Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3833	Shark Cat SC	$0.000953 ₿0.000000010	3.11	$943.81K ₿10.68	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$237.29K ₿2.67	$943.81K ₿10.68	$943.81K ₿10.68
3835	CANTO CANTO	$0.001549 ₿0.000000017	0.45	$942.15K ₿10.65	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.94 ₿0	$1.55M ₿17.5	$942.15K ₿10.65
3886	WeatherXM WXM	$0.03123 ₿0.00000036	4.84	$900.66K ₿10.48	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$93.6K ₿1.03	$3.12M ₿36.26	$900.66K ₿10.48
3925	BasedAI BASEDAI	$0.02449 ₿0.00000027	-16.02	$873.77K ₿9.87	$0.02975 ₿0.00000033	$0.02171 ₿0.00000024	$48.12K ₿0.54	$873.77K ₿9.87	$873.77K ₿9.87
3943	Billy BILLY	$0.0008863 ₿0.0000000099	-0.01*	$861.66K ₿9.83	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.69K ₿1.29	$861.66K ₿9.83	$861.66K ₿9.83
3961	Moon Tropica CAH	$0.3024 ₿0.0000034	7.92	$848.96K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.12K ₿0.09	$10.59M ₿119.92	$848.96K ₿9.61
4020	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4083	LooksRare LOOKS	$0.0007793 ₿0.0000000087	-3.73	$773.99K ₿8.73	$0.0008145 ₿0.0000000091	$0.0007753 ₿0.0000000086	$184.05K ₿2.07	$773.99K ₿8.73	$773.99K ₿8.73
4204	MEOW MEOW	$0.00000777 ₿0.000000000088	-0.45	$699.36K ₿7.94	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$154.69 ₿0	$699.36K ₿7.94	$699.36K ₿7.94
4425	Doland Tremp TREMP	$0.005946 ₿0.000000067	-0.04	$594.36K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.82K ₿1.74	$594.36K ₿6.72	$594.36K ₿6.72
4458	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.58	$574.57K ₿6.49
4477	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4656	LandWolf WOLF	$0.00004949 ₿0.00000000055	0.22	$494.94K ₿5.6	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.05 ₿0	$494.94K ₿5.6	$494.94K ₿5.6
4692	Boba Oppa BOBAOPPA	$0.0001011 ₿0.0000000011	-10.55	$481.64K ₿5.44	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$223.87 ₿0	$481.64K ₿5.44	$481.64K ₿5.44
4743	LeverFi LEVER	$0.0000132 ₿0.00000000014	6.76	$462.05K ₿5.22	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$256.83K ₿2.9	$462.06K ₿5.22	$462.05K ₿5.22
4893	Chainge Finance XCHNG	$0.0008419 ₿0.0000000095	7.10	$415.96K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$834.52 ₿0.01	$1.01M ₿11.41	$415.96K ₿4.7
4899	pSTAKE Finance PSTAKE	$0.0008263 ₿0.0000000091	-7.48	$413.16K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.61K ₿4.12	$413.16K ₿4.58	$413.16K ₿4.58
5055	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-16.67	$370.41K ₿4.19	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$293.3 ₿0	$387.43K ₿4.38	$370.41K ₿4.19
5142	Linear LINA	$0.00003491 ₿0.00000000039	-29.94	$348.99K ₿3.95	$0.00004983 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.22K ₿0.01	$349.11K ₿3.95	$348.99K ₿3.95
5254	Maple MPL	$0.1841 ₿0.0000020	-0.12	$321.66K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.17K ₿0.55	$1.84M ₿20.8	$321.66K ₿3.64
5306	aBTC ABTC	$88,196 ₿0.99	-0.30	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.25K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5763	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5832	Rally RLY	$0.00004295 ₿0.00000000048	-2.99	$215.26K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.62K ₿0.03	$644.24K ₿7.3	$215.26K ₿2.44
6510	Elixir deUSD DEUSD	$0.001543 ₿0.000000017	-37.97	$142.26K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.07 ₿0	$142.26K ₿1.61	$142.26K ₿1.61
7466	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.45K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7485	MAX MAX	$0.0000798 ₿0.00000000090	-0.06	$79.77K ₿0.9	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$704.95 ₿0.01	$79.77K ₿0.9	$79.77K ₿0.9
7635	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.77K ₿0.04	$7.15M ₿80.83	$73.28K ₿0.83
