Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$100.67B
Общий объем
BTC 61.31%     ETH 7.03%
Доминирование

Страница результатов 6 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
613 Coin98  C98 $0.06143
₿0.0000059
4.18 $58.48M
₿3.89K
$0.06209
₿0.0000064
$0.0583
₿0.0000058
$19.02M
₿403.72
$61.53M
₿5.3K
$58.48M
₿3.89K
Прогноз цены на Coin98(c98)
614 Oasys  OAS $0.01433
₿0.0000011
-2.30 $57.97M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$735.15K
₿16.86
$143.45M
₿11.65K
$57.97M
₿2.17K
Прогноз цены на Oasys(oas)
615 BENQI  QI $0.008801
₿0.00000033
-0.05 $58.43M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$3M
₿42.87
$63.33M
₿2.38K
$58.43M
₿1.48K
Прогноз цены на BENQI(qi)
617 dYdX  ETHDYDX $0.6472
₿0.000043
1.40 $58.07M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.38M
₿825.9
$139.14M
₿22.51K
$58.07M
₿13.49K
Прогноз цены на dYdX(ethdydx)
618 ECOMI  OMI $0.0002136
₿0.0000000099
6.38 $57.95M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.11M
₿7.27
$66.5M
₿3.11K
$57.95M
₿2.71K
Прогноз цены на ECOMI(omi)
619 Binance USD  BUSD $1
₿0.000014
0.07 $57.8M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.22K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
621 PepeCoin  PEPECOIN $0.5281
₿0.000097
-4.81 $56.94M
₿0
$0.5572
₿0.00010
$0.5251
₿0.000090
$900.55K
₿141.64
$56.94M
₿12.9K
$56.94M
₿0
Прогноз цены на PepeCoin(pepecoin)
624 Merlin Chain  MERL $0.1074
21.75 $56.6M
$0.1214
$0.08685
$29.39M
$226.42M
$56.6M
Прогноз цены на Merlin Chain(merl)
625 Cartesi  CTSI $0.06522
₿0.0000038
1.15 $56.57M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.75M
₿150.18
$65.22M
₿3.91K
$56.57M
₿3.07K
Прогноз цены на Cartesi(ctsi)
626 QuarkChain  QKC $0.007911
₿0.00000019
1.67 $56.29M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.51M
₿25.59
$79.13M
₿1.94K
$56.29M
₿1.35K
Прогноз цены на QuarkChain(qkc)
627 Celer Network  CELR $0.009948
₿0.00000050
1.14 $56.1M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.52M
₿373.3
$99.38M
₿5.03K
$56.1M
₿2.84K
Прогноз цены на Celer Network(celr)
628 PinLink  PIN $0.6997
5.51 $55.96M
$0.7005
$0.6378
$1.61M
$69.95M
$55.96M
Прогноз цены на PinLink(pin)
632 Magic Internet Money  MIM $1.01
₿0.000014
0.43 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$726.56
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
633 Morphware  XMW $0.07047
1.03 $55.01M
$0.07199
$0.06299
$420.5K
$86.89M
$55.01M
Прогноз цены на Morphware(xmw)
634 Rei  REI $0.05521
4.35 $55.16M
$0.05948
$0.04297
$1.53M
$55.16M
$55.16M
Прогноз цены на Rei(rei)
635 Scroll  SCR $0.2904
3.91 $55.1M
$0.2936
$0.273
$13.42M
$289.99M
$55.1M
Прогноз цены на Scroll(scr)
636 Access Protocol  ACS $0.001338
₿0.000000046
0.07 $54.88M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$660.31K
₿26.63
$118.51M
₿4.02K
$54.88M
₿1.6K
Прогноз цены на Access Protocol(acs)
638 PONKE  PONKE $0.09872
₿0.00000082
-0.76 $54.78M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.74M
₿46.19
$54.78M
₿458.12
$54.78M
₿412.31
Прогноз цены на PONKE(ponke)
640 Act I The AI Prophecy  ACT $0.0573
-2.97 $54.34M
$0.05976
$0.05555
$77.2M
$54.34M
$54.34M
Прогноз цены на Act I The AI Prophecy(act)
641 Fuel Network  FUEL $0.01175
8.98 $54.25M
$0.01172
$0.01029
$2.37M
$117.77M
$54.25M
Прогноз цены на Fuel Network(fuel)
642 Aurora  AURORA $0.09105
₿0.0000045
-0.67 $54.29M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$740.1K
₿23.52
$91.06M
₿4.53K
$54.29M
₿2K
Прогноз цены на Aurora(aurora)
643 GRIFFAIN  GRIFFAIN $0.05439
3.24 $54.01M
$0.06272
$0.04881
$23.48M
$54.01M
$54.01M
Прогноз цены на GRIFFAIN(griffain)
645 Cookie DAO  COOKIE $0.1187
-4.56 $53.51M
$0.1253
$0.1139
$14.27M
$118.76M
$53.51M
Прогноз цены на Cookie DAO(cookie)
646 WINk  WIN $0.00005361
₿0.0000000022
0.59 $53.28M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$14.43M
₿117.77
$53.57M
₿2.21K
$53.28M
₿2.13K
Прогноз цены на WINk(win)
648 Renzo Restaked LST  PZETH $2,109.05
-2.21 $53.05M
$2,156.75
$2,058.24
$3.42K
$53.05M
$53.05M
Прогноз цены на Renzo Restaked LST(pzeth)
651 HUNT Platform  HUNT $0.2634
₿0.0000075
-0.07 $52.4M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.77M
₿68.66
$52.4M
₿1.51K
$52.4M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
655 Wilder World  WILD $0.1599
₿0.000014
-0.47 $51.86M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$572.33K
₿32.35
$79.95M
₿7.14K
$51.86M
₿3.98K
Прогноз цены на Wilder World(wild)
656 Cobak Token  CBK $0.5548
₿0.000014
2.35 $51.85M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.43M
₿28.43
$55.46M
₿1.43K
$51.85M
₿1.19K
Прогноз цены на Cobak Token(cbk)
658 AI Rig Complex  ARC $0.05168
2.92 $51.54M
$0.0563
$0.04664
$16.27M
$51.54M
$51.54M
Прогноз цены на AI Rig Complex(arc)
659 TrustToken  TRU $0.04001
₿0.0000019
3.18 $51.39M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$10.01M
₿296.08
$51.98M
₿2.4K
$51.39M
₿2.18K
Прогноз цены на TrustToken(tru)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006265
₿0.00000034
0.99 $51.33M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.47M
₿31.77
$61.86M
₿3.39K
$51.33M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
661 Oraichain Token  ORAI $2.78
₿0.00020
-3.56 $51.15M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$982.99K
₿99.69
$52.54M
₿3.64K
$51.15M
₿3.27K
Прогноз цены на Oraichain Token(orai)
662 Humanscape  HPO $0.04942
₿0.0000014
0.72 $51.14M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.37M
₿42.74
$53.61M
₿1.56K
$51.14M
₿1.42K
Прогноз цены на Humanscape(hpo)
663 Tensor  TNSR $0.1528
₿0.000023
0.48 $51.12M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.24M
₿5.59K
$152.79M
₿23.48K
$51.12M
₿2.94K
Прогноз цены на Tensor(tnsr)
664 Escoin Token  ELG $0.277
₿0.000017
1.62 $51.02M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$422.88K
₿12.24
$69.24M
₿4.29K
$51.02M
₿2.42K
Прогноз цены на Escoin Token(elg)
667 SuperRare  RARE $0.06095
₿0.0000024
1.11 $50.55M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.46M
₿176.72
$60.92M
₿2.42K
$50.55M
₿1.66K
Прогноз цены на SuperRare(rare)
668 CertiK  CTK $0.3501
₿0.000013
-2.17 $50.53M
₿1.73K
$0.3595
₿0.000013
$0.3404
₿0.000012
$4.6M
₿32.93
$50.82M
₿1.74K
$50.53M
₿1.73K
Прогноз цены на CertiK(ctk)
669 Gemini Dollar  GUSD $1
₿0.000014
0.16 $50.13M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$71.66M
₿20.99
$50.13M
₿1.8K
$50.13M
₿1.8K
670 Bancor Network Token  BNT $0.435
₿0.000012
0.39 $50.12M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$199.05K
₿152.69
$50.12M
₿1.59K
$50.12M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
671 DIAdata  DIA $0.4173
₿0.0000088
1.13 $49.85M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.51M
₿123.45
$70.32M
₿1.49K
$49.85M
₿977.29
Прогноз цены на DIAdata(dia)
672 BounceBit  BB $0.1218
-3.26 $49.86M
$0.1272
$0.117
$17.28M
$255.72M
$49.86M
Прогноз цены на BounceBit(bb)
673 ANDY ETH  ANDY $0.00004969
₿0.00000000068
9.13 $49.73M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.63M
₿126.37
$49.73M
₿680.75
$49.73M
₿0
Прогноз цены на ANDY ETH(andy)
677 0x0.ai: AI Smart Contract  0X0 $0.05517
₿0.0000050
6.03 $49.17M
₿4.48K
$0.05539
₿0.0000053
$0.05034
₿0.0000050
$353.22K
₿18.94
$49.17M
₿4.48K
$49.17M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
678 CorgiAI  CORGIAI $0.0001429
₿0.000000031
-6.04 $49.1M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$158.55K
₿6.96
$53.24M
₿11.81K
$49.1M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
682 QANplatform  QANX $0.02836
₿0.0000013
0.07 $48.57M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$144.64K
₿16.63
$59.99M
₿2.75K
$48.57M
₿2.23K
Прогноз цены на QANplatform(qanx)
684 CYBER  CYBER $1.29
₿0.00019
0.18 $48.29M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.95M
₿406.88
$128.44M
₿19.5K
$48.29M
₿2.15K
Прогноз цены на CYBER(cyber)
685 Velodrome Finance  VELO $0.05227
₿0.0000035
3.37 $48.39M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.55M
₿193.29
$108M
₿5.59K
$48.39M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
686 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.06 $48.06M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$112.43K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
687 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.35 $47.98M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.42M
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
689 DODO  DODO $0.0478
₿0.0000032
2.60 $47.75M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.86M
₿187.8
$47.75M
₿3.26K
$47.75M
₿2.15K
Прогноз цены на DODO(dodo)
691 Kelp Gain  AGETH $1,814.09
-1.69 $47.47M
$1,857.83
$1,777.67
$47.47K
$47.47M
$47.47M
Прогноз цены на Kelp Gain(ageth)
693 Fwog  FWOG $0.04905
6.76 $47.71M
$0.0496
$0.04331
$10.24M
$47.71M
$47.71M
Прогноз цены на Fwog(fwog)
695 Gains Network  GNS $1.55
₿0.000065
0.85 $47.18M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.83M
₿78.65
$47.18M
₿2.23K
$47.18M
₿2.23K
Прогноз цены на Gains Network(gns)
697 ApeX  APEX $0.8381
₿0.000046
3.81 $46.77M
₿2.11K
$0.8446
₿0.000048
$0.8023
₿0.000045
$25.07M
₿1.6K
$418.86M
₿46.01K
$46.77M
₿2.11K
Прогноз цены на ApeX(apex)
698 Supra  SUPRA $0.004004
-10.47 $46.75M
$0.004473
$0.003938
$3.61M
$318.72M
$46.75M
Прогноз цены на Supra(supra)
699 MovieBloc  MBL $0.002522
₿0.000000078
-0.79 $46.49M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$5.64M
₿29.17
$75.72M
₿2.34K
$46.49M
₿1.37K
Прогноз цены на MovieBloc(mbl)
701 Ava AI  AVA $0.04623
18.31 $46.24M
$0.04646
$0.03761
$16.79M
$46.24M
$46.24M
Прогноз цены на Ava AI(ava)
702 SSV Network  SSV $6.52
₿0.00076
2.09 $46.11M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.47M
₿676.96
$81.79M
₿8.58K
$46.11M
₿5.39K
Прогноз цены на SSV Network(ssv)
703 Keep Network  KEEP $0.08376
₿0.0000032
1.85 $46.04M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$5.59K
₿0.72
$83.76M
₿3.27K
$46.04M
₿1.8K
Прогноз цены на Keep Network(keep)
704 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.11 $46.04M
₿0
$1.02
₿0.000014
$0.9952
₿0.000014
$1.4M
₿67.25
$46.04M
₿21.43K
$46.04M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
705 Coq Inu  COQ $0.0000006625
₿0.000000000049
-0.21 $45.97M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.37M
₿272.67
$45.97M
₿3.41K
$45.97M
₿3.41K
Прогноз цены на Coq Inu(coq)
706 Omni Network  OMNI $2.4
0.12 $45.93M
$2.45
$2.31
$9.24M
$240.02M
$45.93M
Прогноз цены на Omni Network(omni)
709 Solidus Ai Tech  AITECH $0.02955
₿0.0000031
14.70 $45.57M
₿1.67K
$0.0302
₿0.0000034
$0.02576
₿0.0000030
$9.95M
₿115.83
$58.83M
₿6.28K
$45.57M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
712 Autonolas  OLAS $0.2818
₿0.000056
-4.77 $45.36M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$527.39K
₿48.92
$131.62M
₿30.31K
$45.36M
₿2.46K
Прогноз цены на Autonolas(olas)
713 Railgun  RAIL $0.7815
₿0.0000096
-2.09 $44.87M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$200.18K
₿2.78
$44.87M
₿553.67
$44.87M
₿553.67
Прогноз цены на Railgun(rail)
716 Simon's Cat  CAT $0.00000663
-3.30 $44.7M
$0.000007009
$0.000006369
$10.95M
$53.64M
$44.7M
Прогноз цены на Simon's Cat(cat)
718 Storj  STORJ $0.3078
₿0.0000099
-1.00 $44.26M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.26M
₿293.65
$130.82M
₿4.23K
$44.26M
₿1.43K
Прогноз цены на Storj(storj)
725 RSS3  RSS3 $0.0608
₿0.0000060
0.98 $43.73M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.39M
₿77.5
$60.76M
₿6.08K
$43.73M
₿3.95K
Прогноз цены на RSS3(rss3)
729 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
730 Energy Web Token  EWT $0.7197
₿0.000035
2.25 $43.51M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$60.86K
₿17.65
$49.68M
₿2.43K
$43.51M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
731 Liquity USD  LUSD $0.999
₿0.000014
-0.28 $43.38M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$88.43K
₿40.52
$43.38M
₿1.71K
$43.38M
₿1.71K
733 DUSK Network  DUSK $0.08693
₿0.0000064
-0.06 $43.43M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.13M
₿331.1
$43.43M
₿3.22K
$43.43M
₿2.94K
Прогноз цены на DUSK Network(dusk)
734 Socean Staked Sol  INF $198.23
₿0.0029
1.18 $43.26M
₿650.73
$199.49
₿0.0030
$192.22
₿0.0029
$12.2M
₿48.78
$132.48M
₿1.99K
$43.26M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
735 RIF Token  RIF $0.04309
₿0.0000036
-1.79 $43.06M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.37M
₿52.65
$43.06M
₿3.65K
$43.06M
₿3.65K
Прогноз цены на RIF Token(rif)
737 Orchid Protocol  OXT $0.07276
₿0.0000020
1.08 $43.04M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.11M
₿80.8
$72.76M
₿2.04K
$43.04M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
738 NetMind Token  NMT $0.9137
₿0.00013
-0.94 $42.87M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.21M
₿22.34
$131.44M
₿15.38K
$42.87M
₿0
Прогноз цены на NetMind Token(nmt)
742 My Neighbor Alice  ALICE $0.4582
₿0.000025
0.71 $42.14M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.42M
₿233.79
$45.77M
₿2.55K
$42.14M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
744 Helium Mobile  MOBILE $0.0004741
₿0.000000041
4.02 $41.8M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.76M
₿77.31
$108.91M
₿9.46K
$41.8M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
747 Bifrost  BFC $0.02988
₿0.0000012
-1.22 $41.58M
₿1.76K
$0.03028
₿0.0000013
$0.0296
₿0.0000012
$1.28M
₿38.72
$70.79M
₿2.99K
$41.58M
₿1.76K
Прогноз цены на Bifrost(bfc)
749 Forta  FORT $0.07473
₿0.0000028
-4.40 $41.39M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$510.24K
₿11.38
$74.72M
₿2.9K
$41.39M
₿987.97
Прогноз цены на Forta(fort)
754 Nym  NYM $0.05054
₿0.0000033
-3.16 $40.94M
₿2.39K
$0.05246
₿0.0000033
$0.05036
₿0.0000032
$1.47M
₿23.82
$50.54M
₿3.34K
$40.94M
₿2.39K
Прогноз цены на Nym(nym)
757 Storm  STMX $0.003705
₿0.00000014
-0.89 $40.76M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.63M
₿60.54
$46.32M
₿1.86K
$40.76M
₿1.64K
Прогноз цены на Storm(stmx)
758 Metadium  META $0.02376
₿0.00000084
0.05 $40.61M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$765.36K
₿2.96K
$47.52M
₿1.68K
$40.61M
₿1.43K
Прогноз цены на Metadium(meta)
759 Origin Protocol  OGN $0.05879
₿0.0000031
-1.72 $40.5M
₿1.57K
$0.06013
₿0.0000033
$0.05768
₿0.0000030
$8.16M
₿352.47
$82.77M
₿3.12K
$40.5M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
760 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
761 SMARDEX  SDEX $0.004408
₿0.00000032
-0.44 $40.2M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$112.05K
₿25.34
$44M
₿3.21K
$40.2M
₿2.66K
Прогноз цены на SMARDEX(sdex)
764 Propy  PRO $0.6935
₿0.000038
-1.73 $40.15M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.54M
₿140.66
$69.35M
₿3.81K
$40.15M
₿2.21K
Прогноз цены на Propy(pro)
765 Gods Unchained  GODS $0.1102
₿0.0000041
8.45 $39.84M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.73M
₿18.04
$55.02M
₿2.07K
$39.84M
₿1.18K
Прогноз цены на Gods Unchained(gods)
766 Acala  ACA $0.03423
₿0.0000022
2.23 $39.93M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.66M
₿131.9
$54.77M
₿2.38K
$39.93M
₿2.13K
Прогноз цены на Acala(aca)
767 LOFI  LOFI $0.03988
9.14 $38.29M
$0.04233
$0.03126
$6.46M
$38.29M
$38.29M
Прогноз цены на LOFI(lofi)
769 Anvil  ANVL $0.002085
-12.93 $39.51M
$0.002401
$0.001998
$33.08K
$205.8M
$39.51M
Прогноз цены на Anvil(anvl)
771 ThunderCore  TT $0.003267
₿0.000000080
-6.89 $39.47M
₿888.91
$0.003508
₿0.000000084
$0.003207
₿0.000000078
$11.46M
₿1.85
$39.47M
₿888.91
$39.47M
₿888.91
Прогноз цены на ThunderCore(tt)
773 Cudos  CUDOS $0.005333
₿0.00000031
7.06 $39.29M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$825.15
₿33.39
$49.64M
₿2.86K
$39.29M
₿2.14K
Прогноз цены на Cudos(cudos)
775 Ampleforth  AMPL $1.23
₿0.000017
-6.26 $39.14M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$370.42K
₿14.1
$43.62M
₿4.46K
$39.14M
₿3.82K
Прогноз цены на Ampleforth(ampl)
777 Big Dog Fink  BINK $0.0002611
-1.56 $38.89M
$0.0002694
$0.0002611
$20.11
$38.89M
$38.89M
Прогноз цены на Big Dog Fink(bink)
778 Radicle  RAD $0.779
₿0.000036
-1.41 $38.81M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.97M
₿204.19
$77.88M
₿3.7K
$38.81M
₿1.84K
Прогноз цены на Radicle(rad)
779 Neutron  NTRN $0.136
₿0.000015
-0.93 $38.79M
₿4.21K
$0.1385
₿0.000016
$0.1331
₿0.000014
$3.5M
₿196.13
$136.16M
₿15.05K
$38.79M
₿4.21K
Прогноз цены на Neutron(ntrn)
780 PolySwarm  NCT $0.02047
₿0.00000042
-0.41 $38.6M
₿731.48
$0.02074
₿0.00000044
$0.01992
₿0.00000041
$403.13K
₿13.47
$38.61M
₿799.02
$38.6M
₿731.48
Прогноз цены на PolySwarm(nct)
782 inSure DeFi  SURE $0.001452
₿0.000000094
3.51 $38.47M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$155.9
₿19.21
$127.84M
₿8.34K
$38.47M
₿2.51K
Прогноз цены на inSure DeFi(sure)
786 Telos  TLOS $0.09036
₿0.0000046
-0.38 $37.95M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.47M
₿101.21
$37.95M
₿1.97K
$37.95M
₿1.94K
Прогноз цены на Telos(tlos)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь