Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (888)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3459	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1949 ₿0.0000021	$0.1451 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3489	ALEX Lab ALEX	$0.001474 ₿0.0000061	0.14	$1.3M ₿4.38K	$0.001478 ₿0.0000063	$0.00147 ₿0.0000061	$47.97K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3536	CANTO CANTO	$0.002064 ₿0.0000031	0	$1.26M ₿1.84K	$0.002064 ₿0.0000033	$0.002064 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3561	Stride STRD	$0.02993 ₿0.000043	-4.55	$1.23M ₿3.91K	$0.03194 ₿0.000045	$0.02707 ₿0.000040	$46.18K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3618	Shiro Neko SHIRO	$0.000000001527	-3.74	$1.17M	$0.000000001658	$0.000000001496	$436.62K	$1.17M	$1.17M
3688	LTO Network EQTY	$0.003803 ₿0.0000035	5.72	$1.11M ₿1.53K	$0.004442 ₿0.0000036	$0.003461 ₿0.0000034	$190.33K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3694	Decubate DCB	$0.00285 ₿0.0000018	1.03	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002816 ₿0.0000018	$99.74K ₿16.53	$2.85M ₿1.86K	$1.1M ₿629.42
3696	Sidus SIDUS	$0.00009882 ₿0.00000015	-0.24	$1.1M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009629 ₿0.00000015	$123.77K ₿27.98	$1.87M ₿3.37K	$1.1M ₿1.68K
3699	Shark Cat SC	$0.001102 ₿0.0000012	-0.54	$1.09M ₿0	$0.00114 ₿0.0000014	$0.001081 ₿0.0000010	$488.72K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3760	Billy BILLY	$0.001054	-1.76	$1.04M	$0.001076	$0.001045	$373.75K	$1.04M	$1.04M
3938	Doland Tremp TREMP	$0.008962 ₿0.0000098	-2.40	$889.3K ₿0	$0.009258 ₿0.000011	$0.008837 ₿0.0000096	$473.41K ₿19.67	$889.3K	$889.3K ₿0
3986	Boba Oppa BOBAOPPA	$0.0001783 ₿0.0000000081	-0.10	$849.56K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$158.06 ₿8.47	$849.56K ₿811.62	$849.56K ₿0
4038	Rally RLY	$0.0001621 ₿0.00000025	-7.63	$815.81K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001513 ₿0.00000024	$2.21K ₿36.1	$2.44M ₿3.81K	$815.81K ₿1.27K
4147	Moon Tropica CAH	$0.2648 ₿0.00053	-9.64	$743.99K ₿1.45K	$0.3019 ₿0.00058	$0.2594 ₿0.00043	$1.42K ₿13.95	$9.28M ₿1.87K	$743.99K ₿1.45K
4237	LeverFi LEVER	$0.0000198 ₿0.000000052	0.60	$693.37K ₿1.54K	$0.00001991 ₿0.000000056	$0.0000194 ₿0.000000051	$278.18K ₿390.83	$693.39K ₿1.85K	$693.37K ₿1.54K
4308	Storm STMX	$0.00005946 ₿0.00000014	0.06	$652.9K ₿1.64K	$0.00005954 ₿0.00000015	$0.00005848 ₿0.00000014	$12.47K ₿60.54	$741.93K ₿1.86K	$652.9K ₿1.64K
4331	MAX MAX	$0.0006412	-0.76	$641.04K	$0.0006498	$0.0006383	$204.79K	$641.04K	$641.04K
4380	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005749 ₿0.0000000064	$0.000554 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4381	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4418	Loom Network (NEW) LOOM	$0.0004809 ₿0.0000014	0.06	$597.78K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004205 ₿0.0000014	$1.84K ₿117.4	$625.24K ₿1.93K	$597.78K ₿1.82K
4490	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4667	MEOW MEOW	$0.00000555	-1.40	$499.87K	$0.00000566	$0.00000553	$158.35	$499.87K	$499.87K
4668	LandWolf WOLF	$0.00004987	-2.61	$499.58K	$0.00005178	$0.00004991	$377.91	$499.58K	$499.58K
4946	Elixir deUSD DEUSD	$0.004371	356.87	$402.89K	$0.00751	$0.0009568	$3.62K	$402.89K	$402.89K
5253	Maple MPL	$0.1874 ₿0.00027	0.11	$327.63K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$54.04K ₿42.06	$1.87M ₿2.77K	$327.63K ₿2.17K
5336	aBTC ABTC	$88,251	-0.83	$308.17K	$89,602	$88,043	$60.19K	$261.09M	$308.17K
5609	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5894	Linear LINA	$0.00002139 ₿0.00000018	-3.44	$213.86K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$1.23K ₿133.06	$213.93K ₿1.89K	$213.86K ₿1.15K
6416	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$358.62 ₿0.0040	$344.43 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6571	Spacemesh $SMH	$0.001928 ₿0.000048	-0.46	$138.55K ₿0	$0.001937 ₿0.000050	$0.001926 ₿0.000046	$3.14K ₿10.88	$138.55K	$138.55K ₿0
