Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (888)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Flamingo Finance FLM	$0.02121 ₿0.0000019	7.44	$11.52M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.31M ₿271.31	$11.52M ₿1.13K	$11.52M ₿1.13K
1416	Hoppy HOPPY	$0.00002731	-2.83	$11.47M	$0.00002873	$0.00002604	$2.8M	$11.47M	$11.47M
1422	Sidus SIDUS	$0.001028 ₿0.00000015	-11.92	$11.4M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.19M ₿27.98	$19.48M ₿3.37K	$11.4M ₿1.68K
1424	Pixer Eternity PXT	$0.005291 ₿0.00000028	-24.44	$11.39M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$47.82K ₿1.66	$52.92M ₿2.85K	$11.39M ₿7.87
1425	Propbase PROPS	$0.02819 ₿0.0000028	-1.32	$11.37M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.68M ₿17.69	$33.82M ₿3.47K	$11.37M ₿995.45
1427	MMX MMX	$0.07134 ₿0.000031	26.50	$11.34M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.01K ₿0.12	$35.66M ₿4.76K	$11.34M ₿0
1429	Aleph ALEPH	$0.06045 ₿0.0000034	-3.20	$11.27M ₿649.95	$0.06246 ₿0.0000046	$0.05895 ₿0.0000029	$321.01K ₿175.09	$30.23M ₿1.74K	$11.27M ₿649.95
1447	Sovryn SOV	$0.1826 ₿0.000034	-0.08	$10.94M ₿2.07K	$0.1829 ₿0.000035	$0.1808 ₿0.000033	$28.78K ₿5.79	$18.26M ₿3.46K	$10.94M ₿2.07K
1467	Pirate Nation Token PIRATE	$0.05134	-2.64	$10.52M	$0.05469	$0.05008	$2.82M	$50.71M	$10.52M
1492	REN REN	$0.01005 ₿0.0000013	-0.34	$10.06M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$849.51K ₿273.18	$10.06M ₿1.37K	$10.06M ₿1.37K
1498	sETH2 SETH2	$1,760.81 ₿0.050	-1.41	$9.88M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.53 ₿0.01	$9.88M ₿1.15K	$9.88M ₿1.15K
1511	Tenset 10SET	$0.05805 ₿0.000020	-2.20	$9.71M ₿3.39K	$0.05936 ₿0.000020	$0.05784 ₿0.000016	$164.29K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1515	LOCK IN LOCKIN	$0.009703	-8.55	$9.66M	$0.01061	$0.008885	$599.24K	$9.66M	$9.66M
1522	MAGA TRUMP	$0.2078 ₿0.000084	-6.98	$9.36M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$278.64K ₿32.7	$9.36M ₿3.93K	$9.36M ₿3.93K
1546	pSTAKE Finance PSTAKE	$0.01821 ₿0.0000017	18.59	$9M ₿814.07	$0.02423 ₿0.0000019	$0.01454 ₿0.0000017	$20.54M ₿18.89	$9M ₿884.86	$9M ₿814.07
1563	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.44	$8.95M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.72M ₿31.87	$8.95M ₿570.61	$8.95M ₿552.55
1573	LIMITUS LMT	$0.01069	-23.55	$8.89M	$0.01398	$0.01009	$569.41K	$8.89M	$8.89M
1580	Mother Iggy MOTHER	$0.008886	1.57	$8.75M	$0.008977	$0.008047	$1.72M	$8.75M	$8.75M
1581	SaitaChain Coin STC	$0.0002067 ₿0.000000023	-6.62	$8.73M ₿995.45	$0.0002272 ₿0.000000024	$0.0002009 ₿0.000000022	$24.95K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1590	Tectum TET	$1.15 ₿0.00036	-3.30	$8.56M ₿2.71K	$1.19 ₿0.00036	$1.13 ₿0.00035	$197.42K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1603	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-5.45	$8.56M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$623.14K ₿10.16	$8.56M ₿286.59	$8.56M ₿0
1609	Sovrun SOVRN	$0.009878	-0.52	$8.33M	$0.01025	$0.009493	$1.6M	$8.97M	$8.33M
1614	Steem Dollars SBD	$0.8622 ₿0.000065	-0.08	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.8576 ₿0.000065	$1.1M ₿13.91	$8.29M	$8.29M ₿866.08
1628	LinqAI LNQ	$0.03531 ₿0.0000024	-2.93	$8.08M ₿367.77	$0.03638 ₿0.0000026	$0.03461 ₿0.0000024	$323.22K ₿4.63	$31.79M ₿2.45K	$8.08M ₿367.77
1655	Nuls NULS	$0.06772 ₿0.000012	-4.61	$7.65M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$7.87M ₿199.6	$8.95M ₿1.62K	$7.65M ₿1.38K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	Foxy FOXY	$0.001806	10.89	$7.21M	$0.002424	$0.001611	$10.36M	$18.03M	$7.21M
1692	TRAC (Ordinals) TRAC	$0.3649 ₿0.000055	-5.52	$7.68M ₿1.18K	$0.389 ₿0.000063	$0.354 ₿0.000053	$579.42K ₿15.18	$7.68M ₿1.18K	$7.68M ₿1.18K
