$3.43T
Общая капитализация
$128.79B
Общий объем
BTC 59.89%     ETH 9.05%
Доминирование

Страница результатов 6 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
617 Kelp Gain  AGETH $2,665.09
1.69 $69.08M
$2,672.43
$2,564.48
$3.26K
$69.08M
$69.08M
Прогноз цены на Kelp Gain(ageth)
618 AI Rig Complex  ARC $0.0692
-10.93 $69.17M
$0.07769
$0.06792
$19.06M
$69.17M
$69.17M
Прогноз цены на AI Rig Complex(arc)
619 SECRET  SCRT $0.2242
₿0.0000083
0.90 $69.05M
₿2.27K
$0.2299
₿0.0000088
$0.2141
₿0.0000083
$7.01M
₿60.07
$72.61M
₿2.44K
$69.05M
₿2.27K
Прогноз цены на SECRET(scrt)
622 Wilder World  WILD $0.2091
₿0.000014
-1.16 $67.81M
₿3.98K
$0.2134
₿0.000015
$0.2047
₿0.000013
$1.21M
₿32.35
$104.54M
₿7.14K
$67.81M
₿3.98K
Прогноз цены на Wilder World(wild)
623 Cartesi  CTSI $0.07739
₿0.0000038
1.09 $67.28M
₿3.07K
$0.07924
₿0.0000040
$0.07451
₿0.0000038
$6.99M
₿150.18
$77.39M
₿3.91K
$67.28M
₿3.07K
Прогноз цены на Cartesi(ctsi)
624 Puff The Dragon  PUFF $0.07499
₿0.0000034
-1.29 $66.8M
₿1.51K
$0.0762
₿0.0000039
$0.07489
₿0.0000034
$234.12K
₿18.02
$66.8M
₿3.11K
$66.8M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
629 Simon's Cat  CAT $0.00000973
-7.48 $65.63M
$0.00001053
$0.00000936
$15.93M
$78.76M
$65.63M
Прогноз цены на Simon's Cat(cat)
630 SSV Network  SSV $9.24
₿0.00076
-0.43 $65.44M
₿5.39K
$9.6
₿0.00076
$8.92
₿0.00068
$22.53M
₿676.96
$117.43M
₿8.58K
$65.44M
₿5.39K
Прогноз цены на SSV Network(ssv)
631 BounceBit  BB $0.1594
1.71 $65.29M
$0.1665
$0.1543
$13.45M
$334.84M
$65.29M
Прогноз цены на BounceBit(bb)
632 Ava AI  AVA $0.06545
-3.74 $65.05M
$0.07118
$0.0641
$22.91M
$65.05M
$65.05M
Прогноз цены на Ava AI(ava)
634 Kyber Network Crystal  KNC $0.3814
₿0.000010
-1.14 $64.89M
₿1.85K
$0.3929
₿0.000011
$0.3773
₿0.000010
$17.41M
₿261.84
$91.57M
₿2.59K
$64.89M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
635 GameBuild  GAME $0.003698
-1.10 $64.88M
$0.003795
$0.003637
$3.55M
$79.22M
$64.88M
Прогноз цены на GameBuild(game)
636 ResearchCoin  RSC $0.5662
₿0.000010
1.30 $64.85M
₿1.02K
$0.569
₿0.000011
$0.5123
₿0.000010
$483.53K
₿4.35
$566.29M
₿10.77K
$64.85M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
638 Ergo  ERG $0.7987
₿0.000024
-0.25 $64.55M
₿1.84K
$0.8058
₿0.000026
$0.7856
₿0.000024
$105.07K
₿6
$78.1M
₿2.41K
$64.55M
₿1.84K
Прогноз цены на Ergo(erg)
639 LOFI  LOFI $0.06442
-1.25 $64.39M
$0.07082
$0.05829
$7.7M
$64.39M
$64.39M
Прогноз цены на LOFI(lofi)
