Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (888)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Wexo WEXO	$0.01855 ₿0.000030	-0.57	$6.56M ₿1.57K	$0.01868 ₿0.000032	$0.01847 ₿0.000028	$100.34K ₿0.01	$17.09M ₿28.01K	$6.56M ₿1.57K
1858	Shark Cat SC	$0.006542 ₿0.0000012	-3.35	$6.5M ₿0	$0.00696 ₿0.0000014	$0.006496 ₿0.0000010	$664.92K ₿158.64	$6.5M ₿1.27K	$6.5M ₿0
1861	Agoric BLD	$0.009449 ₿0.0000018	-8.95	$6.47M ₿1.21K	$0.01037 ₿0.0000020	$0.009391 ₿0.0000017	$85.19K ₿6.22	$10.19M ₿1.98K	$6.47M ₿1.21K
1875	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.02	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.03K ₿1.66	$29.4M ₿2.85K	$6.33M ₿7.87
1877	ZynCoin ZYN	$0.006964 ₿0.0000010	4.11	$6.29M ₿0	$0.0071 ₿0.0000012	$0.006165 ₿0.0000010	$111.1K ₿20.13	$6.29M ₿990.34	$6.29M ₿0
1887	Shrapnel SHRAP	$0.004229 ₿0.0000035	-0.74	$6.22M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$176.75K ₿26.34	$12.68M ₿10.57K	$6.22M ₿1.54K
1907	TRAC (Ordinals) TRAC	$0.2899 ₿0.000055	1.88	$6.09M ₿1.18K	$0.2924 ₿0.000063	$0.2706 ₿0.000053	$565.09K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1914	Rally RLY	$0.001202 ₿0.00000025	-1.09	$6.03M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$69.73K ₿36.1	$18.04M ₿3.81K	$6.03M ₿1.27K
1917	sETH2 SETH2	$2,425.8 ₿0.050	0.08	$6M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.44 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1947	CANTO CANTO	$0.009245 ₿0.0000031	21.60	$5.66M ₿1.84K	$0.009325 ₿0.0000033	$0.007487 ₿0.0000031	$292.84K ₿137.83	$9.31M ₿3.16K	$5.66M ₿1.84K
1961	MAGA TRUMP	$0.1232 ₿0.000084	-1.17	$5.55M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$338.05K ₿32.7	$5.55M ₿3.93K	$5.55M ₿3.93K
2000	Resistance Dog REDO	$0.05335 ₿0.0000092	-0.01	$5.34M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$760.6K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
2000	OmniFlix Network FLIX	$0.01094 ₿0.0000018	0.81	$5.32M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$2.11K ₿1.89	$5.91M ₿743.86	$5.32M ₿0
2014	Dream Machine Token DMT	$5.26 ₿0.0013	-1.08	$5.23M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$120.61K ₿10.7	$5.23M ₿1.31K	$5.23M ₿786.04
2034	Polymath POLY	$0.04653 ₿0.0000014	-1.37	$5.11M ₿1.28K	$0.04902 ₿0.0000016	$0.04445 ₿0.0000013	$24.14K ₿0.29	$46.52M ₿1.42K	$5.11M ₿1.28K
2058	Portal PORTAL	$0.02968 ₿0.000021	-0.93	$4.96M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.41M ₿589.8	$29.68M ₿21.63K	$4.96M ₿3.61K
2064	Billy BILLY	$0.005025	-1.28	$4.93M	$0.005331	$0.004964	$1.31M	$4.93M	$4.93M
2159	WeatherXM WXM	$0.2124	-0.97	$4.39M	$0.2145	$0.2112	$165.96K	$21.24M	$4.39M
2194	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2195	Moon Tropica CAH	$1.5 ₿0.00053	-8.48	$4.2M ₿1.45K	$1.64 ₿0.00058	$1.49 ₿0.00043	$15.15K ₿13.95	$5.24M ₿1.87K	$4.2M ₿1.45K
2247	Maple MPL	$2.24 ₿0.00027	-0.98	$3.92M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$72.69K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2254	Shiro Neko SHIRO	$0.000000004935	0.06	$3.9M	$0.000000005114	$0.000000004931	$786.62K	$3.9M	$3.9M
2282	Decubate DCB	$0.009927 ₿0.0000018	-0.57	$3.75M ₿629.42	$0.01005 ₿0.0000019	$0.009914 ₿0.0000018	$167.72K ₿16.53	$9.92M ₿1.86K	$3.75M ₿629.42
