Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (888)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	WazirX WRX	$0.02097 ₿0.0000045	-4.64	$9.58M ₿1.91K	$0.02244 ₿0.0000045	$0.01995 ₿0.0000041	$66.23K ₿0.76	$20.98M ₿4.19K	$9.58M ₿1.91K
1639	Sidus SIDUS	$0.00085 ₿0.00000015	0.65	$9.41M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$724.26K ₿27.98	$16.07M ₿3.37K	$9.41M ₿1.68K
1645	Hoppy HOPPY	$0.00002207	-1.16	$9.28M	$0.00002292	$0.00002173	$1.54M	$9.28M	$9.28M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1666	LinqAI LNQ	$0.03652 ₿0.0000024	-2.51	$8.96M ₿367.77	$0.03752 ₿0.0000026	$0.03622 ₿0.0000024	$900.8K ₿4.63	$32.76M ₿2.45K	$8.96M ₿367.77
1671	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.80	$8.87M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$148.73K ₿31.87	$8.87M ₿570.61	$8.87M ₿552.55
1708	Heroes of Mavia MAVIA	$0.1606 ₿0.000069	-0.10	$8.3M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1713	Foxy FOXY	$0.002063	4.24	$8.25M	$0.002073	$0.001979	$1.22M	$20.63M	$8.25M
1718	TRAC (Ordinals) TRAC	$0.39 ₿0.000055	0.92	$8.19M ₿1.18K	$0.39 ₿0.000063	$0.3817 ₿0.000053	$667.87K ₿15.18	$8.19M ₿1.18K	$8.19M ₿1.18K
1719	Steem Dollars SBD	$0.867 ₿0.000065	3.25	$8.18M ₿866.08	$0.8704 ₿0.000067	$0.8374 ₿0.000065	$1.35M ₿13.91	$8.18M	$8.18M ₿866.08
1732	Wexo WEXO	$0.02279 ₿0.000030	-0.13	$8.06M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$159.56K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1752	Aleph Zero AZERO	$0.0259 ₿0.000013	-8.73	$7.81M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$557.7K ₿39.47	$13.43M ₿4.98K	$7.81M ₿4.3K
1780	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	-1.29	$7.44M ₿0	$0.00000326 ₿0.00000000014	$0.000003059 ₿0.00000000012	$386.86K ₿10.16	$7.44M ₿286.59	$7.44M ₿0
1789	Moon Tropica CAH	$2.61 ₿0.00053	-6.06	$7.32M ₿1.45K	$2.86 ₿0.00058	$2.51 ₿0.00043	$11.62K ₿13.95	$9.13M ₿1.87K	$7.32M ₿1.45K
1790	Aragon ANT	$0.1824 ₿0.00013	1.40	$7.3M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39.43 ₿131.77	$7.88M ₿5.67K	$7.3M ₿5.26K
1797	MAGA TRUMP	$0.1605 ₿0.000084	-1.47	$7.23M ₿3.93K	$0.1634 ₿0.000086	$0.1584 ₿0.000077	$170.63K ₿32.7	$7.23M ₿3.93K	$7.23M ₿3.93K
1803	Portal PORTAL	$0.04302 ₿0.000021	-0.12	$7.19M ₿3.61K	$0.04354 ₿0.000023	$0.042 ₿0.000021	$6.78M ₿589.8	$43.04M ₿21.63K	$7.19M ₿3.61K
1805	Resistance Dog REDO	$0.07132 ₿0.0000092	-0.63	$7.13M ₿0	$0.07563 ₿0.000010	$0.07104 ₿0.0000057	$873.47K ₿112.05	$7.13M ₿925.81	$7.13M ₿0
1820	Shrapnel SHRAP	$0.005149 ₿0.0000035	4.99	$6.92M ₿1.54K	$0.005149 ₿0.0000037	$0.004836 ₿0.0000034	$130.97K ₿26.34	$15.44M ₿10.57K	$6.92M ₿1.54K
1824	OmniFlix Network FLIX	$0.01433 ₿0.0000018	0.77	$6.92M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$3.86K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1862	Nuls NULS	$0.05787 ₿0.000012	1.13	$6.53M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.59M ₿199.6	$7.63M ₿1.62K	$6.53M ₿1.38K
1871	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1876	Maple MPL	$3.64 ₿0.00027	-11.42	$6.37M ₿2.17K	$4.2 ₿0.00028	$3.01 ₿0.00027	$75.6K ₿42.06	$36.44M ₿2.77K	$6.37M ₿2.17K
1894	Tectum TET	$0.7685 ₿0.00036	-0.09	$6.23M ₿2.71K	$0.7695 ₿0.00036	$0.7536 ₿0.00035	$229.99K ₿21.02	$7.69M ₿3.69K	$6.23M ₿2.71K
1904	ZynCoin ZYN	$0.00684 ₿0.0000010	-9.85	$6.18M ₿0	$0.007587 ₿0.0000012	$0.006787 ₿0.0000010	$57.85K ₿20.13	$6.18M ₿990.34	$6.18M ₿0
1906	LOCK IN LOCKIN	$0.006207	-0.29	$6.17M	$0.006425	$0.006085	$118.81K	$6.17M	$6.17M
1927	Rally RLY	$0.001205 ₿0.00000025	11.30	$6.04M ₿1.27K	$0.001206 ₿0.00000027	$0.001079 ₿0.00000024	$395.85K ₿36.1	$18.08M ₿3.81K	$6.04M ₿1.27K