1709	Dream Machine Token DMT	$7.03 ₿0.0013	-6.89	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$170.84K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1735	Kin KIN	$0.00000251 ₿0.00000000029	0.67	$6.66M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$260.06K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1736	Shrapnel SHRAP	$0.005384 ₿0.0000035	-4.26	$6.67M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$222.25K ₿26.34	$16.18M ₿10.57K	$6.67M ₿1.54K
1737	PlayDapp PDA	$0.01074 ₿0.0000017	-13.67	$6.64M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.74M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1764	Krypton DAO KRD	$0.06163 ₿0.000011	3.20	$6.31M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.58K ₿0.1	$616.32M ₿116.57K	$6.31M ₿1.19K
1769	f(x) Coin FX	$0.09575 ₿0.0000028	3.42	$6.34M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.03M ₿39.52	$6.34M ₿2.03K	$6.34M ₿2.03K
1793	CANTO CANTO	$0.009915 ₿0.0000031	1.86	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$224.08K ₿137.83	$9.92M ₿3.16K	$6.03M ₿1.84K
1819	Moon Tropica CAH	$2.09 ₿0.00053	-7.41	$5.86M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$38.11K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1822	Klima DAO KLIMA	$0.3074 ₿0.000041	-1.61	$5.82M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$83.44K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1823	Wexo WEXO	$0.05502 ₿0.000030	-2.50	$5.79M ₿1.57K	$0.0566 ₿0.000032	$0.05492 ₿0.000028	$202.79K ₿0.01	$51.02M ₿28.01K	$5.79M ₿1.57K
1892	Resistance Dog REDO	$0.05349 ₿0.0000092	0.13	$5.31M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$821.42K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1903	Matr1x Fire FIRE	$0.07876 ₿0.000015	24.60	$5.25M ₿141.09	$0.1083 ₿0.000016	$0.06321 ₿0.000015	$2.68M ₿172.71	$11.46M ₿2.76K	$5.25M ₿141.09
1917	MAX MAX	$0.005118	-1.50	$5.11M	$0.005554	$0.004745	$1.19M	$5.11M	$5.11M
1918	ZynCoin ZYN	$0.005649 ₿0.0000010	-0.03	$5.11M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$67.94K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1921	Swarm Markets SMT	$0.06162 ₿0.000015	-7.43	$5.09M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$33.86K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
1931	Rally RLY	$0.000989 ₿0.00000025	-0.91	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.75K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
2065	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2079	Akuma Inu AKUMA	$0.000006039	12.34	$4.08M	$0.000006219	$0.000005049	$189.51K	$4.08M	$4.08M
2109	MAGA Hat MAGA	$0.00000967	-14.25	$3.97M	$0.00001185	$0.000009429	$3.75M	$4M	$3.97M
2141	Decubate DCB	$0.01019 ₿0.0000018	-2.14	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$45.52K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2179	Data Ownership Protocol DOP	$0.0003664	10.67	$3.63M	$0.000367	$0.0003167	$2.99M	$8.56M	$3.63M
2206	Doland Tremp TREMP	$0.03506 ₿0.0000098	9.97	$3.51M ₿0	$0.04 ₿0.000011	$0.03188 ₿0.0000096	$689.06K ₿19.67	$3.51M	$3.51M ₿0
2335	Shark Cat SC	$0.00306 ₿0.0000012	-0.01	$3.03M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$766.23K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2348	Chainge Finance XCHNG	$0.006037 ₿0.0000033	-5.91	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$245.38K ₿63.47	$7.25M ₿4.05K	$2.99M ₿1.67K
2370	Dynex DNX	$0.02846 ₿0.0000098	2.00	$2.91M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$223.28K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2398	Billy BILLY	$0.00286	1.20	$2.82M	$0.003073	$0.002579	$2.43M	$2.82M	$2.82M