2293	Tectum TET	$0.4345 ₿0.00036	-5.23	$3.72M ₿2.71K	$0.461 ₿0.00036	$0.4293 ₿0.00035	$201.46K ₿21.02	$4.34M ₿3.69K	$3.72M ₿2.71K
2301	Swarm Markets SMT	$0.04465 ₿0.000015	-6.40	$3.69M ₿1.13K	$0.0477 ₿0.000015	$0.04359 ₿0.000014	$77.34K ₿15.46	$7.06M ₿3.66K	$3.69M ₿1.13K
2314	Kin KIN	$0.00000137 ₿0.00000000029	-0.47	$3.61M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$65.59K ₿3.63	$3.61M ₿858.26	$3.61M ₿858.26
2355	MAGA Hat MAGA	$0.00000843	-7.35	$3.46M	$0.000009099	$0.000008399	$1.4M	$3.49M	$3.46M
2405	PlayDapp PDA	$0.005257 ₿0.0000017	-1.54	$3.29M ₿1.04K	$0.005531 ₿0.0000018	$0.005257 ₿0.0000017	$631.67K ₿84.32	$3.68M ₿1.24K	$3.29M ₿1.04K
2418	Dynex DNX	$0.03152 ₿0.0000098	2.53	$3.26M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$245.01K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2477	Cream CREAM	$1.31 ₿0.00069	-1.68	$3.06M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$88.16K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2629	Klima DAO KLIMA	$0.1271 ₿0.000041	-0.62	$2.57M ₿366.38	$0.1282 ₿0.000042	$0.1266 ₿0.000039	$1.3K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2700	MAX MAX	$0.00239	-1.57	$2.42M	$0.002459	$0.002354	$1.48M	$2.42M	$2.42M
2747	Data Ownership Protocol DOP	$0.00022	-0.80	$2.32M	$0.0002251	$0.0002102	$2.66M	$5.14M	$2.32M
2821	Doland Tremp TREMP	$0.02178 ₿0.0000098	0.69	$2.17M ₿0	$0.02199 ₿0.000011	$0.0214 ₿0.0000096	$531.11K ₿19.67	$2.17M	$2.17M ₿0
2835	Loom Network (NEW) LOOM	$0.001718 ₿0.0000014	10.18	$2.14M ₿1.82K	$0.001721 ₿0.0000015	$0.001552 ₿0.0000014	$812.27K ₿117.4	$2.24M ₿1.93K	$2.14M ₿1.82K
2923	Krypton DAO KRD	$0.0194 ₿0.000011	-3.67	$1.99M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$6.7K ₿0.1	$194.05M ₿116.57K	$1.99M ₿1.19K
2939	LandWolf WOLF	$0.0001963	0.57	$1.96M	$0.0002049	$0.0001933	$76.39K	$1.96M	$1.96M
2975	Chainge Finance XCHNG	$0.00382 ₿0.0000033	-0.01	$1.89M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$543.49 ₿63.47	$4.58M ₿4.05K	$1.89M ₿1.67K
3011	Matr1x Fire FIRE	$0.02693 ₿0.000015	-0.29	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$853.28K ₿172.71	$26.01M ₿2.76K	$1.8M ₿141.09
3161	Nuls NULS	$0.01381 ₿0.000012	-0.54	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$170.3K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3272	QuantixAI QAI	$99.69 ₿0.000016	-0.01*	$1.42M ₿0	$100.69 ₿0.000018	$99.47 ₿0.000015	$3.78M ₿0.34	$996.9M ₿1.09	$1.42M ₿0
3277	Loom Network LOOMOLD	$0.001708 ₿0.0000015	8.20	$1.42M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$132.19K ₿7.75	$1.7M ₿1.49K	$1.42M ₿1.24K
3572	JPEG'd (OLD) JPEG	$0.00001571 ₿0.0000000063	-1.49	$1.09M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001569 ₿0.0000000062	$553.49 ₿0.46	$1.09M ₿441.54	$1.09M ₿441.54
3577	PUPS (Ordinals) [OLD] PUPS	$0.14 ₿0.00049	0.04	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1373 ₿0.00047	$1.82 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
4025	COCOS BCX COMBO	$0.009069 ₿0.000013	-0.84	$746.79K ₿987.06	$0.009722 ₿0.000014	$0.008982 ₿0.000013	$448.11K ₿56.38	$906.51K ₿1.39K	$746.79K ₿987.06
4100	Akuma Inu AKUMA	$0.000001129	-20.65	$701.79K	$0.000001439	$0.0000008568	$216.09K	$701.79K	$701.79K