1936	VaultCraft VCX	$0.007859 ₿0.00000093	-0.36	$5.95M ₿705.63	$0.007936	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1950	Pixer Eternity PXT	$0.002721 ₿0.00000028	-2.85	$5.86M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$105.83K ₿1.66	$27.21M ₿2.85K	$5.86M ₿7.87
1963	Dream Machine Token DMT	$5.75 ₿0.0013	7.01	$5.72M ₿786.04	$5.73 ₿0.0013	$5.12 ₿0.0012	$47.35K ₿10.7	$5.72M ₿1.31K	$5.72M ₿786.04
2030	CANTO CANTO	$0.008682 ₿0.0000031	-2.96	$5.28M ₿1.84K	$0.00917 ₿0.0000033	$0.008675 ₿0.0000031	$327.02K ₿137.83	$8.68M ₿3.16K	$5.28M ₿1.84K
2062	Swarm Markets SMT	$0.06115 ₿0.000015	0.69	$5.05M ₿1.13K	$0.06191 ₿0.000015	$0.05955 ₿0.000014	$103.97K ₿15.46	$9.67M ₿3.66K	$5.05M ₿1.13K
2087	Shiro Neko SHIRO	$0.000000006293	-2.52	$4.9M	$0.000000006527	$0.000000006031	$907.08K	$4.9M	$4.9M
2123	Dynex DNX	$0.04537 ₿0.0000098	4.00	$4.67M ₿868.33	$0.04636 ₿0.000010	$0.04248 ₿0.0000098	$316.05K ₿32.42	$4.67M ₿868.35	$4.67M ₿868.33
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2213	PlayDapp PDA	$0.006803 ₿0.0000017	-1.15	$4.2M ₿1.04K	$0.007044 ₿0.0000018	$0.006652 ₿0.0000017	$1.1M ₿84.32	$4.76M ₿1.24K	$4.2M ₿1.04K
2270	Kin KIN	$0.000001489 ₿0.00000000029	-1.48	$3.94M ₿858.26	$0.000001509 ₿0.00000000029	$0.000001419 ₿0.00000000028	$207.95K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2336	Krypton DAO KRD	$0.03597 ₿0.000011	-0.35	$3.69M ₿1.19K	$0.03726 ₿0.000011	$0.03561 ₿0.000011	$8.14K ₿0.1	$359.76M ₿116.57K	$3.69M ₿1.19K
2349	MAGA Hat MAGA	$0.000008899	0.57	$3.65M	$0.000008929	$0.000008669	$2.76M	$3.68M	$3.65M
2391	Decubate DCB	$0.009337 ₿0.0000018	2.60	$3.49M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$267.2K ₿16.53	$9.31M ₿1.86K	$3.49M ₿629.42
2451	Klima DAO KLIMA	$0.163 ₿0.000041	-0.47	$3.3M ₿366.38	$0.1671 ₿0.000042	$0.1629 ₿0.000039	$7.85K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2465	Billy BILLY	$0.003331	0.77	$3.27M	$0.003373	$0.003247	$2.08M	$3.27M	$3.27M
2466	MAX MAX	$0.003252	2.77	$3.25M	$0.003366	$0.003081	$1.49M	$3.25M	$3.25M
2522	Loom Network (NEW) LOOM	$0.002482 ₿0.0000014	4.40	$3.09M ₿1.82K	$0.00253 ₿0.0000015	$0.002367 ₿0.0000014	$1.01M ₿117.4	$3.23M ₿1.93K	$3.09M ₿1.82K
2553	Cream CREAM	$1.29 ₿0.00069	1.18	$3M ₿530.76	$1.28 ₿0.00070	$1.25 ₿0.00053	$107K ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2692	Data Ownership Protocol DOP	$0.0002519	2.15	$2.59M	$0.000252	$0.0002459	$2.49M	$5.88M	$2.59M
2790	Doland Tremp TREMP	$0.02362 ₿0.0000098	1.83	$2.36M ₿0	$0.02364 ₿0.000011	$0.02277 ₿0.0000096	$574.4K ₿19.67	$2.36M	$2.36M ₿0
2885	Shark Cat SC	$0.002143 ₿0.0000012	0.32	$2.13M ₿0	$0.002261 ₿0.0000014	$0.002086 ₿0.0000010	$618.84K ₿158.64	$2.13M ₿1.27K	$2.13M ₿0
2901	Loom Network LOOMOLD	$0.002496 ₿0.0000015	4.42	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002389 ₿0.0000014	$145.38K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2972	Matr1x Fire FIRE	$0.02925 ₿0.000015	-1.96	$1.95M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.48M ₿172.71	$28.26M ₿2.76K	$1.95M ₿141.09
2986	Akuma Inu AKUMA	$0.000002879	4.17	$1.92M	$0.00000314	$0.0000025	$167.42K	$1.92M	$1.92M
3023	Chainge Finance XCHNG	$0.003776 ₿0.0000033	7.17	$1.87M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.23K ₿63.47	$4.53M ₿4.05K	$1.87M ₿1.67K
3035	LandWolf WOLF	$0.0001843	-4.46	$1.84M	$0.0001967	$0.0001843	$126.46K	$1.84M	$1.84M
3304	QuantixAI QAI	$98.74 ₿0.000016	0.56	$1.41M ₿0	$98.74 ₿0.000018	$97.46 ₿0.000015	$4.62M ₿0.34	$987.32M ₿1.09	$1.41M ₿0
