Страница результатов 9 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (888)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	Orion Protocol ORN	$0.3754 ₿0.000031	-4.60	$12.92M ₿1.08K	$0.4115 ₿0.000033	$0.3652 ₿0.000030	$2.49M ₿168.01	$37.52M ₿3.13K	$12.92M ₿1.08K
1474	Sovrun SOVRN	$0.01535	-4.91	$12.82M	$0.01642	$0.01522	$156.86K	$13.81M	$12.82M
1476	Bitcoin Gold BTG	$0.7291 ₿0.00066	11.17	$12.77M ₿11.74K	$0.7941 ₿0.00069	$0.6559 ₿0.00066	$13.85K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1477	Pirate Nation Token PIRATE	$0.06272	0.48	$12.8M	$0.06682	$0.06058	$1.55M	$61.91M	$12.8M
1478	MUMU THE BULL MUMU	$0.00000548 ₿0.00000000012	1.79	$12.75M ₿0	$0.000005689 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.13M ₿10.16	$12.75M ₿286.59	$12.75M ₿0
1481	Clore.ai CLORE	$0.02394 ₿0.0000034	4.18	$12.72M ₿1.11K	$0.02619 ₿0.0000037	$0.02278 ₿0.0000033	$2.25M ₿51.33	$12.81M ₿1.12K	$12.72M ₿1.11K
1489	Kishu Inu KISHU	$0.00000000013 ₿0.0000000000000082	18.47	$12.64M ₿552.55	$0.000000000131 ₿0.0000000000000090	$0.000000000109 ₿0.0000000000000082	$344.3K ₿31.87	$12.64M ₿570.61	$12.64M ₿552.55
1529	Mother Iggy MOTHER	$0.0121	0.38	$11.93M	$0.01223	$0.01122	$2.03M	$11.93M	$11.93M
1537	Tectum TET	$1.53 ₿0.00036	3.35	$11.85M ₿2.71K	$1.53 ₿0.00036	$1.46 ₿0.00035	$243.42K ₿21.02	$15.27M ₿3.69K	$11.85M ₿2.71K
1547	Agoric BLD	$0.01716 ₿0.0000018	-2.75	$11.59M ₿1.21K	$0.01885 ₿0.0000020	$0.01675 ₿0.0000017	$866.05K ₿6.22	$18.32M ₿1.98K	$11.59M ₿1.21K
1552	Wexo WEXO	$0.03243 ₿0.000030	1.77	$11.58M ₿1.57K	$0.0329 ₿0.000032	$0.03187 ₿0.000028	$87.52K ₿0.01	$29.99M ₿28.01K	$11.58M ₿1.57K
1557	Heroes of Mavia MAVIA	$0.2214 ₿0.000069	-2.37	$11.42M ₿2.07K	$0.23 ₿0.000071	$0.214 ₿0.000067	$6.71M ₿628.04	$55.31M ₿17.24K	$11.42M ₿2.07K
1575	Foxy FOXY	$0.002716	-5.44	$10.84M	$0.002967	$0.00269	$4.03M	$27.1M	$10.84M
1576	ZynCoin ZYN	$0.01202 ₿0.0000010	-0.89	$11.28M ₿0	$0.01277 ₿0.0000012	$0.01101 ₿0.0000010	$138.64K ₿20.13	$11.28M ₿990.34	$11.28M ₿0
1588	TRAC (Ordinals) TRAC	$0.5155 ₿0.000055	6.32	$10.97M ₿1.18K	$0.5223 ₿0.000063	$0.4539 ₿0.000053	$646.74K ₿15.18	$10.97M ₿1.18K	$10.97M ₿1.18K
1597	LOCK IN LOCKIN	$0.01067	0.27	$10.63M	$0.01089	$0.009213	$842.22K	$10.63M	$10.63M
1610	Sovryn SOV	$0.1707 ₿0.000034	-2.18	$10.27M ₿2.07K	$0.1776 ₿0.000035	$0.1698 ₿0.000033	$106.29K ₿5.79	$17.07M ₿3.46K	$10.27M ₿2.07K
1611	Sidus SIDUS	$0.0009251 ₿0.00000015	-6.20	$10.24M ₿1.68K	$0.0009862 ₿0.00000016	$0.0008914 ₿0.00000015	$662.86K ₿27.98	$17.49M ₿3.37K	$10.24M ₿1.68K
1614	pSTAKE Finance PSTAKE	$0.02019 ₿0.0000017	8.83	$10.07M ₿814.07	$0.0209 ₿0.0000019	$0.01784 ₿0.0000017	$3.85M ₿18.89	$10.07M ₿884.86	$10.07M ₿814.07
1627	Portal PORTAL	$0.05986 ₿0.000021	4.04	$9.99M ₿3.61K	$0.06187 ₿0.000023	$0.05443 ₿0.000021	$16.31M ₿589.8	$59.77M ₿21.63K	$9.99M ₿3.61K