4528	Beta Finance BETA	$0.0005524 ₿0.0000013	2.87	$508.05K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$60.21K ₿46.37	$552.41K ₿1.36K	$508.05K ₿1.09K
4530	Spacemesh $SMH	$0.007025 ₿0.000048	-2.60	$506.56K ₿0	$0.007516 ₿0.000050	$0.007025 ₿0.000046	$230.31K ₿10.88	$506.56K	$506.56K ₿0
4746	WigoSwap WIGO	$0.0002367 ₿0.00000020	3.32	$424.78K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$190.01 ₿3.65	$424.79K ₿377.16	$424.78K ₿355.97
4759	Redacted BTRFLY	$18.21 ₿0.0038	-2.45	$421.62K ₿1.12K	$18.71 ₿0.0040	$17.35 ₿0.0038	$324.49 ₿2.92	$421.62K ₿1.12K	$421.62K ₿1.12K
5090	Linear LINA	$0.00003262 ₿0.00000018	34.94	$328.72K ₿1.15K	$0.00003287 ₿0.00000019	$0.00002016 ₿0.00000018	$7.68K ₿133.06	$328.83K ₿1.89K	$328.72K ₿1.15K
6895	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.00109 ₿0.000000010	$0.0001253 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
—	Murasaki MURA	$0.1569 ₿0.000012	1.43	$0 ₿725.12	$0.1602 ₿0.000012	$0.1546 ₿0.000012	$12.57K ₿0.12	$156.91M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.516	-3.41	$0	$0.5343	$0.5136	$82.5K	$515.8M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.52 ₿0.00019	-0.13	$0 ₿2.15K	$37.86 ₿0.00020	$37.48 ₿0.00018	$186.33K ₿0.11	$411.99M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,966.1 ₿0.049	3.06	$0 ₿45.73K	$2,002.21 ₿0.050	$1,900.05 ₿0.048	$46.92M ₿1.97K	$969.78M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.07	$0 ₿1.08K	$3.53 ₿0.000063	$3.49 ₿0.000058	$4.6K ₿2.6	$39M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2451 ₿0.000014	14.73	$0 ₿654.43	$0.2451 ₿0.000014	$0.2136 ₿0.000013	$1.34K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3166 ₿0.000014	1.84	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3096 ₿0.000013	$27.31K ₿10.68K	$1.01B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.55 ₿0.000025	8.67	$0 ₿2.11K	$27.72 ₿0.000025	$24.37 ₿0.000024	$17.45K ₿1.58	$26.55B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$58.29	0.76	$0	$58.53	$57.72	$11.5K	$5.71B	$0
—	Zebec Protocol ZBC	$0.001805 ₿0.00000047	0.59	$0 ₿3.56K	$0.001845 ₿0.00000051	$0.001794 ₿0.00000043	$609.27 ₿83.65	$18.06M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.12 ₿0.00012	-0.14	$0 ₿1.42K	$34.48 ₿0.00012	$33.99 ₿0.00012	$322.53K ₿2.8	$18.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09008 ₿0.0000030	0.16	$0 ₿1.16K	$0.09249 ₿0.0000031	$0.08783 ₿0.0000030	$4.68K ₿8.12	$90.09M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,274.48 ₿0.034	-0.02	$0 ₿0	$3,275.59 ₿0.034	$3,271.3 ₿0.032	$185.27K ₿5.59	$1.88B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,293.93 ₿0.070	1.92	$0 ₿1.9K	$8,294.52 ₿0.071	$8,129.51 ₿0.069	$17.86M ₿39.03	$829.4M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3063 ₿0.000050	-1.09	$0 ₿764.26	$0.3099 ₿0.000050	$0.306 ₿0.000046	$195.64 ₿21.77	$6.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-0.15	$0 ₿925.99	$3.29 ₿0.000064	$3.24 ₿0.000062	$2.5 ₿11.88	$68.34M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03015 ₿0.0000033	-0.63	$0 ₿1.84K	$0.03129 ₿0.0000035	$0.02926 ₿0.0000032	$3.45K ₿249.4	$24.13M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1663 ₿0.0000034	-1.38	$0 ₿12.52K	$0.1712 ₿0.0000035	$0.1659 ₿0.0000034	$349.15K ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}