Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (888)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3147	OmniFlix Network FLIX	$0.003854 ₿0.0000018	-7.32	$1.99M ₿0	$0.004496 ₿0.0000021	$0.003595 ₿0.0000016	$702.06 ₿1.89	$2.18M ₿743.86	$1.99M ₿0
3163	Shiro Neko SHIRO	$0.000000002566	4.72	$1.96M	$0.000000002569	$0.000000002403	$449.43K	$1.96M	$1.96M
3296	Moon Tropica CAH	$0.627 ₿0.00053	4.56	$1.76M ₿1.45K	$0.6727 ₿0.00058	$0.5997 ₿0.00043	$4.27K ₿13.95	$21.95M ₿1.87K	$1.76M ₿1.45K
3320	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.16 ₿0.000049	$1.29 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3371	PlayDapp PDA	$0.002622 ₿0.0000017	-0.33	$1.65M ₿1.04K	$0.002898 ₿0.0000018	$0.00256 ₿0.0000017	$247.6K ₿84.32	$1.83M ₿1.24K	$1.65M ₿1.04K
3389	MAGA Hat MAGA	$0.00000397	2.87	$1.63M	$0.000003999	$0.000003769	$741.07K	$1.64M	$1.63M
3400	Shark Cat SC	$0.001626 ₿0.0000012	2.04	$1.61M ₿0	$0.001633 ₿0.0000014	$0.001552 ₿0.0000010	$295.51K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3409	ALEX Lab ALEX	$0.001856 ₿0.0000061	-14.21	$1.61M ₿4.38K	$0.002163 ₿0.0000063	$0.00175 ₿0.0000061	$367.69K ₿167.03	$1.83M ₿6.18K	$1.61M ₿4.38K
3490	Billy BILLY	$0.001491	4.22	$1.46M	$0.001489	$0.001419	$398.36K	$1.46M	$1.46M
3525	CANTO CANTO	$0.002319 ₿0.0000031	-4.45	$1.41M ₿1.84K	$0.002564 ₿0.0000033	$0.002317 ₿0.0000031	$213.1 ₿137.83	$2.32M ₿3.16K	$1.41M ₿1.84K
3596	Ethernity Chain ERN	$0.05514 ₿0.000089	4.25	$1.33M ₿1.84K	$0.05577 ₿0.000094	$0.05267 ₿0.000089	$11.6 ₿66.47	$1.65M ₿2.67K	$1.33M ₿1.84K
3717	Rally RLY	$0.0002419 ₿0.00000025	0.18	$1.21M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$16.33K ₿36.1	$3.63M ₿3.81K	$1.21M ₿1.27K
4058	Doland Tremp TREMP	$0.009255 ₿0.0000098	2.40	$925.15K ₿0	$0.00935 ₿0.000011	$0.008908 ₿0.0000096	$699.76K ₿19.67	$925.15K	$925.15K ₿0
4107	MAX MAX	$0.0008968	5.06	$896.54K	$0.0009108	$0.0008387	$235.86K	$896.54K	$896.54K
4193	Loom Network (NEW) LOOM	$0.0006581 ₿0.0000014	-4.97	$838.49K ₿1.82K	$0.0007105 ₿0.0000015	$0.0006335 ₿0.0000014	$156.89K ₿117.4	$877K ₿1.93K	$838.49K ₿1.82K
4209	LTO Network EQTY	$0.00286 ₿0.0000035	-30.25	$832.53K ₿1.53K	$0.006707 ₿0.0000036	$0.002505 ₿0.0000034	$3.43K ₿123.34	$832.53K ₿1.53K	$832.53K ₿1.53K
4239	Boba Oppa BOBAOPPA	$0.0001706 ₿0.0000000081	-6.88	$814.86K ₿0	$0.0001837 ₿0.0000000082	$0.0001703 ₿0.0000000063	$515.76 ₿8.47	$814.86K ₿811.62	$814.86K ₿0
4260	Storm STMX	$0.00007307 ₿0.00000014	-7.76	$804.68K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$77.19K ₿60.54	$914.41K ₿1.86K	$804.68K ₿1.64K
4262	LeverFi LEVER	$0.00002288 ₿0.000000052	-0.05	$804.06K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002226 ₿0.000000051	$624.28K ₿390.83	$804.08K ₿1.85K	$804.06K ₿1.54K
