Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	BasedAI BASEDAI	$0.02673 ₿0.00000029	10.96	$953.6K ₿10.65	$0.02744 ₿0.00000031	$0.02171 ₿0.00000024	$31.77K ₿0.37	$953.6K ₿10.65	$953.6K ₿10.65
3852	CANTO CANTO	$0.001522 ₿0.000000017	-2.65	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3861	Shark Cat SC	$0.0009258 ₿0.000000010	0.33	$918.66K ₿10.36	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$230.28K ₿2.62	$918.66K ₿10.36	$918.66K ₿10.36
3879	WeatherXM WXM	$0.03128 ₿0.00000035	3.45	$898.09K ₿10.16	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.96K ₿1.06	$3.11M ₿35.14	$898.09K ₿10.16
3958	Billy BILLY	$0.000853 ₿0.0000000096	-2.66	$838.83K ₿9.56	$0.0008886 ₿0.000000010	$0.0008419 ₿0.0000000096	$115.29K ₿1.3	$838.83K ₿9.56	$838.83K ₿9.56
3985	LooksRare LOOKS	$0.0008254 ₿0.0000000094	5.58	$818.53K ₿9.36	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$253.9K ₿2.9	$818.53K ₿9.36	$818.53K ₿9.36
4001	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4021	Moon Tropica CAH	$0.2868 ₿0.0000032	6.90	$804.74K ₿9.19	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.47K ₿0.09	$10.04M ₿114.63	$804.74K ₿9.19
4144	Boba Oppa BOBAOPPA	$0.0001528 ₿0.0000000017	47.49	$727.88K ₿8.29	$0.000153 ₿0.0000000017	$0.00009558 ₿0.0000000010	$537.57 ₿0.01	$727.88K ₿8.29	$727.88K ₿8.29
4220	MEOW MEOW	$0.000007559 ₿0.000000000086	-2.80	$680.75K ₿7.75	$0.000007869 ₿0.000000000088	$0.000007539 ₿0.000000000085	$146.9 ₿0	$680.75K ₿7.75	$680.75K ₿7.75
4439	Nuls NULS	$0.005048 ₿0.000000056	-0.74	$576.73K ₿6.4	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.32K ₿0.01	$673.68K ₿7.47	$576.73K ₿6.4
4440	Doland Tremp TREMP	$0.005771 ₿0.000000065	-2.97	$576.84K ₿6.57	$0.006253 ₿0.000000071	$0.005769 ₿0.000000065	$152.16K ₿1.73	$576.84K ₿6.57	$576.84K ₿6.57
4454	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4674	LandWolf WOLF	$0.00004792 ₿0.00000000054	-3.09	$479.57K ₿5.46	$0.00005016 ₿0.00000000056	$0.00004742 ₿0.00000000053	$243.47 ₿0	$479.57K ₿5.46	$479.57K ₿5.46
4783	LeverFi LEVER	$0.00001254 ₿0.00000000014	-9.32	$438.83K ₿5	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.11K ₿2.86	$438.84K ₿5	$438.83K ₿5
4875	pSTAKE Finance PSTAKE	$0.0008212 ₿0.0000000093	-9.44	$410.61K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.46K ₿4.19	$410.61K ₿4.65	$410.61K ₿4.65
5011	Loom Network (NEW) LOOM	$0.0003046 ₿0.0000000034	-15.83	$378.63K ₿4.31	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.76 ₿0	$396.02K ₿4.51	$378.63K ₿4.31
5227	Maple MPL	$0.1843 ₿0.0000020	-0.14	$322.24K ₿3.67	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.57K ₿0.55	$1.84M ₿20.98	$322.24K ₿3.67
5259	Chainge Finance XCHNG	$0.000635 ₿0.0000000072	-6.31	$313.72K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.96 ₿0	$762K ₿8.68	$313.72K ₿3.57
5283	aBTC ABTC	$86,663 ₿0.98	-1.54	$308.17K ₿2.76	$88,854 ₿1.0011	$86,436 ₿0.98	$34.8K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5744	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5766	Linear LINA	$0.0000222 ₿0.00000000035	-54.36	$221.91K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.41K ₿0.01	$221.99K ₿3.59	$221.91K ₿3.59
5842	Rally RLY	$0.00004196 ₿0.00000000047	-4.75	$210.67K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$694.82 ₿0.01	$630.51K ₿7.17	$210.67K ₿2.4
6413	Elixir deUSD DEUSD	$0.001612 ₿0.000000018	-35.19	$148.61K ₿1.69	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$42.43 ₿0	$148.61K ₿1.69	$148.61K ₿1.69
7476	Spacemesh $SMH	$0.001098 ₿0.000000012	-2.10	$79K ₿0.9	$0.001122 ₿0.000000012	$0.001097 ₿0.000000012	$6.03K ₿0.07	$79K ₿0.9	$79K ₿0.9
7513	MAX MAX	$0.00007729 ₿0.00000000087	-3.53	$77.27K ₿0.88	$0.0000811 ₿0.00000000091	$0.0000766 ₿0.00000000087	$1.01K ₿0.01	$77.27K ₿0.88	$77.27K ₿0.88
7616	Krypton DAO KRD	$0.0007152 ₿0.0000000081	-7.69	$73.28K ₿0.83	$0.000775 ₿0.0000000088	$0.0006555 ₿0.0000000073	$4.5K ₿0.05	$7.15M ₿81.46	$73.28K ₿0.83
