Страница результатов 6 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1007	SingularityNET AGIX	$0.09918 ₿0.0000011	-3.20	$25.79M ₿291.74	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.48M ₿604.99	$25.79M ₿291.74
1009	PAAL AI PAAL	$0.02853 ₿0.00000032	-2.71	$25.7M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.9M ₿25.39	$28.63M ₿325.2	$25.7M ₿291.87
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.23	$25.69M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.94K ₿0.16	$25.69M ₿290.9	$25.69M ₿290.9
1034	Banana Gun BANANA	$6.09 ₿0.000068	-4.21	$24.48M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.18M ₿59.44	$51.22M ₿582.14	$24.48M ₿278.26
1035	Sonic SVM SONIC	$0.06851 ₿0.00000076	4.32	$24.45M ₿276.22	$0.06844 ₿0.00000077	$0.06527 ₿0.00000073	$30.77M ₿346.97	$163M ₿1.84K	$24.45M ₿276.22
1036	Electroneum ETN	$0.001357 ₿0.000000015	3.57	$24.43M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$499.82K ₿5.65	$28.54M ₿322.83	$24.43M ₿276.4
1038	Gains Network GNS	$0.9297 ₿0.000010	-1.03	$24.29M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.48M ₿27.94	$24.29M ₿273.46	$24.29M ₿273.46
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.31	$24.14M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.41M ₿27.06	$28.06M ₿318.53	$24.14M ₿273.99
1058	MovieBloc MBL	$0.001228 ₿0.000000013	3.78	$23.39M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.07M ₿22.51	$36.91M ₿418.86	$23.39M ₿265.42
1060	WazirX WRX	$0.0508 ₿0.00000057	0.72	$23.14M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.47K ₿0.34	$50.68M ₿574.33	$23.14M ₿262.19
1071	PONKE PONKE	$0.0406 ₿0.00000045	-4.69	$22.55M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.53M ₿28.51	$22.55M ₿255.35	$22.55M ₿255.32
1072	USUALx USUALX	$0.04643 ₿0.00000050	-2.07	$22.53M ₿254.59	$0.04743 ₿0.00000053	$0.04473 ₿0.00000050	$9.79K ₿0.11	$22.53M ₿254.59	$22.53M ₿254.59
1074	JOE JOE	$0.05552 ₿0.00000062	-3.96	$22.43M ₿253.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.78M ₿314.19	$22.43M ₿253.75
1076	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.41	$22.38M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$804.23K ₿9.09	$23.44M ₿264.77	$22.38M ₿252.85
1077	Avail AVAIL	$0.006108 ₿0.000000068	-0.65	$22.36M ₿252.59	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$757.52K ₿8.47	$64.96M ₿733.92	$22.36M ₿252.59
1082	Moonbeam GLMR	$0.02119 ₿0.00000024	-2.85	$22.07M ₿250.14	$0.02181 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.89	$25.71M ₿291.38	$22.07M ₿250.14
1083	Coin98 C98	$0.02196 ₿0.00000024	-1.30	$21.98M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.82	$21.98M ₿249.35	$21.98M ₿249.35
1085	Arcblock ABT	$0.2229 ₿0.0000025	-0.44	$21.92M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.24K ₿1.51	$41.36M ₿468.5	$21.92M ₿248.3
1091	Huobi Token HT	$0.1989 ₿0.0000022	-2.62	$21.77M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.77M ₿246.21	$21.77M ₿246.21
1096	Maverick Protocol MAV	$0.02572 ₿0.00000029	-0.79	$21.69M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.61M ₿29.66	$51.47M ₿584.84	$21.69M ₿246.5
1097	Act I The AI Prophecy ACT	$0.02281 ₿0.00000025	-1.45	$21.65M ₿244.6	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.21M ₿133.87	$21.65M ₿244.6	$21.65M ₿244.6
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002363 ₿0.000000026	-1.01	$21.62M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.22K ₿1.54	$23.41M ₿264.79	$21.62M ₿244.6
1101	BounceBit BB	$0.05256 ₿0.00000059	-3.43	$21.54M ₿244.84	$0.05443 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿75.91	$110.48M ₿1.26K	$21.54M ₿244.84
1102	SuperRare RARE	$0.02621 ₿0.00000029	-1.93	$21.5M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.18	$26.22M ₿298.34	$21.5M ₿244.59