1629	Tenset 10SET	$0.05945 ₿0.000020	-2.32	$9.95M ₿3.39K	$0.06133 ₿0.000020	$0.05928 ₿0.000016	$129.4K ₿18.07	$9.95M ₿3.39K	$9.95M ₿3.39K
1633	Dream Machine Token DMT	$9.97 ₿0.0013	-2.29	$9.91M ₿786.04	$10.38 ₿0.0013	$9.47 ₿0.0012	$48.59K ₿10.7	$9.91M ₿1.31K	$9.91M ₿786.04
1648	MAGA TRUMP	$0.2115 ₿0.000084	1.51	$9.52M ₿3.93K	$0.2133 ₿0.000086	$0.203 ₿0.000077	$222.79K ₿32.7	$9.52M ₿3.93K	$9.52M ₿3.93K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002535 ₿0.000000024	$0.002329 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1681	sETH2 SETH2	$2,583.45 ₿0.050	1.73	$9.02M ₿1.15K	$2,625.14 ₿0.051	$2,472.89 ₿0.050	$518.56 ₿0.01	$9.02M ₿1.15K	$9.02M ₿1.15K
1707	Steem Dollars SBD	$0.9054 ₿0.000065	-0.91	$8.56M ₿866.08	$0.9173 ₿0.000067	$0.9048 ₿0.000065	$1.62M ₿13.91	$8.56M	$8.56M ₿866.08
1709	Shrapnel SHRAP	$0.006784 ₿0.0000035	5.12	$8.52M ₿1.54K	$0.006976 ₿0.0000037	$0.006008 ₿0.0000034	$328.59K ₿26.34	$20.35M ₿10.57K	$8.52M ₿1.54K
1739	OmniFlix Network FLIX	$0.01711 ₿0.0000018	-15.04	$8.17M ₿0	$0.02015 ₿0.0000021	$0.01695 ₿0.0000016	$43.55K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1822	Resistance Dog REDO	$0.07148 ₿0.0000092	2.69	$7.1M ₿0	$0.07202 ₿0.000010	$0.06443 ₿0.0000057	$849.39K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1876	Aragon ANT	$0.1635 ₿0.00013	-19.93	$6.55M ₿5.26K	$0.2086 ₿0.00013	$0.1634 ₿0.00012	$895.56 ₿131.77	$7.07M ₿5.67K	$6.55M ₿5.26K
1878	Nuls NULS	$0.05824 ₿0.000012	-0.21	$6.53M ₿1.38K	$0.05925 ₿0.000013	$0.05743 ₿0.000011	$1.78M ₿199.6	$7.63M ₿1.62K	$6.53M ₿1.38K
1910	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1931	Swarm Markets SMT	$0.07386 ₿0.000015	-8.29	$6.1M ₿1.13K	$0.08061 ₿0.000015	$0.06954 ₿0.000014	$108.98K ₿15.46	$11.67M ₿3.66K	$6.1M ₿1.13K
1943	PlayDapp PDA	$0.009714 ₿0.0000017	-0.05	$6M ₿1.04K	$0.009753 ₿0.0000018	$0.009266 ₿0.0000017	$3.94M ₿84.32	$6.8M ₿1.24K	$6M ₿1.04K
1954	CANTO CANTO	$0.009669 ₿0.0000031	-3.90	$5.88M ₿1.84K	$0.01087 ₿0.0000033	$0.009552 ₿0.0000031	$355.66K ₿137.83	$9.67M ₿3.16K	$5.88M ₿1.84K
1971	Billy BILLY	$0.005892	12.77	$5.79M	$0.005875	$0.005153	$3.28M	$5.79M	$5.79M
1992	MAGA Hat MAGA	$0.00001368	-4.01	$5.62M	$0.00001427	$0.00001341	$3.68M	$5.66M	$5.62M
2027	Rally RLY	$0.001077 ₿0.00000025	-25.52	$5.37M ₿1.27K	$0.001446 ₿0.00000027	$0.00106 ₿0.00000024	$235.33K ₿36.1	$16.09M ₿3.81K	$5.37M ₿1.27K
2037	Kin KIN	$0.00000199 ₿0.00000000029	0.66	$5.28M ₿858.26	$0.000002039 ₿0.00000000029	$0.00000197 ₿0.00000000028	$234.4K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2067	Krypton DAO KRD	$0.04937 ₿0.000011	-10.48	$5.06M ₿1.19K	$0.0569 ₿0.000011	$0.04379 ₿0.000011	$35.49K ₿0.1	$493.73M ₿116.57K	$5.06M ₿1.19K