2456	Cream CREAM	$1.16 ₿0.00069	-0.50	$2.68M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$120.18K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2625	LandWolf WOLF	$0.000222	-5.59	$2.22M	$0.0002394	$0.0002095	$630.74K	$2.22M	$2.22M
2639	Spacemesh $SMH	$0.03058 ₿0.000048	3.16	$2.2M ₿0	$0.03103 ₿0.000050	$0.0293 ₿0.000046	$1.02M ₿10.88	$2.2M	$2.2M ₿0
2962	COCOS BCX COMBO	$0.01923 ₿0.000013	-17.08	$1.56M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.13M ₿56.38	$1.89M ₿1.39K	$1.56M ₿987.06
3172	Linear LINA	$0.0001285 ₿0.00000018	-12.53	$1.28M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$381.91K ₿133.06	$1.28M ₿1.89K	$1.28M ₿1.15K
3239	PUPS (Ordinals) [OLD] PUPS	$0.1535 ₿0.00049	1.33	$1.19M ₿3.86K	$0.1549 ₿0.00055	$0.1481 ₿0.00047	$13.64 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3247	WigoSwap WIGO	$0.0006647 ₿0.00000020	-0.55	$1.19M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.85K ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3285	QuantixAI QAI	$81.04 ₿0.000016	-0.09	$1.16M ₿0	$81.59 ₿0.000018	$79.82 ₿0.000015	$6.7M ₿0.34	$810.27M ₿1.09	$1.16M ₿0
3287	EverGrowCoin EGC	$0.000000002484 ₿0.0000000000016	-1.25	$1.15M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$44.32 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3492	Redacted BTRFLY	$40.9 ₿0.0038	1.00	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3679	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006036 ₿0.0000000064	$0.0005816 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
4169	Beta Finance BETA	$0.000569 ₿0.0000013	-3.01	$523.31K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$74.61K ₿46.37	$569.01K ₿1.36K	$523.31K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9354	Satoshi Airline JET	$0.00005102 ₿0.0000000011	-14.40	$5.34K ₿0	$0.0000613 ₿0.000000010	$0.00005001 ₿0.0000000011	$1.44K ₿0.01	$25.51K ₿0.59	$5.34K ₿0
—	Murasaki MURA	$0.5536 ₿0.000012	18.09	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$356.34K ₿0.12	$553.69M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6006	-5.15	$0	$0.6341	$0.588	$367.65K	$602.76M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004849 ₿0.000000000000051	$0.000000002851 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.22	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$32.46K ₿2.6	$36.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5133 ₿0.000014	1.13	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.21M ₿10.68K	$1.63B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.99 ₿0.000025	-0.64	$0 ₿2.11K	$13.93 ₿0.000025	$12.83 ₿0.000024	$6.47K ₿1.58	$12.99B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.09	0.67	$0	$36.32	$29.53	$119.43K	$3.56B	$0
—	Zebec Protocol ZBC	$0.000643 ₿0.00000047	-1.83	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006378 ₿0.00000043	$179.6 ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.2 ₿0.00012	-1.91	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.78B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,448.81 ₿0.070	0.95	$0 ₿1.9K	$19,491.04 ₿0.071	$19,205.63 ₿0.069	$45.06M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3568 ₿0.000050	-2.49	$0 ₿764.26	$0.368 ₿0.000050	$0.3552 ₿0.000046	$1.16K ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-3.70	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$331.22 ₿11.88	$49.59M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0908 ₿0.0000033	-0.35	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$7.72K ₿249.4	$72.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	-0.90	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1123 ₿0.0000034	$291.99K ₿250.78	$692.46M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}