Страница результатов 6 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1008	PAAL AI PAAL	$0.02877 ₿0.00000032	-2.85	$25.8M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.36	$28.74M ₿324.43	$25.8M ₿291.18
1009	SingularityNET AGIX	$0.09882 ₿0.0000011	-3.44	$25.79M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.48M ₿603.66	$25.79M ₿291.09
1010	HUNT Platform HUNT	$0.1289 ₿0.0000014	-9.38	$25.66M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.66M ₿290.08	$25.66M ₿290.08
1025	Sonic SVM SONIC	$0.06882 ₿0.00000077	4.82	$24.8M ₿279.98	$0.06889 ₿0.00000077	$0.06527 ₿0.00000073	$34.55M ₿389.68	$165.35M ₿1.87K	$24.8M ₿279.98
1036	Electroneum ETN	$0.00136 ₿0.000000015	3.73	$24.46M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.89K ₿5.65	$28.57M ₿322.46	$24.46M ₿276.08
1037	Banana Gun BANANA	$6.09 ₿0.000068	-4.12	$24.45M ₿275.96	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.17M ₿58.39	$51.15M ₿577.33	$24.45M ₿275.96
1040	Gains Network GNS	$0.9306 ₿0.000010	-0.87	$24.31M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿28.07	$24.31M ₿274.52	$24.31M ₿274.52
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.44	$24.09M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.44M ₿27.51	$28.01M ₿316.5	$24.09M ₿272.24
1058	MovieBloc MBL	$0.001225 ₿0.000000013	3.27	$23.28M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.08M ₿34.79	$36.74M ₿416.81	$23.28M ₿264.12
1059	WazirX WRX	$0.05077 ₿0.00000057	0.67	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.49K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1063	USUALx USUALX	$0.04566 ₿0.00000051	-2.27	$22.93M ₿258.85	$0.04689 ₿0.00000052	$0.04473 ₿0.00000050	$4.92K ₿0.06	$22.93M ₿258.85	$22.93M ₿258.85
1073	PONKE PONKE	$0.04057 ₿0.00000045	-5.03	$22.55M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.79	$22.55M ₿254.53	$22.55M ₿254.5
1074	JOE JOE	$0.05554 ₿0.00000062	-4.01	$22.42M ₿253.01	$0.05786 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.75	$27.76M ₿313.27	$22.42M ₿253.01
1075	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-1.98	$22.4M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$800.62K ₿9.04	$23.46M ₿264.81	$22.4M ₿252.9
1076	Avail AVAIL	$0.006092 ₿0.000000068	-0.89	$22.34M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.04K ₿8.65	$64.89M ₿733	$22.34M ₿252.32
1082	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.62	$21.85M ₿248.76	$0.02176 ₿0.00000024	$0.02099 ₿0.00000023	$2.51M ₿28.13	$25.46M ₿289.77	$21.85M ₿248.76
1083	Arcblock ABT	$0.2225 ₿0.0000025	-0.52	$21.95M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.22K ₿1.4	$41.42M ₿467.57	$21.95M ₿247.81
1084	Coin98 C98	$0.02187 ₿0.00000024	-1.69	$21.87M ₿247.76	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.86M ₿32.34	$21.87M ₿247.76	$21.87M ₿247.76
1090	Huobi Token HT	$0.1994 ₿0.0000022	-2.42	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1097	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.79	$21.62M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.44M ₿27.8	$51.3M ₿579.03	$21.62M ₿244.05
1098	Act I The AI Prophecy ACT	$0.02279 ₿0.00000025	-1.62	$21.6M ₿243.84	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.2M ₿137.57	$21.6M ₿243.84	$21.6M ₿243.84
1100	BounceBit BB	$0.0526 ₿0.00000059	-3.04	$21.54M ₿243.11	$0.05425 ₿0.00000060	$0.05224 ₿0.00000059	$6.82M ₿69.79	$110.46M ₿1.25K	$21.54M ₿243.11
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-1.03	$21.52M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.11K ₿1.58	$23.3M ₿262.74	$21.52M ₿242.7
1103	SuperRare RARE	$0.02622 ₿0.00000029	-1.77	$21.49M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.12	$26.21M ₿295.81	$21.49M ₿242.51