2077	Akuma Inu AKUMA	$0.0000075	-1.70	$5M	$0.0000077	$0.000006919	$37.9K	$5M	$5M
2088	MAX MAX	$0.004918	-6.47	$4.95M	$0.005308	$0.004875	$1.08M	$4.95M	$4.95M
2152	Cream CREAM	$2 ₿0.00069	71.12	$4.63M ₿530.76	$2.11 ₿0.00070	$1.13 ₿0.00053	$682.97K ₿588.78	$5.84M ₿6.23K	$4.63M ₿530.76
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2178	Loom Network (NEW) LOOM	$0.003653 ₿0.0000014	-2.60	$4.54M ₿1.82K	$0.003823 ₿0.0000015	$0.003645 ₿0.0000014	$1.24M ₿117.4	$4.75M ₿1.93K	$4.54M ₿1.82K
2208	Decubate DCB	$0.01151 ₿0.0000018	3.13	$4.32M ₿629.42	$0.01152 ₿0.0000019	$0.01113 ₿0.0000018	$52.8K ₿16.53	$11.52M ₿1.86K	$4.32M ₿629.42
2248	Chainge Finance XCHNG	$0.008357 ₿0.0000033	-0.57	$4.13M ₿1.67K	$0.008503 ₿0.0000034	$0.00803 ₿0.0000033	$32.39K ₿63.47	$10.04M ₿4.05K	$4.13M ₿1.67K
2343	Matr1x Fire FIRE	$0.05477 ₿0.000015	-3.92	$3.65M ₿141.09	$0.05755 ₿0.000016	$0.05342 ₿0.000015	$1.21M ₿172.71	$52.89M ₿2.76K	$3.65M ₿141.09
2377	Klima DAO KLIMA	$0.183 ₿0.000041	0.39	$3.5M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$30.76K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2467	Shark Cat SC	$0.003208 ₿0.0000012	10.16	$3.17M ₿0	$0.00341 ₿0.0000014	$0.002818 ₿0.0000010	$478.4K ₿158.64	$3.17M ₿1.27K	$3.17M ₿0
2527	Loom Network LOOMOLD	$0.003685 ₿0.0000015	-2.71	$3.07M ₿1.24K	$0.009018 ₿0.0000015	$0.003554 ₿0.0000014	$253.18K ₿7.75	$3.69M ₿1.49K	$3.07M ₿1.24K
2532	LandWolf WOLF	$0.0002993	1.71	$2.99M	$0.0003105	$0.0002805	$733.29K	$2.99M	$2.99M
2536	Data Ownership Protocol DOP	$0.0002909	-1.94	$2.94M	$0.0002966	$0.0002866	$3.23M	$6.79M	$2.94M
2588	Doland Tremp TREMP	$0.02815 ₿0.0000098	-1.82	$2.81M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$3.91M ₿19.67	$2.81M	$2.81M ₿0
2627	Dynex DNX	$0.0264 ₿0.0000098	-2.38	$2.7M ₿868.33	$0.0271 ₿0.000010	$0.02552 ₿0.0000098	$191.63K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
3067	Spacemesh $SMH	$0.02457 ₿0.000048	-0.73	$1.77M ₿0	$0.02702 ₿0.000050	$0.02413 ₿0.000046	$776.7K ₿10.88	$1.77M	$1.77M ₿0
3374	PUPS (Ordinals) [OLD] PUPS	$0.1672 ₿0.00049	0.47	$1.3M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$21.12 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3386	QuantixAI QAI	$90.08 ₿0.000016	1.03	$1.29M ₿0	$90.59 ₿0.000018	$88.4 ₿0.000015	$6.26M ₿0.34	$900.8M ₿1.09	$1.29M ₿0
3421	Redacted BTRFLY	$53.51 ₿0.0038	4.56	$1.26M ₿1.12K	$54.78 ₿0.0040	$47.8 ₿0.0038	$170.12 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3544	COCOS BCX COMBO	$0.01383 ₿0.000013	-0.42	$1.14M ₿987.06	$0.01465 ₿0.000014	$0.01282 ₿0.000013	$513.22K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3550	Linear LINA	$0.0001136 ₿0.00000018	2.81	$1.14M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$10.3K ₿133.06	$1.14M ₿1.89K	$1.14M ₿1.15K
