Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3831	BasedAI BASEDAI	$0.02647 ₿0.00000029	-9.18	$944.31K ₿9.83	$0.02915 ₿0.00000032	$0.02171 ₿0.00000024	$46K ₿0.52	$944.31K ₿9.83	$944.31K ₿9.83
3833	Shark Cat SC	$0.0009521 ₿0.000000010	2.82	$942.87K ₿10.66	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.25K ₿2.66	$942.87K ₿10.66	$942.87K ₿10.66
3853	CANTO CANTO	$0.001524 ₿0.000000017	-1.11	$927.84K ₿10.46	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$927.84K ₿10.46
3872	WeatherXM WXM	$0.03159 ₿0.00000035	4.46	$912.98K ₿10.29	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.72K ₿1.05	$3.16M ₿35.62	$912.98K ₿10.29
3930	Billy BILLY	$0.0008789 ₿0.0000000099	-0.74	$863.83K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.53K ₿1.3	$863.83K ₿9.7	$863.83K ₿9.7
3951	Moon Tropica CAH	$0.3057 ₿0.0000034	8.17	$857.6K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.7M ₿120.69	$857.6K ₿9.67
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4093	LooksRare LOOKS	$0.0007763 ₿0.0000000087	-2.80	$771K ₿8.73	$0.0008127 ₿0.0000000090	$0.0007717 ₿0.0000000086	$180.85K ₿2.06	$771K ₿8.73	$771K ₿8.73
4200	MEOW MEOW	$0.000007809 ₿0.000000000088	0.13	$702.98K ₿7.92	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$155.49 ₿0	$702.98K ₿7.92	$702.98K ₿7.92
4424	Doland Tremp TREMP	$0.005939 ₿0.000000067	-0.13	$593.67K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.52K ₿1.75	$593.67K ₿6.7	$593.67K ₿6.7
4456	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4643	LandWolf WOLF	$0.00004953 ₿0.00000000056	0.44	$495.18K ₿5.61	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.18 ₿0	$495.18K ₿5.61	$495.18K ₿5.61
4677	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.47	$487.25K ₿5.49	$0.000113 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.17 ₿0	$487.25K ₿5.49	$487.25K ₿5.49
4748	LeverFi LEVER	$0.00001311 ₿0.00000000014	5.56	$458.99K ₿5.19	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$256.29K ₿2.89	$459K ₿5.19	$458.99K ₿5.19
4787	Loom Network (NEW) LOOM	$0.0003592 ₿0.0000000040	0.87	$446.48K ₿4.28	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$453.73 ₿0.01	$466.98K ₿4.48	$446.48K ₿4.28
4912	pSTAKE Finance PSTAKE	$0.0008126 ₿0.0000000093	-8.95	$406.35K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$361.39K ₿4.07	$406.35K ₿4.68	$406.35K ₿4.68
5019	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	0.91	$378.17K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$867.35 ₿0.01	$918.54K ₿10.37	$378.17K ₿4.27
5239	Maple MPL	$0.1845 ₿0.0000020	0.26	$322.87K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.08K ₿0.54	$1.85M ₿20.84	$322.87K ₿3.64
5302	aBTC ABTC	$88,476 ₿0.99	0.16	$308.17K ₿2.76	$88,656 ₿1.00036	$87,067 ₿0.98	$35.33K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5599	Linear LINA	$0.00003405 ₿0.00000000028	-27.16	$253.26K ₿2.86	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.23K ₿0.02	$253.34K ₿2.86	$253.26K ₿2.86
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5836	Rally RLY	$0.00004275 ₿0.00000000048	-5.21	$214.36K ₿2.41	$0.00004512 ₿0.00000000051	$0.00004266 ₿0.00000000048	$1.49K ₿0.02	$641.56K ₿7.23	$214.36K ₿2.41
6319	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.89K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.89K ₿1.8	$159.89K ₿1.8
7466	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.44K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7475	MAX MAX	$0.00007983 ₿0.00000000089	0.15	$80.2K ₿0.9	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$705.34 ₿0.01	$80.2K ₿0.9	$80.2K ₿0.9
7630	Krypton DAO KRD	$0.0007152 ₿0.0000000080	9.10	$73.29K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.91K ₿0.04	$7.15M ₿80.71	$73.29K ₿0.83