1108	BENQI QI	$0.002957 ₿0.000000033	-3.73	$21.3M ₿240.6	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$617.33K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1111	Propy PRO	$0.3671 ₿0.0000041	-4.08	$21.24M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.83M ₿54.55	$36.69M ₿414.2	$21.24M ₿239.81
1112	Nosana NOS	$0.2548 ₿0.0000028	-1.22	$21.25M ₿239.88	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$203.39K ₿2.3	$25.47M ₿287.62	$21.25M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Metadium META	$0.01201 ₿0.00000013	0.86	$21.05M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$240.33K ₿2.71	$24.37M ₿275.06	$21.05M ₿237.6
1123	Velodrome Finance VELO	$0.01984 ₿0.00000022	-4.14	$20.99M ₿236.95	$0.0207 ₿0.00000023	$0.01983 ₿0.00000022	$2.34M ₿27.93	$46.63M ₿526.42	$20.99M ₿236.95
1124	Cetus Protocol CETUS	$0.02327 ₿0.00000026	-4.63	$20.88M ₿235.65	$0.02439 ₿0.00000027	$0.02328 ₿0.00000026	$3.08M ₿36.05	$23.27M ₿262.68	$20.88M ₿235.65
1125	Fusionist ACE	$0.2394 ₿0.0000026	-1.63	$20.85M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.73M ₿75.96	$35.05M ₿395.64	$20.85M ₿235.38
1127	Gods Unchained GODS	$0.05287 ₿0.00000059	-2.17	$20.84M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$604.38K ₿6.82	$26.44M ₿298.1	$20.84M ₿234.92
1129	Solayer Staked SOL SSOL	$142.93 ₿0.0016	-0.27	$20.8M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.98K ₿1.05	$20.8M ₿234.73	$20.8M ₿234.73
1132	Renzo REZ	$0.004583 ₿0.000000051	-2.45	$20.61M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿82.67	$45M ₿508.03	$20.61M ₿232.65
1141	Dogs DOGS	$0.00003911 ₿0.00000000044	-4.02	$20.21M ₿228.69	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿53.07	$21.51M ₿243.4	$20.21M ₿228.69
1143	Tensor TNSR	$0.06048 ₿0.00000068	-3.10	$20.23M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.94M ₿100.64	$60.46M ₿682.41	$20.23M ₿228.34
1145	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.36	$20.16M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.61K ₿0.23	$21.08M ₿237.98	$20.16M ₿227.56
1148	Celer Network CELR	$0.003552 ₿0.000000040	-5.70	$20.06M ₿226.41	$0.003767 ₿0.000000042	$0.003551 ₿0.000000040	$2.34M ₿26.37	$35.53M ₿401.05	$20.06M ₿226.41
1152	Metaplex MPLX	$0.03786 ₿0.00000042	-1.96	$19.93M ₿225.07	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.55	$38.03M ₿429.34	$19.93M ₿225.07
1157	Cookie DAO COOKIE	$0.02869 ₿0.00000032	-0.31	$19.74M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.04M ₿37.59	$28.68M ₿324.59	$19.74M ₿223.33
1158	Origin Protocol OGN	$0.02995 ₿0.00000033	-1.66	$19.69M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.16M ₿475.94	$19.69M ₿222.22
1164	inSure DeFi SURE	$0.0007368 ₿0.0000000083	67.09	$19.51M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.59 ₿0	$64.83M ₿731.83	$19.51M ₿220.23
1173	Elastos ELA	$0.838 ₿0.0000094	-1.06	$19.33M ₿218.15	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.52K ₿1.47	$21.94M ₿247.68	$19.33M ₿218.15
1178	MARBLEX MBX	$0.07155 ₿0.00000080	-2.90	$19.22M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$220.64K ₿2.49	$23.01M ₿259.77	$19.22M ₿217.04
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.73	$19.18M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$977.03K ₿11.03	$25.5M ₿287.95	$19.18M ₿216.53
1182	L2 Standard Bridged WETH (Blast) WETH	$2,935.7 ₿0.033	-0.66	$19.09M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.82K ₿0.25	$19.09M ₿215.54	$19.09M ₿215.54
1183	Boba Network BOBA	$0.03866 ₿0.00000043	-1.29	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.03K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1184	Tribe TRIBE	$0.4998 ₿0.0000056	0.92	$19.04M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.28K ₿0.76	$500.83M ₿5.65K	$19.04M ₿214.96