3647	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006692 ₿0.0000000064	$0.0006448 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3663	WigoSwap WIGO	$0.000569 ₿0.00000020	-1.33	$1.02M ₿355.97	$0.0005851 ₿0.00000021	$0.00056 ₿0.00000019	$112.53 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3939	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001694 ₿0.0000000000016	$0.0000001642 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4083	Beta Finance BETA	$0.0007617 ₿0.0000013	4.25	$700.61K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007245 ₿0.0000013	$62.98K ₿46.37	$761.78K ₿1.36K	$700.61K ₿1.09K
4849	Satoshi Airline JET	$0.00351 ₿0.0000000011	46.27	$367.57K ₿0	$0.003511 ₿0.000000010	$0.00209 ₿0.0000000011	$1.59K ₿0.01	$1.76M ₿0.59	$367.57K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4021 ₿0.000012	-2.54	$0 ₿725.12	$0.4358 ₿0.000012	$0.3936 ₿0.000012	$22.31K ₿0.12	$402.16M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5262	2.59	$0	$0.528	$0.4998	$126.19K	$526.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005376 ₿0.000000000000051	$0.00000000316 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.18	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$86.19K ₿2.6	$39.53M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-2.84	$0 ₿654.43	$0.2198 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5461 ₿0.000014	-9.13	$0 ₿40.72K	$0.6184 ₿0.000015	$0.5428 ₿0.000013	$651.89K ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.67 ₿0.000025	8.48	$0 ₿2.11K	$18.04 ₿0.000025	$16.29 ₿0.000024	$21.3K ₿1.58	$17.01B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$39.85	-0.54	$0	$40.32	$39.7	$3.92K	$3.91B	$0
—	Zebec Protocol ZBC	$0.0008666 ₿0.00000047	-0.10	$0 ₿3.56K	$0.000872 ₿0.00000051	$0.0008609 ₿0.00000043	$37.47 ₿83.65	$8.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.39 ₿0.00012	1.85	$0 ₿1.42K	$31.7 ₿0.00012	$30.04 ₿0.00012	$350.49K ₿2.8	$17.44B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,345.66 ₿0.070	1.89	$0 ₿1.9K	$15,415.61 ₿0.071	$15,033.94 ₿0.069	$39.98M ₿39.03	$1.54B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4154 ₿0.000050	0.89	$0 ₿764.26	$0.4189 ₿0.000050	$0.4048 ₿0.000046	$1.37K ₿21.77	$8.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.61 ₿0.000063	3.83	$0 ₿925.99	$3.65 ₿0.000064	$3.37 ₿0.000062	$361.36 ₿11.88	$75.79M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.1599 ₿0.0000033	-60.10	$0 ₿1.84K	$0.4007 ₿0.0000035	$0.1323 ₿0.0000032	$924.86K ₿249.4	$127.94M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.12 ₿0.0000034	1.46	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1156 ₿0.0000034	$413.51K ₿250.78	$721.51M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}