4437	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006681 ₿0.0000000064	$0.0006438 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4454	LandWolf WOLF	$0.0000692	4.20	$691.88K	$0.00007004	$0.00006619	$357.48	$691.88K	$691.88K
4723	MEOW MEOW	$0.00000635	2.81	$572.91K	$0.000006399	$0.000006139	$26.7	$572.91K	$572.91K
5070	Elixir Staked deUSD SDEUSD	$0.02044	-4.17	$445.92K	$0.02133	$0.02026	$56.12	$445.92K	$445.92K
5091	Nuls NULS	$0.003869 ₿0.000012	0.53	$442.02K ₿1.38K	$0.003958 ₿0.000013	$0.003848 ₿0.000011	$64.33K ₿199.6	$516.32K ₿1.62K	$442.02K ₿1.38K
5168	Chainge Finance XCHNG	$0.0008369 ₿0.0000033	-6.46	$413.48K ₿1.67K	$0.001119 ₿0.0000034	$0.0008369 ₿0.0000033	$34.02 ₿63.47	$1M ₿4.05K	$413.48K ₿1.67K
5350	Linear LINA	$0.00003647 ₿0.00000018	10.46	$364.57K ₿1.15K	$0.00003676 ₿0.00000019	$0.0000251 ₿0.00000018	$1.07K ₿133.06	$364.7K ₿1.89K	$364.57K ₿1.15K
5433	Maple MPL	$0.1986 ₿0.00027	0.16	$346.4K ₿2.17K	$0.2012 ₿0.00028	$0.1981 ₿0.00027	$128.31K ₿42.06	$1.98M ₿2.77K	$346.4K ₿2.17K
5587	aBTC ABTC	$102,945	1.09	$308.17K	$103,527	$100,794	$81.97K	$261.09M	$308.17K
5652	Krypton DAO KRD	$0.002879 ₿0.000011	0.08	$294.99K ₿1.19K	$0.003176 ₿0.000011	$0.002695 ₿0.000011	$64.83K ₿0.1	$28.79M ₿116.57K	$294.99K ₿1.19K
6830	Spacemesh $SMH	$0.001898 ₿0.000048	4.18	$136.42K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$347.33 ₿10.88	$136.42K	$136.42K ₿0
7150	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$416.72 ₿0.0040	$400.23 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7445	Matr1x Fire FIRE	$0.001389 ₿0.000015	-2.17	$92.69K ₿141.09	$0.001419 ₿0.000016	$0.001389 ₿0.000015	$20.41K ₿172.71	$1.34M ₿2.76K	$92.69K ₿141.09
7511	WigoSwap WIGO	$0.0000498 ₿0.00000020	0	$89.4K ₿355.97	$0.0000498 ₿0.00000021	$0.0000498 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7722	Akuma Inu AKUMA	$0.0000001178	5.63	$78.55K	$0.0000001228	$0.0000001096	$10.55K	$78.55K	$78.55K
7969	LIMITUS LMT	$0.0001015	2.50	$67.16K	$0.0001027	$0.00009752	$146.85	$67.16K	$67.16K
8642	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$27.02 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
10861	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12866	Leash LEASH	$0.01948 ₿0.0071	28.86	$671.7 ₿772.97	$0.01956 ₿0.0075	$0.01499 ₿0.0071	$31.48K ₿31.44	$2.1K ₿773.16	$671.7 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000795	2.28	$0	$0.000008039	$0.000007679	$40.05	$185.6K	$0
—	Murasaki MURA	$0.01001 ₿0.000012	0.08	$0 ₿725.12	$0.01108 ₿0.	$0.009468 ₿0.	$40.67K ₿0	$10.02M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.04626	6.02	$0	$0.04784 ₿0.	$0.04332 ₿0.	$65.82K ₿0	$46.08M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.62 ₿0.00019	-0.46	$0 ₿2.15K	$35.01 ₿0.	$34.58 ₿0.	$89.35K ₿0	$382.37M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,276.73 ₿0.049	4.64	$0 ₿45.73K	$1,278.96 ₿0.	$1,207.57 ₿0.	$152.51K ₿0	$196.5M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1795 ₿0.000012	1.82	$0 ₿5.98K	$0.1813 ₿0.000012	$0.1682 ₿0.000011	$71.56K ₿16.97	$102.92M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.29B ₿118.78K	$1.38 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.29B ₿118.78K