642 BLOCKv  VEE $0.01754
₿0.00000012
-13.12 $64.1M
₿407.06
$0.0225
₿0.00000013
$0.01383
₿0.00000011
$908.45K
₿0.16
$64.1M
₿449.58
$64.1M
₿407.06
Прогноз цены на BLOCKv(vee)
643 Oasys  OAS $0.01533
₿0.0000011
1.02 $63.57M
₿2.17K
$0.01525
₿0.0000011
$0.01484
₿0.0000011
$1.2M
₿16.86
$152.56M
₿11.65K
$63.57M
₿2.17K
Прогноз цены на Oasys(oas)
645 Oraichain Token  ORAI $3.39
₿0.00020
-1.52 $62.91M
₿3.27K
$3.48
₿0.00020
$3.3
₿0.00020
$851.94K
₿99.69
$64.47M
₿3.64K
$62.91M
₿3.27K
Прогноз цены на Oraichain Token(orai)
646 Kujira  KUJI $0.5115
₿0.000032
15.33 $62.67M
₿4.01K
$0.5231
₿0.000034
$0.4435
₿0.000032
$178.67K
₿16.02
$62.68M
₿4.01K
$62.67M
₿4.01K
Прогноз цены на Kujira(kuji)
647 HashAI  HASHAI $0.0006929
₿0.000000034
5.49 $62.1M
₿0
$0.0007222
₿0.000000035
$0.0006568
₿0.000000030
$831.64K
₿36.98
$65.95M
₿3.3K
$62.1M
₿0
Прогноз цены на HashAI(hashai)
651 Fuel Network  FUEL $0.0128
0.23 $62.04M
$0.0133
$0.01263
$2.45M
$129.15M
$62.04M
Прогноз цены на Fuel Network(fuel)
652 Access Protocol  ACS $0.001498
₿0.000000046
-1.28 $61.7M
₿1.6K
$0.001519
₿0.000000047
$0.001468
₿0.000000045
$792.43K
₿26.63
$132.91M
₿4.02K
$61.7M
₿1.6K
Прогноз цены на Access Protocol(acs)
653 Crypto Trading Fund  CTF $0.5156
2.01 $61.8M
$0.5256
$0.4987
$1.15K
$61.8M
$61.8M
Прогноз цены на Crypto Trading Fund(ctf)
654 Celer Network  CELR $0.01088
₿0.00000050
-0.82 $61.4M
₿2.84K
$0.01121
₿0.00000050
$0.01069
₿0.00000046
$5.12M
₿373.3
$108.75M
₿5.03K
$61.4M
₿2.84K
Прогноз цены на Celer Network(celr)
655 Tokamak Network  TON $1.19
₿0.000040
0.35 $61.32M
₿1.87K
$1.2
₿0.000044
$1.16
₿0.000039
$456.93K
₿779.26
$110.91M
₿2.61K
$61.32M
₿1.87K
Прогноз цены на Tokamak Network(ton)
657 Act I The AI Prophecy  ACT $0.06466
-4.21 $61.32M
$0.06911
$0.06301
$67.63M
$61.32M
$61.32M
Прогноз цены на Act I The AI Prophecy(act)
658 PinLink  PIN $0.7643
-8.42 $61.03M
$0.851
$0.7619
$1.25M
$76.28M
$61.03M
Прогноз цены на PinLink(pin)
660 Bit2Me  B2M $0.01226
₿0.00000013
1.01 $60.73M
₿663.89
$0.01226
₿0.00000013
$0.01204
₿0.00000013
$34.5K
₿1.26
$61.34M
₿678.59
$60.73M
₿663.89
Прогноз цены на Bit2Me(b2m)
663 Coin98  C98 $0.06365
₿0.0000059
-5.28 $60.42M
₿3.89K
$0.0672
₿0.0000064
$0.06244
₿0.0000058
$17.89M
₿403.72
$63.57M
₿5.3K
$60.42M
₿3.89K
Прогноз цены на Coin98(c98)
664 FunFair  FUN $0.005688
₿0.00000010
-4.93 $60.24M
₿1.12K
$0.00624
₿0.00000010
$0.005489
₿0.000000098
$10.8M
₿113.44
$62.52M