1110	BENQI QI	$0.002958 ₿0.000000033	-3.91	$21.27M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$616.38K ₿5.92	$21.27M ₿241.09	$21.27M ₿241.09
1111	Propy PRO	$0.367 ₿0.0000041	-4.06	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.76M ₿52.6	$36.73M ₿415.28	$21.26M ₿240.43
1113	Nosana NOS	$0.2546 ₿0.0000028	-1.38	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$201.43K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.0199 ₿0.00000022	-3.85	$21.06M ₿237.91	$0.0207 ₿0.00000023	$0.0199 ₿0.00000022	$2.49M ₿28.13	$46.79M ₿528.54	$21.06M ₿237.91
1122	Cetus Protocol CETUS	$0.02333 ₿0.00000026	-4.13	$20.99M ₿237.73	$0.02439 ₿0.00000027	$0.02334 ₿0.00000026	$3.53M ₿36.97	$23.4M ₿264.99	$20.99M ₿237.73
1125	Fusionist ACE	$0.2393 ₿0.0000027	-1.30	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.86M ₿78.09	$35.04M ₿397.83	$20.84M ₿236.69
1126	Solayer Staked SOL SSOL	$142.84 ₿0.0016	-0.31	$20.79M ₿235.34	$143.91 ₿0.0016	$142.3 ₿0.0016	$93.97K ₿1.07	$20.79M ₿235.34	$20.79M ₿235.34
1127	Metadium META	$0.012 ₿0.00000013	1.35	$20.77M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.67K ₿2.68	$24.04M ₿273.27	$20.77M ₿236.05
1128	Gods Unchained GODS	$0.05267 ₿0.00000059	-2.40	$20.76M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$595.2K ₿6.72	$26.34M ₿306.78	$20.76M ₿241.76
1131	Renzo REZ	$0.004585 ₿0.000000052	-1.92	$20.68M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.47M ₿82.67	$45.16M ₿513.65	$20.68M ₿235.23
1142	Tensor TNSR	$0.0605 ₿0.00000068	-3.09	$20.28M ₿230.98	$0.06309 ₿0.00000070	$0.06053 ₿0.00000068	$8.99M ₿101.43	$60.62M ₿690.31	$20.28M ₿230.98
1143	Celer Network CELR	$0.003584 ₿0.000000040	-4.89	$20.27M ₿230.44	$0.003769 ₿0.000000042	$0.003584 ₿0.000000040	$2.33M ₿26.32	$35.9M ₿408.19	$20.27M ₿230.44
1145	Dogs DOGS	$0.00003914 ₿0.00000000044	-3.76	$20.23M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.68M ₿52.99	$21.53M ₿244.71	$20.23M ₿229.91
1147	StrikeCoin STRX	$0.02375 ₿0.00000026	-0.38	$20.17M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.09M ₿238.49	$20.17M ₿228.05
1153	Metaplex MPLX	$0.0378 ₿0.00000042	-2.19	$19.9M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.28M ₿14.46	$37.97M ₿428.91	$19.9M ₿224.84
1154	Cookie DAO COOKIE	$0.02886 ₿0.00000032	0.22	$19.89M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿37.5	$28.9M ₿329.67	$19.89M ₿226.82
1157	Origin Protocol OGN	$0.02993 ₿0.00000033	-1.80	$19.73M ₿224	$0.03054 ₿0.00000034	$0.02994 ₿0.00000033	$1.09M ₿12.28	$42.25M ₿479.75	$19.73M ₿224
1165	inSure DeFi SURE	$0.0007352 ₿0.0000000083	66.73	$19.47M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.44 ₿0	$64.71M ₿732.43	$19.47M ₿220.41
1173	Elastos ELA	$0.8385 ₿0.0000094	-0.90	$19.33M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$123.08K ₿1.48	$21.94M ₿247.81	$19.33M ₿218.26
1176	MARBLEX MBX	$0.07174 ₿0.00000081	-3.23	$19.25M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$240.6K ₿2.72	$23.05M ₿260.31	$19.25M ₿217.5
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.75	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$975.62K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1179	Bone ShibaSwap BONE	$0.07668 ₿0.00000086	-1.04	$19.17M ₿218.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.64K ₿10.24	$19.17M ₿218.64	$19.17M ₿218.54
1181	Boba Network BOBA	$0.03868 ₿0.00000043	-1.23	$19.09M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.29K ₿3.66	$19.34M ₿218.93	$19.09M ₿216.12
1183	L2 Standard Bridged WETH (Blast) WETH	$2,929.69 ₿0.033	-0.84	$19.07M ₿215.79	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$55.6K ₿0.28	$19.07M ₿215.79	$19.07M ₿215.79
1184	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-8.48	$19.04M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$207.64K ₿2.28	$19.04M ₿215.07	$19.04M ₿215.07
