ₿0.0013	$11.16M ₿597.4	$978.21M ₿28.11K	$920.31M ₿26.35K
81	MANTRA DAO OM	$1.07 ₿0.000011	-2.50	$903.65M ₿9.66K	$1.11 ₿0.000012	$1.07 ₿0.000010	$23.98M ₿1.2K	$952.65M ₿10.59K	$903.65M ₿9.66K
82	Lido DAO LDO	$0.9888 ₿0.000038	-3.79	$888.38M ₿34.59K	$1.04 ₿0.000040	$0.9855 ₿0.000037	$79.72M ₿1.22K	$992.3M ₿38.79K	$888.38M ₿34.59K
83	Ondo ONDO	$0.6099 ₿0.000010	-5.22	$880.77M ₿15.67K	$0.6538 ₿0.000011	$0.6055 ₿0.000010	$230.35M ₿2.36K	$6.1B ₿108.52K	$880.77M ₿15.67K
84	Renzo Restaked ETH EZETH	$2,353.12 ₿0.051	-4.31	$857.05M ₿0	$2,469.87 ₿0.051	$2,352.42 ₿0.050	$12.7M ₿585.21	$857.05M	$857.05M ₿0
86	Flow FLOW	$0.5399 ₿0.000017	-3.29	$831.98M ₿26.23K	$0.5648 ₿0.000018	$0.5388 ₿0.000017	$17.02M ₿608.01	$831.98M ₿26.23K	$831.98M ₿26.23K
87	BitTorrent BTT	$0.0000008559 ₿0.000000000021	-1.89	$828.28M ₿20.58K	$0.0000008747 ₿0.000000000021	$0.0000008521 ₿0.000000000021	$17.94M ₿622.74	$846.89M ₿21.04K	$828.28M ₿20.58K
88	Core CORE	$0.896 ₿0.000031	-4.95	$816.52M ₿28.25K	$0.956 ₿0.000035	$0.8926 ₿0.000031	$26.9M ₿1.6K	$1.88B ₿67.47K	$816.52M ₿28.25K
89	Fasttoken FTN	$2.49 ₿0.000026	-1.80	$815.1M ₿8.11K	$2.54 ₿0.000026	$2.46 ₿0.000025	$67.95M ₿317.53	$2.2B ₿22.98K	$815.1M ₿8.11K
90	ether.fi Staked ETH EETH	$2,305.95 ₿0.051	-4.62	$795.16M ₿20.76K	$2,431.82 ₿0.051	$2,306.31 ₿0.050	$12.56K ₿2.15	$4.64B ₿54.93K	$795.16M ₿20.76K
91	Notcoin NOT	$0.007457 ₿0.00000000054	-3.74	$764.37M	$0.007896	$0.007454	$87.7M	$764.37M	$764.37M
92