Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (888)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3457	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1958 ₿0.0000021	$0.1458 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3487	ALEX Lab ALEX	$0.001471 ₿0.0000061	-0.21	$1.3M ₿4.38K	$0.001479 ₿0.0000063	$0.001463 ₿0.0000061	$49.53K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3530	Stride STRD	$0.0301 ₿0.000043	-0.06	$1.23M ₿3.91K	$0.03106 ₿0.000045	$0.02652 ₿0.000040	$36.15K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3557	CANTO CANTO	$0.002027 ₿0.0000031	10.11	$1.23M ₿1.84K	$0.002028 ₿0.0000033	$0.001826 ₿0.0000031	$265.03 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3615	LTO Network EQTY	$0.003998 ₿0.0000035	0.96	$1.16M ₿1.53K	$0.004375 ₿0.0000036	$0.003593 ₿0.0000034	$187.13K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3645	Shiro Neko SHIRO	$0.000000001488	-0.77	$1.14M	$0.00000000155	$0.000000001408	$449.62K	$1.14M	$1.14M
3673	Shark Cat SC	$0.001132 ₿0.0000012	4.52	$1.12M ₿0	$0.001152 ₿0.0000014	$0.001083 ₿0.0000010	$539.7K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3682	Decubate DCB	$0.002867 ₿0.0000018	0.78	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002824 ₿0.0000018	$99.62K ₿16.53	$2.87M ₿1.86K	$1.11M ₿629.42
3751	Billy BILLY	$0.001063	1.05	$1.05M	$0.001066	$0.001037	$428.45K	$1.05M	$1.05M
3903	Doland Tremp TREMP	$0.009254 ₿0.0000098	3.24	$911.98K ₿0	$0.009305 ₿0.000011	$0.008734 ₿0.0000096	$473.58K ₿19.67	$911.98K	$911.98K ₿0
4034	Rally RLY	$0.0001634 ₿0.00000025	0.41	$819K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001531 ₿0.00000024	$1.78K ₿36.1	$2.45M ₿3.81K	$819K ₿1.27K
4079	Boba Oppa BOBAOPPA	$0.0001667 ₿0.0000000081	-6.50	$793.72K ₿0	$0.0001784 ₿0.0000000082	$0.0001633 ₿0.0000000063	$130.45 ₿8.47	$793.72K ₿811.62	$793.72K ₿0
4245	Moon Tropica CAH	$0.2456 ₿0.00053	-7.31	$689K ₿1.45K	$0.2655 ₿0.00058	$0.2359 ₿0.00043	$1.21K ₿13.95	$8.6M ₿1.87K	$689K ₿1.45K
4274	LeverFi LEVER	$0.00001921 ₿0.000000052	-1.70	$672.13K ₿1.54K	$0.00001985 ₿0.000000056	$0.0000191 ₿0.000000051	$279.45K ₿390.83	$672.15K ₿1.85K	$672.13K ₿1.54K
4312	MAX MAX	$0.0006575	2.83	$656.31K	$0.0006565	$0.0006386	$193.52K	$656.31K	$656.31K
4353	Storm STMX	$0.00005754 ₿0.00000014	-3.05	$632.98K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.86K ₿60.54	$719.29K ₿1.86K	$632.98K ₿1.64K
4384	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005777 ₿0.0000000064	$0.0005567 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4386	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4423	Loom Network (NEW) LOOM	$0.0004795 ₿0.0000014	13.95	$596.03K ₿1.82K	$0.0004812 ₿0.0000015	$0.0004196 ₿0.0000014	$503.64 ₿117.4	$623.4K ₿1.93K	$596.03K ₿1.82K
4493	Nuls NULS	$0.004926 ₿0.000012	4.71	$562.84K ₿1.38K	$1.18 ₿0.000013	$1.05 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4643	MEOW MEOW	$0.00000563	1.07	$506.33K	$0.000006139	$0.000005489	$13.89	$506.33K	$506.33K
4645	LandWolf WOLF	$0.00005052	0.74	$507.71K	$0.000055	$0.00004891	$1.35K	$507.71K	$507.71K
5254	Maple MPL	$0.1872 ₿0.00027	-0.27	$327.26K ₿2.17K	$0.1883 ₿0.00028	$0.1869 ₿0.00027	$58.2K ₿42.06	$1.87M ₿2.77K	$327.26K ₿2.17K
5256	Linear LINA	$0.0000327 ₿0.00000018	52.52	$326.92K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002099 ₿0.00000018	$870.11 ₿133.06	$327.03K ₿1.89K	$326.92K ₿1.15K
5343	aBTC ABTC	$88,430	-0.01*	$308.17K	$89,048	$86,806	$57.84K	$261.09M	$308.17K
5616	Chainge Finance XCHNG	$0.000521 ₿0.0000033	-1.23	$257.41K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005209 ₿0.0000033	$6.17 ₿63.47	$625.23K ₿4.05K	$257.41K ₿1.67K
6409	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$360.34 ₿0.0040	$346.08 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6551	Spacemesh $SMH	$0.001927 ₿0.000048	-0.01*	$138.47K ₿0	$0.001928 ₿0.000050	$0.001925 ₿0.000046	$5.21K ₿10.88	$138.47K	$138.47K ₿0