—	Klima DAO KLIMA	$0.1143 ₿0.000041	0.95	$0 ₿366.38	$0.1157 ₿0.000042	$0.1085 ₿0.000039	$1.21K ₿7.7	$727.93K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.71 ₿0.000063	1.28	$0 ₿1.08K	$3.77 ₿0.	$3.66 ₿0.	$37.05K ₿0	$41.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3257 ₿0.000014	-0.87	$0 ₿654.43	$0.3904 ₿0.	$0.2136 ₿0.	$1.91K ₿0	$11.74M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.1633 ₿0.000014	-4.08	$0 ₿40.72K	$0.1702 ₿0.	$0.16 ₿0.	$32.87K ₿0	$518.6M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.22 ₿0.000025	-0.60	$0 ₿2.11K	$3.46 ₿0.	$3.12 ₿0.	$9.01K ₿0	$3.22B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$173.31	1.44	$0	$173.65 ₿0.	$170.3 ₿0.	$15.84K ₿0	$16.96B	$0
—	Satoshi Airline JET	$0.0004899 ₿0.0000000011	0	$51.3K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$244.98K ₿0.59	$51.3K ₿0
—	Zebec Protocol ZBC	$0.001175 ₿0.00000047	-0.66	$0 ₿3.56K	$0.001187 ₿0.	$0.001174 ₿0.	$65.73 ₿0	$11.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$42.11 ₿0.00012	4.31	$0 ₿1.42K	$42.49 ₿0.	$40.32 ₿0.	$2.31M ₿0	$23.4B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004438 ₿0.0000030	23.44	$0 ₿1.16K	$0.005993 ₿0.	$0.003474 ₿0.	$258.12K ₿0	$4.44M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001669	4.51	$0	$0.0001687	$0.0001588	$2.38K	$24.87M	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,988.19 ₿0.034	0.23	$0 ₿0	$3,990.94 ₿0.	$3,977.69 ₿0.	$148.75K ₿0	$2.29B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$128.37 ₿0.0011	-0.65	$0 ₿1.53K	$132.17 ₿0.0011	$128.04 ₿0.0010	$53.25K ₿9.1	$306.33M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.179 ₿0.000050	2.48	$0 ₿764.26	$0.1795 ₿0.	$0.1742 ₿0.	$244.73 ₿0	$3.58M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$48.24 ₿0.00041	-0.16	$0 ₿1.45K	$49.2 ₿0.00041	$48.12 ₿0.00039	$149.99K ₿6.66	$179.56M	$0 ₿1.45K
—	YES Money YES	$5.08 ₿0.000063	4.24	$0 ₿925.99	$5.14 ₿0.	$4.81 ₿0.	$28.38 ₿0	$106.71M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.009264 ₿0.0000051	2.46	$0 ₿2.59K	$0.009314 ₿0.0000057	$0.008955 ₿0.0000051	$23.13K ₿1.03K	$4.59M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02075 ₿0.0000033	-4.06	$0 ₿1.84K	$0.06386 ₿0.	$0.02006 ₿0.	$6.21K ₿0	$16.61M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.09975 ₿0.0000034	1.28	$0 ₿12.52K	$0.1014 ₿0.	$0.09792 ₿0.	$292.44K ₿0	$614.86M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}