Страница результатов 6 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1005	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.13	$25.92M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.3K ₿0.17	$25.92M ₿292.19	$25.92M ₿292.19
1007	WINk WIN	$0.00002606 ₿0.00000000029	-0.38	$25.91M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.61M ₿40.7	$26.04M ₿293.55	$25.91M ₿291.99
1011	SingularityNET AGIX	$0.09893 ₿0.0000011	-3.00	$25.73M ₿289.87	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.36M ₿601.13	$25.73M ₿289.87
1013	Banana Gun BANANA	$6.37 ₿0.000071	1.28	$25.59M ₿288.37	$6.33 ₿0.000071	$6.05 ₿0.000068	$6.17M ₿69.55	$53.54M ₿603.3	$25.59M ₿288.37
1024	Sonic SVM SONIC	$0.06959 ₿0.00000078	4.10	$24.92M ₿280.84	$0.06937 ₿0.00000078	$0.06527 ₿0.00000073	$31.89M ₿359.27	$166.11M ₿1.87K	$24.92M ₿280.84
1038	Gains Network GNS	$0.9329 ₿0.000010	-0.55	$24.36M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.57M ₿28.9	$24.36M ₿274.51	$24.36M ₿274.51
1039	Moonriver MOVR	$2.29 ₿0.000025	-0.44	$24.28M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.54M ₿28.65	$28.22M ₿318.04	$24.28M ₿273.56
1046	Electroneum ETN	$0.001344 ₿0.000000015	1.78	$24.16M ₿272.27	$0.001383 ₿0.000000015	$0.00132 ₿0.000000014	$499.68K ₿5.63	$28.22M ₿318.01	$24.16M ₿272.27
1058	MovieBloc MBL	$0.001225 ₿0.000000013	3.72	$23.4M ₿263.73	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.97M ₿33.42	$36.93M ₿416.2	$23.4M ₿263.73
1059	WazirX WRX	$0.05057 ₿0.00000056	1.16	$23.19M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.8K ₿0.31	$50.8M ₿572.53	$23.19M ₿261.37
1069	PONKE PONKE	$0.04093 ₿0.00000046	-6.46	$22.69M ₿255.71	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.56	$22.7M ₿255.74	$22.69M ₿255.71
1071	JOE JOE	$0.05566 ₿0.00000062	-3.57	$22.48M ₿253.29	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.56M ₿17.54	$27.83M ₿313.62	$22.48M ₿253.29
1072	Avail AVAIL	$0.006091 ₿0.000000068	-0.85	$22.34M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$773.87K ₿8.72	$64.9M ₿731.13	$22.34M ₿251.68
1074	A Hunters Dream CAW	$0.00000003503 ₿0.00000000000039	-2.64	$22.33M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$794.05K ₿8.95	$23.38M ₿263.45	$22.33M ₿251.59
1081	USUALx USUALX	$0.04512 ₿0.00000050	-3.36	$21.89M ₿246.68	$0.04689 ₿0.00000052	$0.04353 ₿0.00000049	$4.98K ₿0.06	$21.89M ₿246.68	$21.89M ₿246.68
1082	Coin98 C98	$0.02189 ₿0.00000024	-1.58	$21.88M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿32.82	$21.88M ₿246.57	$21.88M ₿246.57
1083	Arcblock ABT	$0.2217 ₿0.0000025	-0.92	$21.86M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$147.8K ₿1.67	$41.24M ₿464.57	$21.86M ₿246.22
1086	Moonbeam GLMR	$0.02097 ₿0.00000023	-3.26	$21.82M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.48	$25.42M ₿286.44	$21.82M ₿245.9
1087	BounceBit BB	$0.05321 ₿0.00000059	-1.60	$21.79M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7M ₿78.89	$111.76M ₿1.26K	$21.79M ₿245.5
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.28	$21.77M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.06K ₿0.16	$21.77M ₿245.38	$21.77M ₿245.38
1093	SuperRare RARE	$0.02655 ₿0.00000029	0.18	$21.75M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿57.14	$26.53M ₿298.92	$21.75M ₿245.07
1096	Act I The AI Prophecy ACT	$0.02282 ₿0.00000025	-1.99	$21.64M ₿243.82	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.2M ₿137.49	$21.64M ₿243.82	$21.64M ₿243.82
1097	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.68	$21.6M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.7	$51.24M ₿577.42	$21.6M ₿243.37
1108	BENQI QI	$0.002963 ₿0.000000033	-3.62	$21.31M ₿240.13	$0.003074 ₿0.000000034	$0.002945 ₿0.000000033	$614.19K ₿6.92	$21.31M ₿240.13	$21.31M ₿240.13
