Страница результатов 6 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	PAAL AI PAAL	$0.02875 ₿0.00000032	-2.00	$25.8M ₿291.9	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.3M ₿25.81	$28.75M ₿325.23	$25.8M ₿291.9
1010	SingularityNET AGIX	$0.09915 ₿0.0000011	-3.21	$25.78M ₿291.78	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.46M ₿605.09	$25.78M ₿291.78
1012	HUNT Platform HUNT	$0.1293 ₿0.0000014	-9.32	$25.71M ₿290.87	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.86K ₿0.16	$25.71M ₿290.87	$25.71M ₿290.87
1031	Banana Gun BANANA	$6.13 ₿0.000069	-3.38	$24.62M ₿279.06	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.33M ₿60.45	$51.51M ₿583.83	$24.62M ₿279.06
1033	Sonic SVM SONIC	$0.06828 ₿0.00000077	4.00	$24.62M ₿278.94	$0.06843 ₿0.00000077	$0.06527 ₿0.00000073	$33.33M ₿380.91	$164.11M ₿1.86K	$24.62M ₿278.94
1037	Electroneum ETN	$0.001359 ₿0.000000015	4.07	$24.47M ₿276.7	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.02K ₿5.65	$28.58M ₿323.18	$24.47M ₿276.7
1041	Moonriver MOVR	$2.29 ₿0.000025	-0.91	$24.24M ₿274.67	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.74	$28.18M ₿319.32	$24.24M ₿274.67
1044	Gains Network GNS	$0.9256 ₿0.000010	-1.59	$24.18M ₿272.2	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.39M ₿26.27	$24.18M ₿272.2	$24.18M ₿272.2
1057	MovieBloc MBL	$0.001234 ₿0.000000013	3.91	$23.43M ₿263.85	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.02M ₿41.63	$36.98M ₿416.39	$23.43M ₿263.85
1060	WazirX WRX	$0.05076 ₿0.00000057	-1.18	$23.21M ₿261.89	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$30.79K ₿0.36	$50.84M ₿573.67	$23.21M ₿261.89
1061	USUALx USUALX	$0.04485 ₿0.00000052	-5.40	$23.2M ₿262.21	$0.04743 ₿0.00000053	$0.04473 ₿0.00000050	$9.42K ₿0.11	$23.2M ₿262.21	$23.2M ₿262.21
1073	PONKE PONKE	$0.04063 ₿0.00000045	-4.64	$22.57M ₿255.58	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.52M ₿28.74	$22.57M ₿255.61	$22.57M ₿255.58
1074	JOE JOE	$0.05558 ₿0.00000063	-3.97	$22.45M ₿254.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.75	$27.79M ₿315.44	$22.45M ₿254.75
1075	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.50	$22.41M ₿253.09	$0.00000003614 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$811.35K ₿9.19	$23.47M ₿265.01	$22.41M ₿253.09
1077	Avail AVAIL	$0.006089 ₿0.000000068	-1.01	$22.33M ₿252.38	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$738.25K ₿8.32	$64.88M ₿733.29	$22.33M ₿252.38
1082	Moonbeam GLMR	$0.02123 ₿0.00000023	-2.98	$22.14M ₿250.13	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.47M ₿27.55	$25.79M ₿291.36	$22.14M ₿250.13
1084	Coin98 C98	$0.02204 ₿0.00000024	-0.89	$22.03M ₿250.26	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.79	$22.03M ₿250.26	$22.03M ₿250.26
1085	Arcblock ABT	$0.2226 ₿0.0000025	-0.34	$21.95M ₿248.32	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.21K ₿1.52	$41.42M ₿468.53	$21.95M ₿248.32
1086	Huobi Token HT	$0.1989 ₿0.0000022	-2.62	$21.89M ₿247.51	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.17K ₿0.16	$21.89M ₿247.51	$21.89M ₿247.51
1089	Maverick Protocol MAV	$0.02586 ₿0.00000029	-0.95	$21.84M ₿247.28	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿26.76	$51.82M ₿586.69	$21.84M ₿247.28
1095	Act I The AI Prophecy ACT	$0.02291 ₿0.00000025	-1.11	$21.73M ₿245.71	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.63M ₿131.82	$21.73M ₿245.71	$21.73M ₿245.71
1097	BounceBit BB	$0.05295 ₿0.00000059	-2.61	$21.7M ₿245.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.79M ₿76.23	$111.27M ₿1.26K	$21.7M ₿245.48
1099	SuperRare RARE	$0.02634 ₿0.00000029	-1.63	$21.61M ₿244.56	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿52.93	$26.35M ₿298.3	$21.61M ₿244.56
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002354 ₿0.000000026	-1.29	$21.6M ₿244.37	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$214.52K ₿1.56	$23.39M ₿264.55	$21.6M ₿244.37