7689	Storm STMX	$0.000006409 ₿0.000000000073	3.20	$70.53K ₿0.8	$0.000006409 ₿0.000000000073	$0.000006209 ₿0.000000000066	$4.26 ₿0	$80.15K ₿0.91	$70.53K ₿0.8
8216	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8349	WigoSwap WIGO	$0.00002761 ₿0.00000000031	-2.18	$49.54K ₿0.56	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$5.77 ₿0	$49.54K ₿0.56	$49.54K ₿0.56
8410	Akuma Inu AKUMA	$0.0000000716 ₿0.00000000000081	-8.33	$47.74K ₿0.54	$0.0000000833 ₿0.00000000000093	$0.00000006862 ₿0.00000000000077	$2.62K ₿0.03	$47.74K ₿0.54	$47.74K ₿0.54
8722	LIMITUS LMT	$0.00005954 ₿0.00000000067	-6.62	$39.32K ₿0.45	$0.00006406 ₿0.00000000071	$0.000059 ₿0.00000000067	$717.81 ₿0.01	$39.32K ₿0.45	$39.32K ₿0.45
11283	Matr1x Fire FIRE	$0.000157 ₿0.0000000018	3.49	$10.67K ₿0.12	$0.0001599 ₿0.0000000018	$0.0001487 ₿0.0000000016	$3.05K ₿0.03	$154.34K ₿1.73	$10.67K ₿0.12
—	Leash LEASH	$0.00000447 ₿0.000000000050	-22.91	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000447 ₿0.000000000050	$6.66K ₿0.08	$0.48 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004649 ₿0.000000052	1.30	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.53K ₿0.03	$4.65M ₿52.11	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,557.45 ₿0.017	-1.01	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$86.32K ₿0.97	$152.12M ₿1.73K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1139 ₿0.0000013	-3.89	$0 ₿0	$0.119 ₿0.0000013	$0.1137 ₿0.0000012	$84.03K ₿1.03	$65.69M ₿747.13	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06313 ₿0.00000071	0.49	$0 ₿0	$0.06486 ₿0.00000073	$0.06239 ₿0.00000069	$184.14 ₿0	$403.97K ₿4.61	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.245 ₿0.0000027	-6.57	$0 ₿0	$0.2622 ₿0.0000029	$0.2264 ₿0.0000025	$1.1K ₿0.01	$8.83M ₿96.75	$0 ₿0
—	Fantom FTM	$0.08629 ₿0.00000098	7.17	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.2K ₿0.05	$274M ₿3.12K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.787 ₿0.0000089	-0.06	$0 ₿0	$0.8228 ₿0.0000093	$0.7868 ₿0.0000088	$16.35K ₿0.19	$787.01M ₿8.96K	$0 ₿0
—	INSURANCE INSURANCE	$290.8 ₿0.0033	0.50	$0 ₿0	$291.66 ₿0.0033	$286.5 ₿0.0032	$26.31K ₿0.3	$28.45B ₿323.71K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009954 ₿0.000000011	0.08	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿113.23	$0 ₿0
—	Bazaars BZR	$34.62 ₿0.00039	-2.50	$0 ₿0	$35.54 ₿0.00039	$34.55 ₿0.00039	$658.11K ₿7.51	$19.23B ₿219.26K	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.000000010	-6.66	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008342 ₿0.0000000094	$7.59K ₿0.1	$834.45K ₿10.18	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001169 ₿0.0000000013	-3.77	$0 ₿0	$0.0001228 ₿0.0000000013	$0.0001159 ₿0.0000000013	$220.28 ₿0	$17.35M ₿199.39	$0 ₿0
—	EOS EOS	$0.109 ₿0.0000012	-3.96	$0 ₿0	$0.115 ₿0.0000012	$0.1079 ₿0.0000012	$141.66K ₿1.61	$227.93M ₿2.61K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$5,088.72 ₿0.057	0.64	$0 ₿0	$5,091.9 ₿0.057	$5,023.2 ₿0.056	$141.73K ₿1.62	$2.92B ₿33.01K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005909 ₿0.000000066	-9.55	$0 ₿0	$0.006559 ₿0.000000073	$0.005882 ₿0.000000067	$33.89 ₿0	$45.91K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.07143 ₿0.00000081	-1.19	$0 ₿0	$0.07275 ₿0.00000082	$0.07133 ₿0.00000080	$48.79 ₿0	$1.43M ₿16.24	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006034 ₿0.000000068	-0.33	$0 ₿0	$0.006082 ₿0.000000068	$0.006 ₿0.000000067	$51.86K ₿0.58	$3.02M ₿34.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000014	-2.53	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.73K ₿0.02	$9.96M ₿115.08	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07138 ₿0.00000081	-20.12	$0 ₿0	$0.09924 ₿0.0000011	$0.07079 ₿0.00000080	$658K ₿7.64	$444.54M ₿5.03K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}