6927	Krypton DAO KRD	$0.001082 ₿0.000011	-14.29	$110.87K ₿1.19K	$0.001262 ₿0.000011	$0.001082 ₿0.000011	$5.53K ₿0.1	$10.82M ₿116.57K	$110.87K ₿1.19K
7089	Elixir Staked deUSD SDEUSD	$0.004657	-9.03	$98.91K	$0.006875	$0.004657	$58.61	$98.91K	$98.91K
7201	Akuma Inu AKUMA	$0.0000001389	-3.23	$92.63K	$0.0000001518	$0.0000001362	$15.79K	$92.63K	$92.63K
7209	Vertex VRTX	$0.0001745 ₿0.0000037	6.95	$92.22K ₿928.89	$0.0001803 ₿0.0000038	$0.0001631 ₿0.0000036	$14.47 ₿50.04	$174.53K ₿4.56K	$92.22K ₿928.89
8058	LIMITUS LMT	$0.0000859	-1.00	$56.72K	$0.00008815	$0.00008592	$88.54	$56.72K	$56.72K
8238	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01954 ₿0.00000021	$0.01758 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
9300	Matr1x Fire FIRE	$0.0004018 ₿0.000015	-2.62	$26.81K ₿141.09	$0.0004166 ₿0.000016	$0.0003998 ₿0.000015	$29.65K ₿172.71	$388K ₿2.76K	$26.81K ₿141.09
—	Leash LEASH	$0.0003698 ₿0.0071	-6.01	$0 ₿772.97	$0.0004341 ₿0.0075	$0.0003577 ₿0.0071	$15.43K ₿31.44	$39.8 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000824	-0.55	$0	$0.00000829	$0.00000828	$88	$192.96K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	-0.01*	$0 ₿725.12	$0.007934 ₿0.	$0.007695 ₿0.	$1.76K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.01735	-3.37	$0	$0.01869 ₿0.	$0.01738 ₿0.	$21.03K ₿0	$17.34M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,371.49 ₿0.049	1.05	$0 ₿45.73K	$1,408.05 ₿0.	$1,357.26 ₿0.	$343.14K ₿0	$189.38M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1339 ₿0.000012	-0.81	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1316 ₿0.000011	$33.94K ₿16.97	$76.99M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.57B ₿118.78K	$1.19 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.57B ₿118.78K
—	Klima DAO KLIMA	$0.07456 ₿0.000041	-4.20	$0 ₿366.38	$0.07848 ₿0.000042	$0.06926 ₿0.000039	$126.71 ₿7.7	$477.28K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2795 ₿0.000014	-2.71	$0 ₿654.43	$0.289 ₿0.	$0.2462 ₿0.	$1.49K ₿0	$10.08M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.09331 ₿0.000014	2.30	$0 ₿40.72K	$0.0927 ₿0.	$0.09052 ₿0.	$2.85K ₿0	$296.27M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.26 ₿0.000025	-1.11	$0 ₿2.11K	$1.3 ₿0.	$1.25 ₿0.	$8.05K ₿0	$1.26B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$218.92	-0.37	$0	$221.69 ₿0.	$217.34 ₿0.	$40.71K ₿0	$21.54B	$0
—	Satoshi Airline JET	$0.0004899 ₿0.0000000011	0	$51.3K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$244.98K ₿0.59	$51.3K ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001136 ₿0.00000047	-1.08	$0 ₿3.56K	$0.001152 ₿0.	$0.001143 ₿0.	$79.14 ₿0	$11.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.11 ₿0.00012	-0.16	$0 ₿1.42K	$37.51 ₿0.	$36.89 ₿0.	$961.53K ₿0	$20.62B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001743 ₿0.0000030	-3.33	$0 ₿1.16K	$0.001923 ₿0.	$0.001742 ₿0.	$5.5K ₿0	$1.74M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001314	-2.17	$0	$0.0001358	$0.0001312	$155.84	$19.6M	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,296.97 ₿0.034	0.10	$0 ₿0	$4,314 ₿0.	$4,281.26 ₿0.	$191.98K ₿0	$2.46B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.81 ₿0.00055	$42.65 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1079 ₿0.000050	-0.06	$0 ₿764.26	$0.1084 ₿0.	$0.1068 ₿0.	$75.78 ₿0	$2.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006553 ₿0.0000051	-4.01	$0 ₿2.59K	$0.008552 ₿0.0000057	$0.006438 ₿0.0000051	$33.87K ₿1.03K	$3.28M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.05203 ₿0.0000033	186.86	$0 ₿1.84K	$0.05409 ₿0.	$0.01404 ₿0.	$2.27K ₿0	$41.63M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07363 ₿0.0000034	-1.97	$0 ₿12.52K	$0.07598 ₿0.	$0.07364 ₿0.	$250.61K ₿0	$456.06M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}