1108	Nosana NOS	$0.2565 ₿0.0000029	-0.62	$21.39M ₿241.72	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$197.1K ₿2.35	$25.64M ₿289.83	$21.39M ₿241.72
1112	BENQI QI	$0.002957 ₿0.000000033	-3.65	$21.31M ₿241.32	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$609.78K ₿6.9	$21.31M ₿241.32	$21.31M ₿241.32
1114	Propy PRO	$0.3671 ₿0.0000041	-4.03	$21.26M ₿240.26	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.61M ₿40.26	$36.72M ₿414.99	$21.26M ₿240.26
1119	Gods Unchained GODS	$0.05435 ₿0.00000060	1.05	$21.16M ₿237.68	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$398.94K ₿3.62	$26.86M ₿301.6	$21.16M ₿237.68
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.49	$21.09M ₿239.32	$0.0207 ₿0.00000023	$0.01995 ₿0.00000022	$2.49M ₿28.18	$46.86M ₿531.68	$21.09M ₿239.32
1123	Cetus Protocol CETUS	$0.02342 ₿0.00000026	-3.53	$21.02M ₿238.48	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.49M ₿39.47	$23.43M ₿265.84	$21.02M ₿238.48
1126	Fusionist ACE	$0.2404 ₿0.0000027	-1.10	$20.97M ₿237.4	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.88M ₿78.93	$35.24M ₿399.03	$20.97M ₿237.4
1128	Metadium META	$0.01207 ₿0.00000013	1.35	$20.87M ₿235.85	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$236.57K ₿2.69	$24.16M ₿273.03	$20.87M ₿235.85
1129	Renzo REZ	$0.004625 ₿0.000000052	-1.43	$20.82M ₿236.89	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.53M ₿85.19	$45.46M ₿517.28	$20.82M ₿236.89
1131	Solayer Staked SOL SSOL	$142.87 ₿0.0016	-0.29	$20.77M ₿235.05	$143.91 ₿0.0016	$142.3 ₿0.0016	$94.4K ₿1.09	$20.77M ₿235.05	$20.77M ₿235.05
1141	Tensor TNSR	$0.06107 ₿0.00000069	-1.53	$20.45M ₿231.64	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.31M ₿103.83	$61.1M ₿692.26	$20.45M ₿231.64
1142	Celer Network CELR	$0.003611 ₿0.000000040	-4.17	$20.41M ₿230.79	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿26.09	$36.15M ₿408.8	$20.41M ₿230.79
1145	Dogs DOGS	$0.00003933 ₿0.00000000044	-3.00	$20.33M ₿229.96	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.71M ₿53.2	$21.64M ₿244.75	$20.33M ₿229.96
1148	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.49	$20.16M ₿228.09	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.82K ₿0.24	$21.09M ₿238.53	$20.16M ₿228.09
1149	Cookie DAO COOKIE	$0.02915 ₿0.00000033	1.53	$20.11M ₿227.7	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.28	$29.23M ₿330.95	$20.11M ₿227.7
1156	Metaplex MPLX	$0.03774 ₿0.00000042	-2.53	$19.92M ₿225.12	$0.03872 ₿0.00000043	$0.03779 ₿0.00000042	$1.28M ₿6.76	$37.99M ₿429.44	$19.92M ₿225.12
1160	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.38	$19.82M ₿224.06	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.63	$42.44M ₿479.88	$19.82M ₿224.06
1168	inSure DeFi SURE	$0.0007361 ₿0.0000000083	66.77	$19.5M ₿220.34	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.53 ₿0	$64.78M ₿732.2	$19.5M ₿220.34
1175	Elastos ELA	$0.8365 ₿0.0000094	-1.11	$19.33M ₿218.69	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.72K ₿1.48	$21.95M ₿248.3	$19.33M ₿218.69
1176	Bone ShibaSwap BONE	$0.07731 ₿0.00000086	-0.24	$19.32M ₿217.14	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$909.93K ₿10.29	$19.33M ₿217.24	$19.32M ₿217.14
1179	MARBLEX MBX	$0.0717 ₿0.00000081	-2.88	$19.25M ₿217.53	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$241.47K ₿2.73	$23.04M ₿260.35	$19.25M ₿217.53
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.46	$19.23M ₿217.44	$1.72 ₿0.000019	$1.66 ₿0.000018	$976.09K ₿11.03	$25.57M ₿289.17	$19.23M ₿217.44
1183	Boba Network BOBA	$0.0387 ₿0.00000043	-1.17	$19.1M ₿215.94	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$326.73K ₿3.72	$19.35M ₿218.74	$19.1M ₿215.94
1184	L2 Standard Bridged WETH (Blast) WETH	$2,929.52 ₿0.033	-0.90	$19.06M ₿215.65	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$20.15K ₿0.49	$19.06M ₿215.65	$19.06M ₿215.65