1185	Wrapped QUIL QUIL	$0.02115 ₿0.00000023	-8.87	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.86K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1187	Bone ShibaSwap BONE	$0.07659 ₿0.00000086	-1.26	$19.14M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$910.14K ₿10.26	$19.15M ₿214.72	$19.14M ₿214.63
1192	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009868 ₿0.00000011	-0.41	$18.59M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.22K ₿2.35	$18.6M ₿209.93	$18.59M ₿209.89
1207	Storj STORJ	$0.1261 ₿0.0000014	-2.87	$18.14M ₿204.79	$0.1299 ₿0.0000014	$0.1261 ₿0.0000014	$3.18M ₿35.87	$53.62M ₿605.31	$18.14M ₿204.79
1208	Dent DENT	$0.0001894 ₿0.0000000021	-2.98	$18.13M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.18M ₿13.4	$18.96M ₿214.01	$18.13M ₿204.71
1212	Hashflow HFT	$0.02601 ₿0.00000029	-3.76	$18.03M ₿203.59	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.84M ₿30.57	$26.01M ₿293.63	$18.03M ₿203.59
1220	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-5.05	$17.75M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.42M ₿38.61	$21.3M ₿240.49	$17.75M ₿200.45
1223	Supra SUPRA	$0.0007743 ₿0.0000000087	-1.87	$17.77M ₿200.59	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$276.34K ₿3.12	$62.64M ₿707.02	$17.77M ₿200.59
1231	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.17	$17.44M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.82M ₿246.34	$17.44M ₿196.92
1241	Saga SAGA	$0.04975 ₿0.00000056	0.30	$17.12M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.93	$54.23M ₿612.32	$17.12M ₿193.32
1243	DODO DODO	$0.01703 ₿0.00000019	-2.17	$17.04M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.13	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1245	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-1.04	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1247	Goldfinch GFI	$0.1804 ₿0.0000020	4.49	$16.88M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.03K ₿3	$20.65M ₿233.15	$16.88M ₿190.61
1252	IX Swap IXS	$0.09298 ₿0.0000010	-3.30	$16.74M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.47K ₿1.44	$16.74M ₿189	$16.74M ₿189
1257	Rei REI	$0.01663 ₿0.00000018	-2.13	$16.64M ₿187.8	$0.01699 ₿0.00000019	$0.01606 ₿0.00000018	$396.86K ₿4.48	$16.64M ₿187.8	$16.64M ₿187.8
1258	Freysa AI FAI	$0.002008 ₿0.000000022	-0.31	$16.6M ₿187.41	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$426.17K ₿4.89	$16.6M ₿187.41	$16.6M ₿187.41
1259	Stader MaticX MATICX	$0.1444 ₿0.0000016	-3.45	$16.6M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.7K ₿0.03	$16.6M ₿187.42	$16.6M ₿187.42
1261	SaucerSwap SAUCE	$0.01886 ₿0.00000021	-2.74	$16.54M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.34K ₿1.72	$18.91M ₿213.48	$16.54M ₿186.7
1264	Lido Staked SOL STSOL	$154.15 ₿0.0017	-0.50	$16.36M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.75	$16.36M ₿184.75
1268	Syscoin SYS	$0.01917 ₿0.00000021	-3.48	$16.24M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.27M ₿25.55	$16.24M ₿183.31	$16.24M ₿183.31
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-3.59	$16.17M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.57	$16.17M ₿182.57
1271	GME (Ethereum) GME	$0.00003931 ₿0.00000000044	-0.12	$16.14M ₿182.34	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.51K ₿2.67	$16.14M ₿182.34	$16.14M ₿182.34
1274	Polyhedra Network ZKJ	$0.03736 ₿0.00000042	2.58	$16.14M ₿182.2	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.33	$37.31M ₿421.16	$16.14M ₿182.2
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.13	$15.99M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.02K ₿6.08	$119.16M ₿1.35K	$15.99M ₿180.49