1112	Propy PRO	$0.3664 ₿0.0000041	-5.22	$21.22M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.92M ₿55.37	$36.65M ₿413	$21.22M ₿239.11
1113	Nosana NOS	$0.2536 ₿0.0000028	-2.18	$21.19M ₿238.85	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$208.57K ₿2.35	$25.41M ₿286.39	$21.19M ₿238.85
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.21	$21.14M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.73	$46.96M ₿529.25	$21.14M ₿238.23
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-2.02	$21.05M ₿237.21	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$221.5K ₿2.5	$22.79M ₿256.8	$21.05M ₿237.21
1122	Metadium META	$0.01209 ₿0.00000013	1.58	$20.89M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$265.91K ₿3	$24.18M ₿272.58	$20.89M ₿235.46
1123	Fusionist ACE	$0.2393 ₿0.0000026	-1.58	$20.81M ₿234.53	$0.2498 ₿0.0000027	$0.2391 ₿0.0000026	$6.76M ₿76.16	$34.98M ₿394.2	$20.81M ₿234.53
1125	Cetus Protocol CETUS	$0.02322 ₿0.00000026	-4.55	$20.81M ₿234.51	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.69M ₿41.54	$23.2M ₿261.4	$20.81M ₿234.51
1126	Solayer Staked SOL SSOL	$143 ₿0.0016	-0.25	$20.8M ₿234.41	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.84K ₿1.03	$20.8M ₿234.41	$20.8M ₿234.41
1130	Gods Unchained GODS	$0.05251 ₿0.00000059	-2.45	$20.7M ₿233.23	$0.05536 ₿0.00000062	$0.05253 ₿0.00000059	$618.44K ₿6.97	$26.26M ₿295.96	$20.7M ₿233.23
1132	Renzo REZ	$0.004585 ₿0.000000051	-2.84	$20.62M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.14M ₿80.49	$45.03M ₿507.25	$20.62M ₿232.3
1140	Dogs DOGS	$0.00003931 ₿0.00000000044	-3.21	$20.3M ₿228.77	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.76M ₿53.64	$21.61M ₿243.49	$20.3M ₿228.77
1141	Tensor TNSR	$0.06078 ₿0.00000068	-2.97	$20.33M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.22M ₿103.87	$60.77M ₿684.57	$20.33M ₿229.06
1145	StrikeCoin STRX	$0.02389 ₿0.00000026	-0.53	$20.18M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.2K ₿0.21	$21.11M ₿237.87	$20.18M ₿227.45
1147	Celer Network CELR	$0.003565 ₿0.000000040	-4.63	$20.07M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.56M ₿400.78	$20.07M ₿226.26
1151	Cookie DAO COOKIE	$0.02893 ₿0.00000032	0.80	$19.9M ₿224.26	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.14M ₿35.36	$28.93M ₿325.95	$19.9M ₿224.26
1153	Metaplex MPLX	$0.03786 ₿0.00000042	-1.87	$19.85M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.69	$37.86M ₿426.62	$19.85M ₿223.64
1157	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.69	$19.73M ₿222.36	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.26M ₿476.31	$19.73M ₿222.36
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.31	$19.22M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$989.96K ₿11.15	$25.56M ₿287.99	$19.22M ₿216.56
1176	Elastos ELA	$0.8324 ₿0.0000093	-1.54	$19.22M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$134.23K ₿1.51	$21.82M ₿245.92	$19.22M ₿216.59
1177	MARBLEX MBX	$0.07158 ₿0.00000080	-3.50	$19.21M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.17K ₿2.76	$22.99M ₿259.05	$19.21M ₿216.45
1178	Bone ShibaSwap BONE	$0.07682 ₿0.00000086	-1.13	$19.2M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$916.99K ₿10.33	$19.21M ₿216.47	$19.2M ₿216.38
1181	L2 Standard Bridged WETH (Blast) WETH	$2,937.59 ₿0.033	-0.66	$19.1M ₿215.26	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.67K ₿0.27	$19.1M ₿215.26	$19.1M ₿215.26
1182	Boba Network BOBA	$0.03867 ₿0.00000043	-1.19	$19.1M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.44K ₿3.82	$19.35M ₿218.05	$19.1M ₿215.26
1183	Wrapped QUIL QUIL	$0.02121 ₿0.00000023	-9.10	$19.06M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.63K ₿2.28	$19.06M ₿214.73	$19.06M ₿214.73
1185	Tribe TRIBE	$0.4995 ₿0.0000056	1.04	$19.03M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.76K ₿0.76	$500.65M ₿5.64K	$19.03M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	-0.21	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009851 ₿0.00000011	-0.57	$18.6M ₿209.68	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$197.59K ₿2.23	$18.61M ₿209.73	$18.6M ₿209.68
1204	Storj STORJ	$0.1266 ₿0.0000014	-2.14	$18.2M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.61M ₿40.62	$53.79M ₿606.12	$18.2M ₿205.06
1207	Hashflow HFT	$0.02611 ₿0.00000029	-2.83	$18.1M ₿203.89	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿30.64	$26.1M ₿294.05	$18.1M ₿203.89
1210	Dent DENT	$0.0001878 ₿0.0000000021	-3.52	$18M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.82M ₿212.02	$18M ₿202.81
1222	Supra SUPRA	$0.0007724 ₿0.0000000087	-1.89	$17.73M ₿199.71	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$431.97K ₿4.87	$62.48M ₿703.94	$17.73M ₿199.71
1224	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.84	$17.73M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.46M ₿38.94	$21.27M ₿239.72	$17.73M ₿199.8
1227	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.11	$17.66M ₿199	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.98	$22.09M ₿248.94	$17.66M ₿199
1238	IX Swap IXS	$0.09562 ₿0.0000010	0.06	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$138.91K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1246	Saga SAGA	$0.04965 ₿0.00000055	1.01	$17.05M ₿192.15	$0.05215 ₿0.00000058	$0.04915 ₿0.00000054	$7.84M ₿88.29	$54.02M ₿608.61	$17.05M ₿192.15
1248	DODO DODO	$0.01699 ₿0.00000019	-1.86	$16.94M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$16.94M ₿190.92	$16.94M ₿190.92
1250	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-1.74	$16.84M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.37K ₿0.05	$19.25M ₿216.92	$16.84M ₿189.72
1251	Alchemix ALCX	$6.71 ₿0.000075	-3.89	$16.83M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.57	$20.77M ₿234.09	$16.83M ₿189.62
1252	Goldfinch GFI	$0.1803 ₿0.0000020	2.94	$16.82M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.24K ₿2.88	$20.57M ₿231.81	$16.82M ₿189.51
1257	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.47	$16.69M ₿188.03	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.43K ₿1.74	$18.95M ₿213.55	$16.69M ₿188.03
1259	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.89	$16.62M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.7K ₿0.03	$16.62M ₿187.29	$16.62M ₿187.29
1261	Rei REI	$0.01648 ₿0.00000018	-1.44	$16.53M ₿185.66	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$220.72K ₿2.49	$16.53M ₿185.66	$16.53M ₿185.66
1265	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.35	$16.38M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.01K ₿0.1	$16.38M ₿184.63	$16.38M ₿184.63
1266	Freysa AI FAI	$0.00201 ₿0.000000022	-0.66	$16.36M ₿184.44	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$435.19K ₿4.9	$16.36M ₿184.44	$16.36M ₿184.44
1267	Syscoin SYS	$0.01925 ₿0.00000021	-2.52	$16.35M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.43M ₿27.4	$16.35M ₿184.21	$16.35M ₿184.21
1269	CONX CONX	$0.01804 ₿0.00000020	-3.15	$16.28M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$355.33K ₿4	$36.08M ₿406.54	$16.28M ₿183.43
1272	Polyhedra Network ZKJ	$0.03752 ₿0.00000042	3.11	$16.23M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.32	$37.51M ₿422.54	$16.23M ₿182.79
1275	Beta Finance BETA	$0.01619 ₿0.00000018	-3.97	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1276	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	-2.74	$16.18M ₿182.24	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.8K ₿2.66	$16.18M ₿182.24	$16.18M ₿182.24
1278	Just a chill guy CHILLGUY	$0.01609 ₿0.00000018	2.04	$16.06M ₿181.29	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.42M ₿49.81	$16.06M ₿181.29	$16.06M ₿181.29
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.05	$15.99M ₿180.17	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$520.67K ₿5.87	$119.18M ₿1.34K	$15.99M ₿180.17
1287	ThunderCore TT	$0.001209 ₿0.000000013	3.71	$15.9M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$416.31K ₿4.69	$15.9M ₿179.25	$15.9M ₿179.25
1291	Hey Anon ANON	$1.18 ₿0.000013	0.93	$15.8M ₿178.1	$1.2 ₿0.000013	$1.16 ₿0.000013	$658.87K ₿7.42	$24.7M ₿278.36	$15.8M ₿178.1
1303	Phoenix PHB	$0.25 ₿0.0000028	-2.34	$15.55M ₿175.29	$0.256 ₿0.0000028	$0.2483 ₿0.0000028	$1.34M ₿15.11	$15.55M ₿175.29	$15.55M ₿175.29
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.52	$15.33M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.77M ₿76.27	$16.64M ₿187.55	$15.33M ₿172.7
1308	LimeWire LMWR	$0.04144 ₿0.00000046	-1.36	$15.28M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$901.77K ₿10.16	$26.25M ₿295.74	$15.28M ₿172.14
1316	Solidus Ai Tech AITECH	$0.008634 ₿0.000000097	-6.79	$15.11M ₿170.27	$0.009263 ₿0.00000010	$0.008643 ₿0.000000097	$3.18M ₿35.78	$17.12M ₿192.93	$15.11M ₿170.27
1319	Unicorn Fart Dust UFD	$0.01507 ₿0.00000016	-10.60	$15.08M ₿170.02	$0.01685 ₿0.00000018	$0.01474 ₿0.00000016	$2.21M ₿24.85	$15.08M ₿170.02	$15.08M ₿170.02
1320	Neutron NTRN	$0.02286 ₿0.00000025	0.83	$15.07M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.86	$22.81M ₿257	$15.07M ₿169.81
1329	FunFair FUN	$0.00141 ₿0.000000015	-5.37	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.13	$15.48M ₿174.43	$14.92M ₿168.07
1331	Hypurr Fun HFUN	$14.94 ₿0.00016	0.05	$14.88M ₿167.71	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.54K ₿0.41	$14.88M ₿167.71	$14.88M ₿167.71
1334	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-12.16	$14.84M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.36K ₿8.64	$14.84M ₿167.16	$14.84M ₿167.16
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-8.05	$14.76M ₿166.41	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.1	$14.76M ₿166.41	$14.76M ₿166.41
1341	Vanar Chain VANRY	$0.00753 ₿0.000000084	-5.77	$14.74M ₿166.05	$0.007991 ₿0.000000089	$0.007505 ₿0.000000084	$3.71M ₿41.85	$16.27M ₿183.38	$14.74M ₿166.05
1343	Mobox MBOX	$0.02933 ₿0.00000033	-2.38	$14.67M ₿165.27	$0.03006 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.57	$16.13M ₿181.79	$14.67M ₿165.27
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.89	$14.62M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.69
1350	Portal PORTAL	$0.0192 ₿0.00000021	-1.19	$14.61M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.66M ₿41.27	$19.15M ₿215.78	$14.61M ₿164.58
1352	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.58	$14.55M ₿163.96	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.14M ₿46.67	$15.52M ₿174.88	$14.55M ₿163.96
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	0.08	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1369	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-3.65	$14.25M ₿160.6	$0.0002297 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.84M ₿43.3	$22.14M ₿249.47	$14.25M ₿160.6
1376	Scroll SCR	$0.07445 ₿0.00000083	-1.17	$14.15M ₿159.46	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿31.13	$74.48M ₿839.24	$14.15M ₿159.46
1379	PlatON Network LAT	$0.002073 ₿0.000000023	-0.08	$14.11M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.08	$21.26M ₿239.56	$14.11M ₿159.01
1380	Everscale EVER	$0.007025 ₿0.000000079	-12.89	$14.1M ₿158.97	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$132.61K ₿1.49	$15.04M ₿169.54	$14.1M ₿158.97
1383	Wanchain WAN	$0.07062 ₿0.00000079	-0.85	$14.02M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.02	$14.81M ₿166.94	$14.02M ₿158.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}