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.40	$18.99M ₿214.55	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.04K ₿0.77	$499.53M ₿5.64K	$18.99M ₿214.55
1192	DeGate DG	$0.04868 ₿0.00000054	-0.20	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009853 ₿0.00000011	-0.58	$18.58M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.8K ₿2.36	$18.58M ₿210.7	$18.58M ₿210.65
1206	Storj STORJ	$0.1266 ₿0.0000014	-2.55	$18.18M ₿206.57	$0.1299 ₿0.0000014	$0.1263 ₿0.0000014	$3.89M ₿34.87	$53.74M ₿610.58	$18.18M ₿206.57
1209	Dent DENT	$0.000189 ₿0.0000000021	-2.51	$18.1M ₿205.91	$0.0001959 ₿0.0000000022	$0.000189 ₿0.0000000021	$1.27M ₿13.59	$18.92M ₿215.27	$18.1M ₿205.91
1212	Hashflow HFT	$0.02598 ₿0.00000029	-3.52	$18.06M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.82M ₿30.03	$26.04M ₿294.19	$18.06M ₿203.99
1221	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.97	$17.79M ₿202.3	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.43M ₿38.13	$21.34M ₿242.71	$17.79M ₿202.3
1223	Supra SUPRA	$0.0007702 ₿0.0000000087	-2.32	$17.68M ₿199.36	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$435.86K ₿4.93	$62.31M ₿702.7	$17.68M ₿199.36
1232	ANyONe Protocol ANYONE	$0.2174 ₿0.0000024	-9.75	$17.4M ₿194.65	$0.2409 ₿0.0000026	$0.2138 ₿0.0000024	$651.83K ₿7.36	$21.76M ₿243.51	$17.4M ₿194.65
1239	Saga SAGA	$0.04973 ₿0.00000056	-0.19	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.52M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.07	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.45	$21.02M ₿237.45	$17.02M ₿192.34
1244	DODO DODO	$0.01702 ₿0.00000019	-2.12	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1247	CorgiAI CORGIAI	$0.00005174 ₿0.00000000058	-1.88	$16.85M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.18K ₿0.05	$19.27M ₿218.09	$16.85M ₿190.74
1248	Goldfinch GFI	$0.1801 ₿0.0000020	4.41	$16.84M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$254.39K ₿2.92	$20.6M ₿232.55	$16.84M ₿190.12
1252	IX Swap IXS	$0.09296 ₿0.0000010	-3.23	$16.74M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.46K ₿1.44	$16.74M ₿188.83	$16.74M ₿188.83
1253	Rei REI	$0.0166 ₿0.00000018	-2.09	$16.71M ₿188.83	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$397.68K ₿4.47	$16.71M ₿188.83	$16.71M ₿188.83
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.15	$16.66M ₿188.17	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$5.6K ₿0.06	$16.66M ₿188.17	$16.66M ₿188.17
1261	SaucerSwap SAUCE	$0.01881 ₿0.00000021	-3.04	$16.53M ₿186.68	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$151.37K ₿1.7	$18.9M ₿213.46	$16.53M ₿186.68
1262	Freysa AI FAI	$0.002023 ₿0.000000022	-0.90	$16.48M ₿186.19	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$433.88K ₿4.9	$16.48M ₿186.19	$16.48M ₿186.19
1265	Lido Staked SOL STSOL	$154.1 ₿0.0017	-0.42	$16.35M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.96K ₿0.1	$16.35M ₿184.75	$16.35M ₿184.75
1268	Syscoin SYS	$0.01909 ₿0.00000021	-4.00	$16.29M ₿185.13	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.25M ₿25.19	$16.29M ₿185.13	$16.29M ₿185.13
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-3.62	$16.18M ₿182.8	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.8	$16.18M ₿182.8
1273	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.19	$16.17M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.17K ₿2.68	$16.17M ₿178.12	$16.17M ₿178.12
1275	Polyhedra Network ZKJ	$0.0372 ₿0.00000041	1.92	$16.08M ₿181.72	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.8	$37.16M ₿420.05	$16.08M ₿181.72
1276	Just a chill guy CHILLGUY	$0.01596 ₿0.00000018	-0.67	$16.05M ₿181.34	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.31M ₿48.42	$16.05M ₿181.34	$16.05M ₿181.34