1283	Just a chill guy CHILLGUY	$0.01595 ₿0.00000018	-0.46	$15.93M ₿179.84	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.31M ₿48.94	$15.93M ₿179.84	$15.93M ₿179.84
1285	Hey Anon ANON	$1.18 ₿0.000013	1.29	$15.87M ₿179.12	$1.2 ₿0.000013	$1.16 ₿0.000013	$650.88K ₿7.36	$24.8M ₿279.94	$15.87M ₿179.12
1290	ThunderCore TT	$0.0012 ₿0.000000013	2.30	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$379.47K ₿4.27	$15.79M ₿178.26	$15.79M ₿178.26
1292	CONX CONX	$0.01746 ₿0.00000019	-6.81	$15.76M ₿177.89	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.99K ₿0.39	$34.92M ₿394.27	$15.76M ₿177.89
1294	Solidus Ai Tech AITECH	$0.008947 ₿0.00000010	-3.64	$15.69M ₿177.33	$0.009285 ₿0.00000010	$0.008954 ₿0.00000010	$3.12M ₿35.2	$17.78M ₿200.93	$15.69M ₿177.33
1304	Phoenix PHB	$0.2491 ₿0.0000028	-3.20	$15.45M ₿174.42	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.45M ₿16.4	$15.45M ₿174.42	$15.45M ₿174.42
1306	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.50	$15.34M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.67M ₿75.32	$16.66M ₿188.08	$15.34M ₿173.19
1314	LimeWire LMWR	$0.04131 ₿0.00000046	-2.46	$15.2M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$878.41K ₿9.92	$26.11M ₿294.72	$15.2M ₿171.55
1320	Unicorn Fart Dust UFD	$0.01474 ₿0.00000017	-12.50	$15.09M ₿170.37	$0.01688 ₿0.00000018	$0.01504 ₿0.00000016	$2.12M ₿8.32	$15.09M ₿170.37	$15.09M ₿170.37
1325	FunFair FUN	$0.001415 ₿0.000000015	-4.83	$15.01M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.06	$15.58M ₿175.89	$15.01M ₿169.47
1332	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.96	$14.89M ₿168.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.85K ₿8.91	$14.89M ₿168.06	$14.89M ₿168.06
1333	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.25	$14.87M ₿167.82	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.61K ₿0.41	$14.87M ₿167.82	$14.87M ₿167.82
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007522 ₿0.000000084	-6.25	$14.7M ₿165.9	$0.008023 ₿0.000000089	$0.007517 ₿0.000000084	$3.62M ₿40.78	$16.23M ₿183.21	$14.7M ₿165.9
1340	GRIFFAIN GRIFFAIN	$0.01471 ₿0.00000016	-8.87	$14.72M ₿166.2	$0.01615 ₿0.00000018	$0.01447 ₿0.00000016	$3.41M ₿38.44	$14.72M ₿166.2	$14.72M ₿166.2
1342	Neutron NTRN	$0.02218 ₿0.00000025	-2.32	$14.68M ₿165.65	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿19.11	$22.21M ₿250.71	$14.68M ₿165.65
1344	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.91	$14.62M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.03
1346	Mobox MBOX	$0.0291 ₿0.00000032	-3.55	$14.58M ₿164.66	$0.03018 ₿0.00000033	$0.02914 ₿0.00000032	$2.77M ₿31.33	$16.04M ₿181.11	$14.58M ₿164.66
1351	Portal PORTAL	$0.01903 ₿0.00000021	-2.55	$14.52M ₿163.93	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.57M ₿40.38	$19.04M ₿214.92	$14.52M ₿163.93
1354	Alien Worlds TLM	$0.002236 ₿0.000000025	-4.65	$14.48M ₿163.46	$0.002345 ₿0.000000026	$0.002236 ₿0.000000025	$4.2M ₿47.75	$15.44M ₿174.32	$14.48M ₿163.46
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.34M ₿161.93	$14.34M ₿161.93
1370	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-4.16	$14.25M ₿160.59	$0.0002309 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.93M ₿44.3	$22.13M ₿249.46	$14.25M ₿160.59
1371	Everscale EVER	$0.007159 ₿0.000000080	-12.09	$14.22M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.35K ₿1.53	$15.17M ₿171.2	$14.22M ₿160.53
1377	Scroll SCR	$0.07442 ₿0.00000084	-1.58	$14.17M ₿159.96	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.73M ₿30.86	$74.56M ₿841.87	$14.17M ₿159.96
1380	PlatON Network LAT	$0.002077 ₿0.000000023	0.15	$14.14M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.99	$21.3M ₿240.44	$14.14M ₿159.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}