6820	Krypton DAO KRD	$0.001138 ₿0.000011	5.25	$116.76K ₿1.19K	$0.001262 ₿0.000011	$0.001079 ₿0.000011	$5.34K ₿0.1	$11.4M ₿116.57K	$116.76K ₿1.19K
6976	Elixir deUSD DEUSD	$0.001159	-74.89	$106.88K	$0.004727	$0.001119	$1.28K	$106.88K	$106.88K
7074	Akuma Inu AKUMA	$0.0000001503	8.20	$100.19K	$0.0000001546	$0.0000001347	$20.25K	$100.19K	$100.19K
7356	Elixir Staked deUSD SDEUSD	$0.003978	-19.37	$84.5K	$0.00505	$0.003978	$50.07	$84.5K	$84.5K
7570	Vertex VRTX	$0.0001422 ₿0.0000037	-18.59	$75.14K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.61 ₿50.04	$142.21K ₿4.56K	$75.14K ₿928.89
8058	LIMITUS LMT	$0.00008679	0.46	$57.31K	$0.00009511	$0.00008509	$91.13	$57.31K	$57.31K
8241	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01963 ₿0.00000021	$0.01766 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
9311	Matr1x Fire FIRE	$0.0003988 ₿0.000015	-0.87	$26.61K ₿141.09	$0.000451 ₿0.000016	$0.0003974 ₿0.000015	$30.75K ₿172.71	$385.12K ₿2.76K	$26.61K ₿141.09
—	Leash LEASH	$0.0003494 ₿0.0071	-5.93	$0 ₿772.97	$0.0003972 ₿0.0075	$0.0003183 ₿0.0071	$24.32K ₿31.44	$37.61 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008329	0.45	$0	$0.00000841	$0.0000081	$944.67	$194.35K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007792 ₿0.000012	-0.29	$0 ₿725.12	$0.008169 ₿0.	$0.007683 ₿0.	$5.53K ₿0	$7.86M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.01845	6.10	$0	$0.01923 ₿0.	$0.01712 ₿0.	$11.03K ₿0	$18.4M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,341.05 ₿0.049	-2.94	$0 ₿45.73K	$1,426.36 ₿0.	$1,334.62 ₿0.	$573.82K ₿0	$184.46M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.135 ₿0.000012	0.88	$0 ₿5.98K	$0.135 ₿0.000012	$0.1304 ₿0.000011	$60.87K ₿16.97	$77.59M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.63B ₿118.78K	$1.19 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.63B ₿118.78K
—	Klima DAO KLIMA	$0.07731 ₿0.000041	3.63	$0 ₿366.38	$0.07766 ₿0.000042	$0.07442 ₿0.000039	$158.46 ₿7.7	$494.56K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3038 ₿0.000014	9.84	$0 ₿654.43	$0.3124 ₿0.	$0.276 ₿0.	$2.01K ₿0	$10.95M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.08981 ₿0.000014	-2.24	$0 ₿40.72K	$0.09332 ₿0.	$0.08923 ₿0.	$2.77K ₿0	$285.13M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.25 ₿0.000025	-0.06	$0 ₿2.11K	$1.29 ₿0.	$1.21 ₿0.	$13.92K ₿0	$1.26B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$222.37	0.61	$0	$222.68 ₿0.	$217.06 ₿0.	$20.1K ₿0	$21.82B	$0
—	Satoshi Airline JET	$0.0004899 ₿0.0000000011	0	$51.3K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$244.98K ₿0.59	$51.3K ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001157 ₿0.00000047	1.28	$0 ₿3.56K	$0.001209 ₿0.	$0.001136 ₿0.	$812.16 ₿0	$11.58M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.68 ₿0.00012	1.67	$0 ₿1.42K	$37.89 ₿0.	$36.64 ₿0.	$654.05K ₿0	$20.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001738 ₿0.0000030	-0.29	$0 ₿1.16K	$0.001804 ₿0.	$0.001682 ₿0.	$4.66K ₿0	$1.74M ₿3.1K	$0 ₿1.16K
—	Mantle Bridged USDT (Mantle) USDT	$0.9967 ₿0.000014	-0.22	$433M ₿0	$1.01 ₿0.	$0.9917 ₿0.	$1.05M ₿0	$433M	$433M ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001335	1.23	$0	$0.0001452	$0.0001291	$207.64	$19.79M	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,338.68 ₿0.034	1.01	$0 ₿0	$4,346.52 ₿0.	$4,294.09 ₿0.	$161.44K ₿0	$2.49B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1092 ₿0.000050	1.21	$0 ₿764.26	$0.1092 ₿0.	$0.1067 ₿0.	$192.08 ₿0	$2.19M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.008406 ₿0.0000051	29.40	$0 ₿2.59K	$0.009287 ₿0.0000057	$0.00618 ₿0.0000051	$46.15K ₿1.03K	$4.2M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01373 ₿0.0000033	-73.64	$0 ₿1.84K	$0.05337 ₿0.	$0.01373 ₿0.	$294.08 ₿0	$10.99M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07367 ₿0.0000034	-0.81	$0 ₿12.52K	$0.07513 ₿0.	$0.07339 ₿0.	$274.27K ₿0	$456.86M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}