₿1.16K
$60.24M
₿1.12K
Прогноз цены на FunFair(fun)
667 WINk  WIN $0.00006053
₿0.0000000022
-0.53 $60.16M
₿2.13K
$0.00006135
₿0.0000000022
$0.00005971
₿0.0000000022
$17.02M
₿117.77
$60.48M
₿2.21K
$60.16M
₿2.13K
Прогноз цены на WINk(win)
668 Coq Inu  COQ $0.0000008517
₿0.000000000049
-4.12 $59.22M
₿3.41K
$0.0000009193
₿0.000000000055
$0.000000844
₿0.000000000048
$5.32M
₿272.67
$59.22M
₿3.41K
$59.22M
₿3.41K
Прогноз цены на Coq Inu(coq)
669 Velodrome Finance  VELO $0.06402
₿0.0000035
-1.44 $59.06M
₿2.15K
$0.06997
₿0.0000037
$0.06292
₿0.0000034
$22.87M
₿193.29
$133.68M
₿5.59K
$59.06M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
670 Merlin Chain  MERL $0.1119
6.82 $58.76M
$0.123
$0.1013
$16.61M
$235.03M
$58.76M
Прогноз цены на Merlin Chain(merl)
671 CYBER  CYBER $1.38
₿0.00019
-3.65 $58.62M
₿2.15K
$1.45
₿0.00020
$1.36
₿0.00019
$14.21M
₿406.88
$138.42M
₿19.5K
$58.62M
₿2.15K
Прогноз цены на CYBER(cyber)
673 AI Analysis Token  AIAT $0.5286
₿0.0000077
1.48 $58.34M
₿0
$0.5319
₿0.0000077
$0.5204
₿0.0000073
$251.52K
₿16.83
$264.32M
₿3.89K
$58.34M
₿0
Прогноз цены на AI Analysis Token(aiat)
674 BENQI  QI $0.008629
₿0.00000033
-2.18 $58.18M
₿1.48K
$0.008909
₿0.00000034
$0.00852
₿0.00000033
$2.75M
₿42.87
$62.09M
₿2.38K
$58.18M
₿1.48K
Прогноз цены на BENQI(qi)
677 RIF Token  RIF $0.05801
₿0.0000036
-1.34 $58M
₿3.65K
$0.0599
₿0.0000038
$0.05668
₿0.0000036
$3.35M
₿52.65
$58M
₿3.65K
$58M
₿3.65K
Прогноз цены на RIF Token(rif)
678 Binance USD  BUSD $0.9989
₿0.000014
0.35 $57.52M
₿1.04K
$1.01
₿0.000014
$0.9745
₿0.000014
$78.83K
₿10.08
$57.52M
₿1.04K
$57.52M
₿1.04K
682 DIAdata  DIA $0.4751
₿0.0000088
-1.39 $56.87M
₿977.29
$0.4895
₿0.0000090
$0.4666
₿0.0000088
$5.16M
₿123.45
$80.22M
₿1.49K
$56.87M
₿977.29
Прогноз цены на DIAdata(dia)
683 TrustToken  TRU $0.04423
₿0.0000019
-0.32 $56.86M
₿2.18K
$0.04575
₿0.0000020
$0.04285
₿0.0000019
$10.84M
₿296.08
$57.51M
₿2.4K
$56.86M
₿2.18K
Прогноз цены на TrustToken(tru)
684 Aurora  AURORA $0.09413
₿0.0000045
-0.05 $56.71M
₿2K
$0.09527
₿0.0000049
$0.09317
₿0.0000045
$879.4K
₿23.52
$94.13M
₿4.53K
$56.71M
₿2K
Прогноз цены на Aurora(aurora)
685 Undeads Games  UDS $0.7838
-6.66 $56.53M
$0.8429
$0.7723
$630.58K
$195.97M
$56.53M
Прогноз цены на Undeads Games(uds)
686 SuperRare  RARE $0.06796
₿0.0000024
-0.75 $56.35M
₿1.66K
$0.07036
₿0.0000026
$0.06654
₿0.0000024
$24.43M
₿176.72
$67.91M
₿2.42K
$56.35M
₿1.66K
Прогноз цены на SuperRare(rare)