7760	Storm STMX	$0.000006209 ₿0.000000000070	-7.67	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$108.17 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8229	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8365	Akuma Inu AKUMA	$0.00000007437 ₿0.00000000000084	-16.74	$49.58K ₿0.56	$0.00000008988 ₿0.0000000000010	$0.00000006984 ₿0.00000000000078	$4.38K ₿0.05	$49.58K ₿0.56	$49.58K ₿0.56
8389	WigoSwap WIGO	$0.00002724 ₿0.00000000030	-3.20	$48.88K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.32 ₿0	$48.88K ₿0.55	$48.88K ₿0.55
8705	LIMITUS LMT	$0.00006089 ₿0.00000000068	-5.55	$40.21K ₿0.45	$0.00006517 ₿0.00000000072	$0.00006061 ₿0.00000000068	$731.44 ₿0.01	$40.21K ₿0.45	$40.21K ₿0.45
11364	Matr1x Fire FIRE	$0.0001553 ₿0.0000000017	1.12	$10.36K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.11K ₿0.03	$149.98K ₿1.7	$10.36K ₿0.12
—	Leash LEASH	$0.00000475 ₿0.000000000053	-17.83	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000476 ₿0.000000000053	$4.06K ₿0.05	$0.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004529 ₿0.000000051	-1.30	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.99K ₿0.04	$4.53M ₿51.88	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,570.16 ₿0.017	0.52	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$76.94K ₿0.87	$152.98M ₿1.73K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1172 ₿0.0000013	-2.31	$0 ₿0	$0.1201 ₿0.0000013	$0.1171 ₿0.0000013	$30.18K ₿0.34	$67.64M ₿762.75	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06322 ₿0.00000071	-2.97	$0 ₿0	$0.06519 ₿0.00000073	$0.06244 ₿0.00000069	$264.98 ₿0	$403.09K ₿4.56	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2366 ₿0.0000026	-14.48	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$990.86 ₿0.01	$8.53M ₿96.37	$0 ₿0
—	Fantom FTM	$0.08669 ₿0.00000097	5.02	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.25M ₿3.11K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8017 ₿0.0000090	-0.81	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$12.87K ₿0.12	$801.73M ₿9.04K	$0 ₿0
—	INSURANCE INSURANCE	$288.54 ₿0.0032	-0.70	$0 ₿0	$291.65 ₿0.0032	$286.5 ₿0.0032	$16.23K ₿0.18	$28.28B ₿320.69K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.01	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.46	$0 ₿0
—	Bazaars BZR	$35.14 ₿0.00039	-0.93	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$661.36K ₿7.47	$19.52B ₿221.25K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.0000000094	-11.76	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$9.37K ₿0.1	$894.06K ₿9.43	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001206 ₿0.0000000013	-0.67	$0 ₿0	$0.0001228 ₿0.0000000013	$0.0001201 ₿0.0000000013	$465.29 ₿0.01	$18.07M ₿203.1	$0 ₿0
—	EOS EOS	$0.1117 ₿0.0000012	-0.64	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$111.77K ₿1.27	$234.69M ₿2.64K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$5,032.53 ₿0.056	0.65	$0 ₿0	$5,076.86 ₿0.057	$4,997.2 ₿0.055	$153.43K ₿1.74	$2.88B ₿32.55K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006336 ₿0.000000071	-2.91	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$35.24 ₿0	$49.23K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07205 ₿0.00000081	-1.29	$0 ₿0	$0.07299 ₿0.00000082	$0.07199 ₿0.00000080	$47.7 ₿0	$1.44M ₿16.33	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006055 ₿0.000000068	-0.54	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.44K ₿0.58	$3.03M ₿34.31	$0 ₿0
—	Mines of Dalarnia DAR	$0.01281 ₿0.00000014	2.87	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$800.26 ₿0.01	$10.25M ₿114.11	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07462 ₿0.00000085	-11.86	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$823.05K ₿10.1	$464.71M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}