3508	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-0.59	$1.16M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001663 ₿0.0000000062	$24.71 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3579	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.62	$1.08M ₿3.86K	$0.1406 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3643	COCOS BCX COMBO	$0.01243 ₿0.000013	-3.98	$1.02M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$562.98K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001737 ₿0.0000000000016	$0.0000001683 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3883	Linear LINA	$0.00008488 ₿0.00000018	4.44	$848.64K ₿1.15K	$0.00008888 ₿0.00000019	$0.0000803 ₿0.00000018	$164.52K ₿133.06	$848.92K ₿1.89K	$848.64K ₿1.15K
3922	Spacemesh $SMH	$0.01149 ₿0.000048	4.47	$825.87K ₿0	$0.01172 ₿0.000050	$0.01081 ₿0.000046	$531.87K ₿10.88	$825.87K	$825.87K ₿0
4191	Beta Finance BETA	$0.0007276 ₿0.0000013	-6.55	$669.21K ₿1.09K	$0.0008 ₿0.0000014	$0.0007276 ₿0.0000013	$55.47K ₿46.37	$727.64K ₿1.36K	$669.21K ₿1.09K
4376	Redacted BTRFLY	$24.83 ₿0.0038	-1.10	$577.39K ₿1.12K	$25.14 ₿0.0040	$24.81 ₿0.0038	$76.73 ₿2.92	$577.39K ₿1.12K	$577.39K ₿1.12K
4425	WigoSwap WIGO	$0.0003091 ₿0.00000020	-0.07	$554.76K ₿355.97	$0.0003122 ₿0.00000021	$0.0003023 ₿0.00000019	$41.83 ₿3.65	$554.78K ₿377.16	$554.76K ₿355.97
5918	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001077 ₿0.000000010	$0.0001238 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3122 ₿0.000012	-1.85	$0 ₿725.12	$0.3308 ₿0.000012	$0.3065 ₿0.000012	$12.86K ₿0.12	$312.2M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5785	0.97	$0	$0.5811	$0.5647	$143.45K	$578.2M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,774.93 ₿0.049	0.81	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$58.41M ₿1.97K	$913.77M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005512 ₿0.000000000000051	$0.000000003241 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.01*	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$10.93K ₿2.6	$39.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-1.80	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6607 ₿0.000014	-9.95	$0 ₿40.72K	$0.7468 ₿0.000015	$0.3809 ₿0.000013	$431.12K ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.21 ₿0.000025	-5.79	$0 ₿2.11K	$21.45 ₿0.000025	$19.61 ₿0.000024	$81.21K ₿1.58	$20.21B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$46.68	-0.02	$0	$46.77	$46.36	$3.2K	$4.57B	$0
—	Zebec Protocol ZBC	$0.002721 ₿0.00000047	-0.84	$0 ₿3.56K	$0.002789 ₿0.00000051	$0.002715 ₿0.00000043	$1.65K ₿83.65	$27.22M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.57 ₿0.00012	0.65	$0 ₿1.42K	$30.57 ₿0.00012	$30.05 ₿0.00012	$541.12K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1442 ₿0.0000030	-7.01	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1406 ₿0.0000030	$27.98K ₿8.12	$144.27M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,312.6 ₿0.034	0.02	$0 ₿0	$3,313.05 ₿0.034	$3,311.96 ₿0.032	$186.71K ₿5.59	$1.9B	$0 ₿0
—	Ultima ULTIMA	$9,159.45 ₿0.070	-0.18	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$22.83M ₿39.03	$915.95M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3503 ₿0.000050	1.14	$0 ₿764.26	$0.3498 ₿0.000050	$0.3433 ₿0.000046	$227.23 ₿21.77	$6.98M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	-0.06	$0 ₿925.99	$3.47 ₿0.000064	$3.39 ₿0.000062	$2.04K ₿11.88	$72M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03337 ₿0.0000033	-2.81	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03334 ₿0.0000032	$5.77K ₿249.4	$26.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1071 ₿0.0000034	0.14	$0 ₿12.52K	$0.1076 ₿0.0000035	$0.1061 ₿0.0000034	$284.6K ₿250.78	$648.1M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}