7757	Storm STMX	$0.000006209 ₿0.000000000070	-24.07	$68.34K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.68 ₿0	$77.66K ₿0.88	$68.34K ₿0.77
8235	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8389	WigoSwap WIGO	$0.00002724 ₿0.00000000030	-3.20	$48.88K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.32 ₿0	$48.88K ₿0.55	$48.88K ₿0.55
8483	Akuma Inu AKUMA	$0.00000006883 ₿0.00000000000077	-22.69	$45.89K ₿0.52	$0.00000008904 ₿0.00000000000099	$0.00000006862 ₿0.00000000000077	$4.27K ₿0.05	$45.89K ₿0.52	$45.89K ₿0.52
8688	LIMITUS LMT	$0.00006093 ₿0.00000000068	-5.33	$40.43K ₿0.46	$0.00006509 ₿0.00000000072	$0.00006061 ₿0.00000000068	$731.84 ₿0.01	$40.43K ₿0.46	$40.43K ₿0.46
11350	Matr1x Fire FIRE	$0.0001569 ₿0.0000000017	2.19	$10.48K ₿0.12	$0.0001569 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.99K ₿0.03	$151.58K ₿1.7	$10.48K ₿0.12
—	Leash LEASH	$0.00000476 ₿0.000000000054	-17.78	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000475 ₿0.000000000053	$4.08K ₿0.05	$0.52 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00447 ₿0.000000051	-2.59	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.85K ₿0.04	$4.47M ₿51.88	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,571.64 ₿0.017	0.10	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$74.66K ₿0.85	$153.41M ₿1.73K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1167 ₿0.0000013	-2.50	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$59.62K ₿0.34	$67.32M ₿764.94	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06321 ₿0.00000071	-2.95	$0 ₿0	$0.06515 ₿0.00000073	$0.06244 ₿0.00000069	$264.91 ₿0	$404.54K ₿4.56	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2366 ₿0.0000026	-13.70	$0 ₿0	$0.2747 ₿0.0000030	$0.2264 ₿0.0000025	$990.84 ₿0.01	$8.53M ₿96.24	$0 ₿0
—	Fantom FTM	$0.08613 ₿0.00000098	2.96	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$273.47M ₿3.11K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8014 ₿0.0000090	-0.25	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$14.46K ₿0.12	$801.46M ₿9.04K	$0 ₿0
—	INSURANCE INSURANCE	$290.11 ₿0.0032	-0.21	$0 ₿0	$291.65 ₿0.0032	$286.5 ₿0.0032	$17.24K ₿0.19	$28.45B ₿320.7K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.02	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.26	$0 ₿0
—	Bazaars BZR	$35.21 ₿0.00039	-0.73	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$660.18K ₿7.44	$19.56B ₿220.57K	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.000000010	-12.50	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$7.56K ₿0.09	$834.49K ₿10.09	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001213 ₿0.0000000013	0.03	$0 ₿0	$0.0001228 ₿0.0000000013	$0.0001201 ₿0.0000000013	$312.02 ₿0.01	$18.07M ₿203.1	$0 ₿0
—	EOS EOS	$0.1107 ₿0.0000012	-2.52	$0 ₿0	$0.115 ₿0.0000012	$0.11 ₿0.0000012	$113.15K ₿1.27	$232.57M ₿2.65K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$5,031.07 ₿0.056	0.58	$0 ₿0	$5,076.86 ₿0.057	$4,998.49 ₿0.055	$151.12K ₿1.71	$2.88B ₿32.55K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006335 ₿0.000000071	-3.20	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$35.2 ₿0	$49.23K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07228 ₿0.00000081	-0.46	$0 ₿0	$0.07275 ₿0.00000082	$0.07199 ₿0.00000080	$47.85 ₿0	$1.45M ₿16.31	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006053 ₿0.000000068	-0.79	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.17K ₿0.58	$3.03M ₿34.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01282 ₿0.00000014	3.42	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$788.72 ₿0.01	$10.26M ₿115.94	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0735 ₿0.00000082	-11.08	$0 ₿0	$0.09924 ₿0.0000011	$0.07287 ₿0.00000082	$797.39K ₿8.96	$458.13M ₿5.14K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}