1186	Tribe TRIBE	$0.5006 ₿0.0000056	1.18	$19.03M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.92K ₿0.77	$500.67M ₿5.66K	$19.03M ₿215.2
1188	Wrapped QUIL QUIL	$0.02107 ₿0.00000023	-8.24	$19.01M ₿215.64	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.08K ₿2.33	$19.01M ₿215.64	$19.01M ₿215.64
1194	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009877 ₿0.00000011	0.12	$18.63M ₿210.79	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.14K ₿2.34	$18.63M ₿210.84	$18.63M ₿210.79
1205	Storj STORJ	$0.127 ₿0.0000014	-2.36	$18.26M ₿206.86	$0.1301 ₿0.0000014	$0.1263 ₿0.0000014	$3.16M ₿35.28	$53.98M ₿611.42	$18.26M ₿206.86
1206	Dent DENT	$0.0001903 ₿0.0000000021	-1.85	$18.22M ₿206.88	$0.0001959 ₿0.0000000022	$0.0001903 ₿0.0000000021	$1.2M ₿14.09	$19.05M ₿216.28	$18.22M ₿206.88
1208	Hashflow HFT	$0.02623 ₿0.00000029	-2.55	$18.2M ₿206.23	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.54	$26.25M ₿297.43	$18.2M ₿206.23
1219	Simon's Cat CAT	$0.00000265 ₿0.000000000030	-4.46	$17.92M ₿202.89	$0.00000277 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.74	$21.5M ₿243.43	$17.92M ₿202.89
1228	Supra SUPRA	$0.000768 ₿0.0000000086	-2.65	$17.61M ₿199.27	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$436.28K ₿5.04	$62.07M ₿702.38	$17.61M ₿199.27
1237	Saga SAGA	$0.05014 ₿0.00000056	1.15	$17.23M ₿195.43	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.59	$54.57M ₿619.01	$17.23M ₿195.43
1238	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-11.02	$17.21M ₿194.88	$0.2419 ₿0.0000027	$0.2138 ₿0.0000024	$1.03M ₿10.59	$21.53M ₿243.79	$17.21M ₿194.88
1242	Alchemix ALCX	$6.79 ₿0.000076	-2.60	$17.06M ₿193.32	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.09M ₿12.3	$21.06M ₿238.66	$17.06M ₿193.32
1243	DODO DODO	$0.01703 ₿0.00000019	-2.19	$17.04M ₿193.32	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿17.66	$17.04M ₿193.32	$17.04M ₿193.32
1249	CorgiAI CORGIAI	$0.00005175 ₿0.00000000062	-1.87	$16.87M ₿204.89	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.64	$19.29M ₿234.26	$16.87M ₿204.89
1250	Goldfinch GFI	$0.1799 ₿0.0000020	4.03	$16.81M ₿190.11	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.38K ₿2.94	$20.56M ₿232.55	$16.81M ₿190.11
1254	IX Swap IXS	$0.09274 ₿0.0000010	-3.47	$16.69M ₿189.55	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.61K ₿1.39	$16.69M ₿189.55	$16.69M ₿189.55
1257	Stader MaticX MATICX	$0.145 ₿0.0000016	-2.97	$16.66M ₿188.6	$0.1498 ₿0.0000016	$0.145 ₿0.0000016	$5.05K ₿0.04	$16.66M ₿188.6	$16.66M ₿188.6
1260	SaucerSwap SAUCE	$0.01901 ₿0.00000021	-1.84	$16.63M ₿187.39	$0.01941 ₿0.00000021	$0.01895 ₿0.00000021	$147.65K ₿1.39	$19.01M ₿214.27	$16.63M ₿187.39
1262	Freysa AI FAI	$0.002005 ₿0.000000022	-1.03	$16.42M ₿184.97	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$429.48K ₿4.83	$16.42M ₿184.97	$16.42M ₿184.97
1264	Syscoin SYS	$0.01928 ₿0.00000021	-2.93	$16.38M ₿185.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.22M ₿24.99	$16.38M ₿185.38	$16.38M ₿185.38
1265	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.28	$16.38M ₿185.03	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.1	$16.38M ₿185.03	$16.38M ₿185.03
1266	Rei REI	$0.0163 ₿0.00000018	-3.13	$16.3M ₿184.39	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$375.13K ₿4.25	$16.3M ₿184.39	$16.3M ₿184.39
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-4.03	$16.17M ₿182.95	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.95	$16.17M ₿182.95
1275	Just a chill guy CHILLGUY	$0.01611 ₿0.00000018	0.25	$16.11M ₿182.24	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.26M ₿47.85	$16.11M ₿182.24	$16.11M ₿182.24
1276	Polyhedra Network ZKJ	$0.03713 ₿0.00000042	3.64	$16.07M ₿181.94	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.75	$37.15M ₿420.56	$16.07M ₿181.94