688 Magic  MAGIC $0.1692
₿0.000014
-2.95 $56.06M
₿3.86K
$0.1778
₿0.000014
$0.1659
₿0.000013
$21.88M
₿857.34
$58.82M
₿4.99K
$56.06M
₿3.86K
Прогноз цены на Magic(magic)
689 Gods Unchained  GODS $0.1514
₿0.0000041
-3.83 $55.82M
₿1.18K
$0.171
₿0.0000044
$0.1492
₿0.0000041
$12.39M
₿18.04
$75.75M
₿2.07K
$55.82M
₿1.18K
Прогноз цены на Gods Unchained(gods)
690 Tensor  TNSR $0.1666
₿0.000023
-1.03 $55.76M
₿2.94K
$0.1733
₿0.000028
$0.1623
₿0.000022
$10.45M
₿5.59K
$166.66M
₿23.48K
$55.76M
₿2.94K
Прогноз цены на Tensor(tnsr)
692 Humanscape  HPO $0.05357
₿0.0000014
-8.60 $55.44M
₿1.42K
$0.05964
₿0.0000014
$0.05356
₿0.0000014
$1.4M
₿42.74
$58.12M
₿1.56K
$55.44M
₿1.42K
Прогноз цены на Humanscape(hpo)
693 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9996
₿0.000014
$197.6K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
695 QuarkChain  QKC $0.007766
₿0.00000019
0.14 $55.31M
₿1.35K
$0.007882
₿0.00000019
$0.007608
₿0.00000019
$2.07M
₿25.59
$77.67M
₿1.94K
$55.31M
₿1.35K
Прогноз цены на QuarkChain(qkc)
696 ECOMI  OMI $0.0002029
₿0.0000000099
-2.18 $54.98M
₿2.71K
$0.0002078
₿0.000000010
$0.0002015
₿0.0000000097
$1.42M
₿7.27
$63.08M
₿3.11K
$54.98M
₿2.71K
Прогноз цены на ECOMI(omi)
697 DODO  DODO $0.05488
₿0.0000032
-0.90 $54.89M
₿2.15K
$0.05653
₿0.0000034
$0.05339
₿0.0000032
$7.13M
₿187.8
$54.89M
₿3.26K
$54.89M
₿2.15K
Прогноз цены на DODO(dodo)
698 HUNT Platform  HUNT $0.2747
₿0.0000075
-6.64 $54.76M
₿1.51K
$0.2942
₿0.0000077
$0.2719
₿0.0000070
$13.44M
₿68.66
$54.76M
₿1.51K
$54.76M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
700 Railgun  RAIL $0.9448
₿0.0000096
0.56 $54.35M
₿553.67
$0.9616
₿0.0000097
$0.9158
₿0.0000089
$187.29K
₿2.78
$54.35M
₿553.67
$54.35M
₿553.67
Прогноз цены на Railgun(rail)
706 Autonolas  OLAS $0.3
₿0.000056
-1.12 $53.02M
₿2.46K
$0.3061
₿0.000057
$0.2966
₿0.000052
$421.7K
₿48.92
$140.11M
₿30.31K
$53.02M
₿2.46K
Прогноз цены на Autonolas(olas)
707 Synapse  SYN $0.2416
₿0.000018
-4.10 $52.9M
₿3.61K
$0.2532
₿0.000020
$0.2359
₿0.000018
$9.78M
₿355.07
$60.37M
₿3.51K
$52.9M
₿3.61K
Прогноз цены на Synapse(syn)
708 PepeCoin  PEPECOIN $0.4903
₿0.000097
0.07 $52.91M
₿0
$0.5088
₿0.00010
$0.4787
₿0.000090
$880.01K
₿141.64
$52.91M
₿12.9K
$52.91M
₿0
Прогноз цены на PepeCoin(pepecoin)
709 LandWolf  WOLF $0.00005851
-1.96 $52.77M
$0.00006094
$0.00005564
$2.86M
$52.77M
$52.77M
Прогноз цены на LandWolf(wolf)
711 Decentralized Social  DESO $5.12