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.23	$15.97M ₿180.37	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.87K ₿6.1	$119.02M ₿1.34K	$15.97M ₿180.37
1286	Hey Anon ANON	$1.18 ₿0.000013	1.29	$15.85M ₿179.02	$1.2 ₿0.000013	$1.16 ₿0.000013	$653.32K ₿7.38	$24.76M ₿279.79	$15.85M ₿179.02
1288	CONX CONX	$0.01777 ₿0.00000019	-4.11	$15.84M ₿178.87	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$352.73K ₿0.38	$35.1M ₿396.43	$15.84M ₿178.87
1290	ThunderCore TT	$0.001194 ₿0.000000013	1.81	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$369.53K ₿4.19	$15.79M ₿178.62	$15.79M ₿178.62
1291	Solidus Ai Tech AITECH	$0.008968 ₿0.00000010	-3.38	$15.76M ₿178.56	$0.009288 ₿0.00000010	$0.008962 ₿0.00000010	$3.15M ₿35	$17.86M ₿202.32	$15.76M ₿178.56
1303	Phoenix PHB	$0.2489 ₿0.0000028	-3.23	$15.55M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.41M ₿15.67	$15.55M ₿176.4	$15.55M ₿176.4
1310	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.45	$15.32M ₿173.04	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.57M ₿73.89	$16.63M ₿187.92	$15.32M ₿173.04
1314	LimeWire LMWR	$0.04128 ₿0.00000046	-2.49	$15.22M ₿172.24	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$875.65K ₿9.86	$26.15M ₿295.9	$15.22M ₿172.24
1318	Unicorn Fart Dust UFD	$0.0151 ₿0.00000017	-10.42	$15.13M ₿170.91	$0.01688 ₿0.00000018	$0.0151 ₿0.00000017	$729.59K ₿8.21	$15.13M ₿170.91	$15.13M ₿170.91
1324	FunFair FUN	$0.001416 ₿0.000000016	-5.08	$15.05M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿33.77	$15.62M ₿177.03	$15.05M ₿170.58
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.39	$14.86M ₿168.03	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.66K ₿0.39	$14.86M ₿168.03	$14.86M ₿168.03
1335	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-12.08	$14.85M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.17K ₿8.88	$14.85M ₿168.48	$14.85M ₿168.48
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-8.67	$14.74M ₿166.57	$0.01615 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿38.34	$14.74M ₿166.57	$14.74M ₿166.57
1341	Neutron NTRN	$0.02224 ₿0.00000025	-2.05	$14.71M ₿167.67	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿15.71	$22.26M ₿253.77	$14.71M ₿167.67
1342	Vanar Chain VANRY	$0.007527 ₿0.000000084	-6.02	$14.7M ₿167.03	$0.008035 ₿0.000000089	$0.00752 ₿0.000000084	$3.6M ₿40.29	$16.24M ₿184.46	$14.7M ₿167.03
1346	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.80	$14.62M ₿165.11	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.11
1347	Mobox MBOX	$0.0292 ₿0.00000032	-3.15	$14.6M ₿164.98	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.76M ₿31.31	$16.06M ₿181.47	$14.6M ₿164.98
1353	Portal PORTAL	$0.01903 ₿0.00000021	-2.56	$14.53M ₿165.65	$0.01955 ₿0.00000022	$0.01905 ₿0.00000021	$3.52M ₿39.55	$19.05M ₿217.18	$14.53M ₿165.65
1354	Alien Worlds TLM	$0.00224 ₿0.000000025	-4.63	$14.52M ₿164.07	$0.002352 ₿0.000000026	$0.00224 ₿0.000000025	$4.25M ₿47.37	$15.49M ₿174.98	$14.52M ₿164.07
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.03 ₿0	$14.34M ₿162.08	$14.34M ₿162.08
1372	Hamster Kombat HMSTR	$0.0002216 ₿0.0000000025	-4.28	$14.26M ₿162.09	$0.0002315 ₿0.0000000025	$0.0002215 ₿0.0000000025	$3.89M ₿43.66	$22.15M ₿251.79	$14.26M ₿162.09
1376	Everscale EVER	$0.007181 ₿0.000000080	-11.59	$14.2M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.58K ₿1.52	$15.14M ₿171.75	$14.2M ₿161.05
1379	Scroll SCR	$0.0747 ₿0.00000084	-0.66	$14.16M ₿161.31	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.76	$74.54M ₿848.99	$14.16M ₿161.31
1384	PlatON Network LAT	$0.002075 ₿0.000000023	-0.04	$14.12M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.67	$21.27M ₿240.46	$14.12M ₿159.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}