1281	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.29	$15.96M ₿180.46	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$540.15K ₿6.08	$118.96M ₿1.35K	$15.96M ₿180.46
1286	CONX CONX	$0.01757 ₿0.00000019	-5.94	$15.85M ₿182.68	$0.01875 ₿0.00000021	$0.01743 ₿0.00000019	$34.39K ₿0.39	$35.13M ₿404.88	$15.85M ₿182.68
1289	Hey Anon ANON	$1.18 ₿0.000013	1.23	$15.84M ₿179.04	$1.2 ₿0.000013	$1.16 ₿0.000013	$654.15K ₿7.4	$24.75M ₿279.82	$15.84M ₿179.04
1290	ThunderCore TT	$0.0012 ₿0.000000013	1.90	$15.8M ₿178.49	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$370.97K ₿4.19	$15.8M ₿178.49	$15.8M ₿178.49
1292	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-3.13	$15.79M ₿178.43	$0.009294 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1295	GME (Ethereum) GME	$0.00003825 ₿0.00000000043	-2.76	$15.73M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.35K ₿2.61	$15.73M ₿178.12	$15.73M ₿178.12
1300	Phoenix PHB	$0.2508 ₿0.0000028	-2.21	$15.6M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.6M ₿176.79	$15.6M ₿176.79
1307	My Neighbor Alice ALICE	$0.1679 ₿0.0000019	-2.49	$15.47M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.9	$16.8M ₿189.96	$15.47M ₿174.92
1312	LimeWire LMWR	$0.04133 ₿0.00000046	-2.40	$15.23M ₿171.89	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$856.41K ₿9.64	$26.17M ₿295.3	$15.23M ₿171.89
1317	Unicorn Fart Dust UFD	$0.01513 ₿0.00000017	-10.31	$15.13M ₿170.97	$0.01688 ₿0.00000019	$0.01511 ₿0.00000017	$2.05M ₿22.79	$15.13M ₿170.97	$15.13M ₿170.97
1321	FunFair FUN	$0.001421 ₿0.000000016	-4.60	$15.08M ₿170.96	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.38	$15.65M ₿177.43	$15.08M ₿170.96
1329	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.80	$14.91M ₿168.26	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.8K ₿8.86	$14.91M ₿168.26	$14.91M ₿168.26
1331	Neutron NTRN	$0.0225 ₿0.00000025	-0.85	$14.9M ₿169.73	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.35M ₿19.31	$22.55M ₿256.89	$14.9M ₿169.73
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.25	$14.86M ₿168.52	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.73K ₿0.06	$14.86M ₿168.52	$14.86M ₿168.52
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Vanar Chain VANRY	$0.007569 ₿0.000000085	-5.83	$14.85M ₿168.05	$0.008044 ₿0.000000089	$0.007584 ₿0.000000085	$3.56M ₿40.56	$16.4M ₿185.58	$14.85M ₿168.05
1342	GRIFFAIN GRIFFAIN	$0.0147 ₿0.00000016	-8.89	$14.72M ₿166.7	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.24	$14.72M ₿166.7	$14.72M ₿166.7
1345	Portal PORTAL	$0.01919 ₿0.00000021	-1.71	$14.67M ₿165.85	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.02M ₿39.17	$19.23M ₿217.44	$14.67M ₿165.85
1346	Mobox MBOX	$0.02929 ₿0.00000033	-2.59	$14.66M ₿165.91	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.45	$16.12M ₿182.49	$14.66M ₿165.91
1349	Alien Worlds TLM	$0.002255 ₿0.000000025	-3.80	$14.61M ₿165.75	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.23M ₿47.38	$15.58M ₿176.77	$14.61M ₿165.75
1350	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.2
1366	Hamster Kombat HMSTR	$0.0002227 ₿0.0000000025	-3.62	$14.34M ₿162.39	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.88M ₿43.78	$22.28M ₿252.26	$14.34M ₿162.39
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.34M ₿161.99	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.73 ₿0	$14.34M ₿161.99	$14.34M ₿161.99
1370	Scroll SCR	$0.07508 ₿0.00000085	-0.28	$14.31M ₿161.77	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.65	$75.31M ₿851.41	$14.31M ₿161.77
1373	Everscale EVER	$0.007171 ₿0.000000079	-12.44	$14.26M ₿158.31	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$141.62K ₿1.67	$15.2M ₿168.84	$14.26M ₿158.31
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.05	$14.13M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.09	$21.29M ₿240.31	$14.13M ₿159.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}