₿0.00043
-1.27 $52.37M
₿4.56K
$5.19
₿0.00043
$4.95
₿0.00041
$2.32M
₿144.79
$53.75M
₿4.68K
$52.37M
₿4.56K
Прогноз цены на Decentralized Social(deso)
712 CertiK  CTK $0.3593
₿0.000013
-3.89 $52.35M
₿1.73K
$0.374
₿0.000013
$0.3556
₿0.000012
$4.25M
₿32.93
$52.46M
₿1.74K
$52.35M
₿1.73K
Прогноз цены на CertiK(ctk)
714 Escoin Token  ELG $0.2819
₿0.000017
1.01 $51.94M
₿2.42K
$0.2863
₿0.000017
$0.2778
₿0.000016
$329.32K
₿12.24
$70.49M
₿4.29K
$51.94M
₿2.42K
Прогноз цены на Escoin Token(elg)
715 TokenFi  TOKEN $0.02078
₿0.0000020
-8.90 $51.81M
₿2.85K
$0.02281
₿0.0000021
$0.02063
₿0.0000019
$10.09M
₿481.76
$208.21M
₿20.14K
$51.81M
₿2.85K
Прогноз цены на TokenFi(token)
717 SMARDEX  SDEX $0.005652
₿0.00000032
0.87 $51.71M
₿2.66K
$0.005669
₿0.00000032
$0.005556
₿0.00000031
$301.04K
₿25.34
$56.4M
₿3.21K
$51.71M
₿2.66K
Прогноз цены на SMARDEX(sdex)
719 Cobak Token  CBK $0.5496
₿0.000014
-0.22 $51.39M
₿1.19K
$0.5548
₿0.000014
$0.5387
₿0.000014
$5.06M
₿28.43
$54.97M
₿1.43K
$51.39M
₿1.19K
Прогноз цены на Cobak Token(cbk)
720 Hypurr Fun  HFUN $51.61
10.68 $51.44M
$53.49
$46.63
$948.15K
$51.44M
$51.44M
Прогноз цены на Hypurr Fun(hfun)
721 Alethea Artificial Liquid Intelligence Token  ALI $0.006278
₿0.00000034
-2.35 $51.42M
₿1.19K
$0.006429
₿0.00000035
$0.00623
₿0.00000033
$1.88M
₿31.77
$61.97M
₿3.39K
$51.42M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
723 TARS AI  TAI $0.08577
-5.34 $50.32M
$0.09219
$0.08369
$14.81M
$76.76M
$50.32M
Прогноз цены на TARS AI(tai)
725 Seedify.fund  SFUND $0.7823
₿0.000055
14.17 $49.76M
₿3.53K
$0.7894
₿0.000056
$0.6813
₿0.000055
$5.84M
₿126.83
$78.28M
₿5.56K
$49.76M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
730 Rei  REI $0.04944
-1.20 $49.44M
$0.05315
$0.04921
$879.27K
$49.44M
$49.44M
Прогноз цены на Rei(rei)
732 Gemini Dollar  GUSD $0.9983
₿0.000014
0.29 $49.28M
₿1.8K
$1.01
₿0.000014
$0.992
₿0.000014
$84.55M
₿20.99
$49.28M
₿1.8K
$49.28M
₿1.8K
735 Socean Staked Sol  INF $224.82
₿0.0029
-1.57 $49M
₿650.73
$230.14
₿0.0030
$220.71
₿0.0029
$2.11M
₿48.78
$150.08M
₿1.99K
$49M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
738 Cudos  CUDOS $0.006544
₿0.00000031
13.85 $48.22M
₿2.14K
$0.007453
₿0.00000032
$0.005626
₿0.00000030
$919.55
₿33.39
$60.92M
₿2.86K
$48.22M
₿2.14K
Прогноз цены на Cudos(cudos)
739 NEURALAI  NEURAL $4.82
₿0.000014
1.09 $48.2M
₿0
$4.87
₿0.000016
$4.7
₿0.000010
$148.06K
₿9.18
$48.2M
₿153.26
$48.2M
₿0
Прогноз цены на NEURALAI(neural)
742 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.12 $48.09M
₿1.11K
$1.01
₿0.000014
$0.9963
₿0.000014
$497.94K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
744 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.03 $47.99M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$674.14K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
746 My Neighbor Alice  ALICE $0.52
₿0.000025
-0.02 $47.87M
₿2.28K
$0.541
₿0.000027
$0.5069
₿0.000025
$11.36M
₿233.79
$51.99M
₿2.55K
$47.87M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
747 NetMind Token  NMT $0.9968
₿0.00013
-3.06 $47.78M
₿0
$1.03
₿0.00016
$0.9964
₿0.00013
$2.29M
₿22.34
$143.63M
₿15.38K
$47.78M
₿0
Прогноз цены на NetMind Token(nmt)
748 Milady Meme Coin  LADYS $0.00000005385
₿0.0000000000028
0.29 $47.75M
₿2.52K
$0.00000005554
₿0.0000000000032
$0.00000005117
₿0.0000000000027
$6.88M
₿165.48
$47.75M
₿2.52K
$47.75M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
749 Anvil  ANVL $0.002519
0.26 $47.73M
$0.002529
$0.002427
$142.97K
$248.61M
$47.73M
Прогноз цены на Anvil(anvl)
750 Keep Network  KEEP $0.08639
₿0.0000032
1.54 $47.55M
₿1.8K
$0.08779
₿0.0000034
$0.0834
₿0.0000032
$6.18K
₿0.72
$86.5M
₿3.27K
$47.55M
₿1.8K
Прогноз цены на Keep Network(keep)
751 NodeAI  GPU $0.4904
₿0.000029
-2.13 $47.55M
₿2.7K
$0.5024
₿0.000033
$0.4671
₿0.000026
$769.24K
₿36.7
$48.74M
₿2.77K
$47.55M
₿2.7K
Прогноз цены на NodeAI(gpu)
755 Zerebro  ZEREBRO $0.04714
-11.03 $47.17M
$0.05302
$0.04616
$21.83M
$47.17M
$47.17M
Прогноз цены на Zerebro(zerebro)
758 Origin Protocol  OGN $0.06721
₿0.0000031
-1.19 $46.55M
₿1.57K
$0.0693
₿0.0000033
$0.06597
₿0.0000030
$6.35M
₿352.47
$94.76M
₿3.12K
$46.55M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
759 Propy  PRO $0.8028
₿0.000038
3.37 $46.48M
₿2.21K
$0.8546
₿0.000040
$0.7561
₿0.000036
$8.3M
₿140.66
$80.28M
₿3.81K
$46.48M
₿2.21K
Прогноз цены на Propy(pro)
763 Alephium  ALPH $0.4177
₿0.000049
-5.11 $46M
₿3.71K
$0.4428
₿0.000051
$0.4177
₿0.000046
$576.95K
₿67.35
$88.05M
₿9.7K
$46M
₿3.71K
Прогноз цены на Alephium(alph)
764 QANplatform  QANX $0.02701
₿0.0000013
-2.10 $45.92M
₿2.23K
$0.02774
₿0.0000013
$0.0267
₿0.0000013
$118.05K
₿16.63
$56.71M
₿2.75K
$45.92M
₿2.23K
Прогноз цены на QANplatform(qanx)
765 RSS3  RSS3 $0.06412
₿0.0000060
-2.70 $46.13M
₿3.95K
$0.06601
₿0.0000065
$0.06187
₿0.0000060
$5.38M
₿77.5
$64.11M
₿6.08K
$46.13M
₿3.95K
Прогноз цены на RSS3(rss3)
766 Huobi Token  HT $0.288
₿0.000011
-2.64 $45.9M
₿1.84K
$0.2986
₿0.000012
$0.2851
₿0.000011
$34.07K
₿27.72
$57.89M
₿2.32K
$45.9M
₿1.84K
Прогноз цены на Huobi Token(ht)
768 Hashflow  HFT $0.07997
₿0.0000060
-0.21 $45.81M
₿2.33K
$0.08227
₿0.0000063
$0.07781
₿0.0000060
$22.62M
₿214.44
$79.97M
₿6.05K
$45.81M
₿2.33K
Прогноз цены на Hashflow(hft)
769 Boba Network  BOBA $0.1008
₿0.0000071
15.94 $45.75M
₿2.75K
$0.1206
₿0.0000074
$0.08475
₿0.0000071
$30.44M
₿655.27
$50.46M
₿3.61K
$45.75M
₿2.75K
Прогноз цены на Boba Network(boba)
774 MARBLEX  MBX $0.2186
₿0.000015
-10.33 $45.58M
₿1.83K
$0.2526
₿0.000016
$0.2182
₿0.000015
$6.62M
₿32.11
$70.28M
₿5.01K
$45.58M
₿1.83K
Прогноз цены на MARBLEX(mbx)
775 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.90 $45.43M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$658.13K
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
776 Gains Network  GNS $1.5
₿0.000065
-2.52 $45.45M
₿2.23K
$1.55
₿0.000067
$1.48
₿0.000065
$2.26M
₿78.65
$45.45M
₿2.23K
$45.45M
₿2.23K
Прогноз цены на Gains Network(gns)
777 Helium Mobile  MOBILE $0.000514
₿0.000000041
-0.12 $45.37M
₿3.57K
$0.000527
₿0.000000044
$0.0004885
₿0.000000040
$2.43M
₿77.31
$118.22M
₿9.46K
$45.37M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
780 Storj  STORJ $0.3128
₿0.0000099
-0.79 $44.98M
₿1.43K
$0.3224
₿0.000010
$0.3083
₿0.0000098
$14.67M
₿293.65
$132.94M
₿4.23K
$44.98M
₿1.43K
Прогноз цены на Storj(storj)
781 DUSK Network  DUSK $0.0897
₿0.0000064
-3.26 $44.93M
₿2.94K
$0.09301
₿0.0000070
$0.08774
₿0.0000063
$10.56M
₿331.1
$44.93M
₿3.22K
$44.93M
₿2.94K
Прогноз цены на DUSK Network(dusk)
782 Bifrost  BFC $0.03223
₿0.0000012
-0.99 $44.85M
₿1.76K
$0.03319
₿0.0000013
$0.03187
₿0.0000012
$1.87M
₿38.72
$76.36M
₿2.99K
$44.85M
₿1.76K
Прогноз цены на Bifrost(bfc)
783 Slerf  SLERF $0.0899
₿0.0000051
-5.55 $44.93M
₿2.59K
$0.09518
₿0.0000057
$0.08853
₿0.0000051
$11.89M
₿1.03K
$44.93M
₿2.59K
$44.93M
₿2.59K
Прогноз цены на Slerf(slerf)
784 MovieBloc  MBL $0.002419
₿0.000000078
0.20 $44.73M
₿1.37K
$0.002434
₿0.000000081
$0.002354
₿0.000000078
$8.58M
₿29.17
$72.57M
₿2.34K
$44.73M
₿1.37K
Прогноз цены на MovieBloc(mbl)
787 TOKPIE  TKP $0.5606
₿0.000011
0.80 $44.46M
₿875.35
$0.5674
₿0.000011
$0.5436
₿0.000011
$28.27K
₿1.47
$56.06M
₿1.1K
$44.46M
₿875.35
Прогноз цены на TOKPIE(tkp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь