Страница результатов 6 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1008	PAAL AI PAAL	$0.02867 ₿0.00000032	-2.10	$25.8M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.59	$28.75M ₿325.2	$25.8M ₿291.87
1010	SingularityNET AGIX	$0.09922 ₿0.0000011	-3.11	$25.79M ₿291.74	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.49M ₿604.99	$25.79M ₿291.74
1012	HUNT Platform HUNT	$0.1293 ₿0.0000014	-9.04	$25.71M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.91K ₿0.16	$25.71M ₿290.9	$25.71M ₿290.9
1032	Sonic SVM SONIC	$0.06799 ₿0.00000077	4.01	$24.62M ₿278.3	$0.06843 ₿0.00000077	$0.06527 ₿0.00000073	$30.57M ₿382.59	$164.11M ₿1.86K	$24.62M ₿278.3
1033	Banana Gun BANANA	$6.11 ₿0.000069	-3.89	$24.6M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.28M ₿59.95	$51.47M ₿582.14	$24.6M ₿278.26
1037	Electroneum ETN	$0.001359 ₿0.000000015	3.84	$24.44M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.07K ₿5.66	$28.54M ₿322.83	$24.44M ₿276.4
1041	Moonriver MOVR	$2.28 ₿0.000025	-1.13	$24.22M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.85	$28.16M ₿318.53	$24.22M ₿273.99
1043	Gains Network GNS	$0.929 ₿0.000010	-1.24	$24.18M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.45M ₿27.36	$24.18M ₿273.46	$24.18M ₿273.46
1057	MovieBloc MBL	$0.001233 ₿0.000000013	3.86	$23.46M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.88M ₿32.4	$37.02M ₿418.86	$23.46M ₿265.42
1060	USUALx USUALX	$0.04484 ₿0.00000050	-5.40	$23.2M ₿262.25	$0.04743 ₿0.00000053	$0.04473 ₿0.00000050	$9.42K ₿0.11	$23.2M ₿262.25	$23.2M ₿262.25
1061	WazirX WRX	$0.05084 ₿0.00000057	0.66	$23.18M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$30.6K ₿0.35	$50.77M ₿574.33	$23.18M ₿262.19
1073	PONKE PONKE	$0.04057 ₿0.00000045	-4.79	$22.57M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.52M ₿28.54	$22.58M ₿255.35	$22.57M ₿255.32
1074	JOE JOE	$0.05551 ₿0.00000062	-4.05	$22.43M ₿253.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.78M ₿20.16	$27.77M ₿314.19	$22.43M ₿253.75
1076	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.52	$22.41M ₿253.36	$0.00000003614 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$805.67K ₿9.18	$23.47M ₿265.3	$22.41M ₿253.36
1077	Avail AVAIL	$0.006088 ₿0.000000068	-0.93	$22.33M ₿252.59	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$740.21K ₿8.36	$64.88M ₿733.92	$22.33M ₿252.59
1082	Moonbeam GLMR	$0.02115 ₿0.00000024	-3.06	$22.11M ₿250.14	$0.02183 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.94	$25.76M ₿291.38	$22.11M ₿250.14
1083	Coin98 C98	$0.02202 ₿0.00000024	-0.95	$22.04M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿31.75	$22.04M ₿249.35	$22.04M ₿249.35
1085	Arcblock ABT	$0.2223 ₿0.0000025	-0.68	$21.95M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.96K ₿1.53	$41.42M ₿468.5	$21.95M ₿248.3
1089	Maverick Protocol MAV	$0.02579 ₿0.00000029	-0.60	$21.79M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.84M ₿31.84	$51.71M ₿584.84	$21.79M ₿246.5
1093	Huobi Token HT	$0.1994 ₿0.0000022	-2.40	$21.77M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.77M ₿246.21	$21.77M ₿246.21
1095	Act I The AI Prophecy ACT	$0.02283 ₿0.00000025	-1.36	$21.73M ₿245.7	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.77M ₿133.05	$21.73M ₿245.7	$21.73M ₿245.7
1098	BounceBit BB	$0.05274 ₿0.00000059	-3.20	$21.64M ₿244.84	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.78M ₿76.81	$110.99M ₿1.26K	$21.64M ₿244.84
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	0.09	$21.62M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$137.03K ₿1.55	$23.41M ₿264.79	$21.62M ₿244.6
1100	SuperRare RARE	$0.02633 ₿0.00000029	-1.84	$21.62M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿53.9	$26.37M ₿298.34	$21.62M ₿244.59
1108	Nosana NOS	$0.2558 ₿0.0000029	-0.97	$21.38M ₿241.89	$0.2606 ₿0.0000029	$0.2562 ₿0.0000028	$198.75K ₿2.23	$25.64M ₿290.03	$21.38M ₿241.89
1109	Gods Unchained GODS	$0.05337 ₿0.00000060	-0.78	$21.37M ₿241.76	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$492.96K ₿5.43	$27.12M ₿306.78	$21.37M ₿241.76
1111	BENQI QI	$0.002959 ₿0.000000033	-3.87	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$520.12K ₿5.89	$21.31M ₿241.09	$21.31M ₿241.09
1114	Propy PRO	$0.3672 ₿0.0000041	-4.00	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.72M ₿53.12	$36.72M ₿415.28	$21.26M ₿240.43
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Velodrome Finance VELO	$0.01991 ₿0.00000022	-3.60	$21.09M ₿238.46	$0.0207 ₿0.00000023	$0.01993 ₿0.00000022	$2.49M ₿28.17	$46.86M ₿529.77	$21.09M ₿238.46
1122	Cetus Protocol CETUS	$0.02339 ₿0.00000026	-3.78	$21.02M ₿237.73	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.6M ₿40.7	$23.43M ₿264.99	$21.02M ₿237.73
1125	Fusionist ACE	$0.24 ₿0.0000027	-1.02	$20.93M ₿236.69	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿77.94	$35.17M ₿397.83	$20.93M ₿236.69
1127	Metadium META	$0.01207 ₿0.00000013	1.34	$20.87M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$235.65K ₿2.67	$24.16M ₿273.27	$20.87M ₿236.05
1128	Solayer Staked SOL SSOL	$142.89 ₿0.0016	-0.28	$20.8M ₿235.34	$143.91 ₿0.0016	$142.3 ₿0.0016	$93.45K ₿1.07	$20.8M ₿235.34	$20.8M ₿235.34
1129	Renzo REZ	$0.004614 ₿0.000000052	-1.73	$20.79M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.33M ₿83.08	$45.41M ₿513.65	$20.79M ₿235.23
1140	Tensor TNSR	$0.06086 ₿0.00000068	-2.68	$20.42M ₿230.98	$0.06309 ₿0.00000070	$0.06095 ₿0.00000068	$9.11M ₿103.86	$61.03M ₿690.31	$20.42M ₿230.98
1143	Celer Network CELR	$0.003592 ₿0.000000040	-4.65	$20.37M ₿230.44	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.12	$36.09M ₿408.19	$20.37M ₿230.44
1145	Dogs DOGS	$0.0000394 ₿0.00000000044	-3.07	$20.32M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿53.23	$21.63M ₿244.71	$20.32M ₿229.91
1148	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.28	$20.16M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.81K ₿0.24	$21.08M ₿238.49	$20.16M ₿228.05
1151	Cookie DAO COOKIE	$0.02902 ₿0.00000032	1.02	$20.05M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿37.55	$29.14M ₿329.67	$20.05M ₿226.82
1155	Metaplex MPLX	$0.03801 ₿0.00000043	-1.65	$19.92M ₿225.15	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.28M ₿14.46	$37.99M ₿429.5	$19.92M ₿225.15
1159	Origin Protocol OGN	$0.03 ₿0.00000033	-1.61	$19.8M ₿224	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿12.19	$42.41M ₿479.75	$19.8M ₿224
1168	inSure DeFi SURE	$0.0007361 ₿0.0000000083	66.95	$19.48M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.53 ₿0	$64.74M ₿732.43	$19.48M ₿220.41
1175	Bone ShibaSwap BONE	$0.07733 ₿0.00000087	-0.19	$19.32M ₿218.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.79K ₿10.3	$19.33M ₿218.64	$19.32M ₿218.54
1176	Elastos ELA	$0.8376 ₿0.0000094	-0.99	$19.3M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.8K ₿1.48	$21.91M ₿247.81	$19.3M ₿218.26
1179	MARBLEX MBX	$0.07172 ₿0.00000081	-2.90	$19.25M ₿217.63	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$240.83K ₿2.73	$23.04M ₿260.47	$19.25M ₿217.63
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.44	$19.23M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$980.05K ₿11.09	$25.57M ₿289.14	$19.23M ₿217.43
1182	Boba Network BOBA	$0.03867 ₿0.00000043	-1.27	$19.1M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.59K ₿3.7	$19.35M ₿218.93	$19.1M ₿216.12
1184	L2 Standard Bridged WETH (Blast) WETH	$2,933.13 ₿0.033	-0.89	$19.07M ₿215.79	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$44.2K ₿0.2	$19.07M ₿215.79	$19.07M ₿215.79
1186	Tribe TRIBE	$0.4995 ₿0.0000056	0.57	$19.03M ₿215.22	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.87K ₿0.77	$500.67M ₿5.66K	$19.03M ₿215.22
1188	Wrapped QUIL QUIL	$0.02118 ₿0.00000023	-6.90	$19.01M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$203.49K ₿2.39	$19.01M ₿215.07	$19.01M ₿215.07
1194	DeGate DG	$0.04868 ₿0.00000054	-0.17	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009886 ₿0.00000011	-0.12	$18.62M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.13K ₿2.37	$18.63M ₿210.7	$18.62M ₿210.65
1205	Storj STORJ	$0.1267 ₿0.0000014	-2.41	$18.26M ₿206.57	$0.13 ₿0.0000014	$0.1263 ₿0.0000014	$3.58M ₿39.81	$53.98M ₿610.58	$18.26M ₿206.57
1207	Dent DENT	$0.0001899 ₿0.0000000021	-2.60	$18.21M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001899 ₿0.0000000021	$1.2M ₿13.61	$19.03M ₿215.27	$18.21M ₿205.91
1208	Hashflow HFT	$0.02612 ₿0.00000029	-2.97	$18.2M ₿205.76	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿30.23	$26.25M ₿296.76	$18.2M ₿205.76
1221	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.68	$17.88M ₿202.3	$0.00000277 ₿0.000000000031	$0.00000264 ₿0.000000000029	$3.46M ₿39.13	$21.45M ₿242.71	$17.88M ₿202.3
1228	Supra SUPRA	$0.0007707 ₿0.0000000086	-2.38	$17.63M ₿199.36	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$275.14K ₿4.94	$62.13M ₿702.7	$17.63M ₿199.36
1237	Saga SAGA	$0.05 ₿0.00000056	0.55	$17.23M ₿194.77	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.49M ₿118.85	$54.57M ₿616.91	$17.23M ₿194.77
1238	ANyONe Protocol ANYONE	$0.2162 ₿0.0000024	-10.17	$17.21M ₿194.65	$0.2409 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.62	$21.53M ₿243.51	$17.21M ₿194.65
1243	Alchemix ALCX	$6.77 ₿0.000076	-2.83	$17.06M ₿192.89	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.51	$21.06M ₿238.12	$17.06M ₿192.89
1244	DODO DODO	$0.01702 ₿0.00000019	-2.20	$17.04M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.74M ₿19.68	$17.04M ₿192.71	$17.04M ₿192.71
1248	CorgiAI CORGIAI	$0.00005177 ₿0.00000000058	-1.77	$16.86M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.05	$19.28M ₿218.09	$16.86M ₿190.74
1251	Goldfinch GFI	$0.1801 ₿0.0000020	4.24	$16.81M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.07K ₿2.67	$20.56M ₿232.55	$16.81M ₿190.12
1254	IX Swap IXS	$0.09282 ₿0.0000010	-3.04	$16.69M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.5K ₿1.44	$16.69M ₿188.83	$16.69M ₿188.83
1257	Stader MaticX MATICX	$0.145 ₿0.0000016	-3.02	$16.66M ₿188.4	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$5.32K ₿0.03	$16.66M ₿188.4	$16.66M ₿188.4
1261	SaucerSwap SAUCE	$0.01887 ₿0.00000021	-2.51	$16.63M ₿187.96	$0.01941 ₿0.00000021	$0.01889 ₿0.00000021	$147.42K ₿1.67	$19.01M ₿214.93	$16.63M ₿187.96
1263	Freysa AI FAI	$0.002009 ₿0.000000022	-0.65	$16.42M ₿185.66	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$429.88K ₿4.86	$16.42M ₿185.66	$16.42M ₿185.66
1265	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.33	$16.38M ₿185.13	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.46K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1266	Syscoin SYS	$0.01918 ₿0.00000021	-3.57	$16.37M ₿185.13	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.22M ₿25.12	$16.37M ₿185.13	$16.37M ₿185.13
1268	Rei REI	$0.0163 ₿0.00000018	-3.85	$16.3M ₿184.24	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$371.86K ₿4.24	$16.3M ₿184.24	$16.3M ₿184.24
1273	Beta Finance BETA	$0.01617 ₿0.00000018	-4.02	$16.17M ₿182.85	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.85	$16.17M ₿182.85
1275	Just a chill guy CHILLGUY	$0.01603 ₿0.00000018	-0.34	$16.11M ₿182.07	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.28M ₿48.26	$16.11M ₿182.07	$16.11M ₿182.07
1276	Polyhedra Network ZKJ	$0.03707 ₿0.00000041	3.47	$16.07M ₿181.72	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.84M ₿32.02	$37.14M ₿420.05	$16.07M ₿181.72
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.27	$15.96M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$575.77K ₿6.48	$118.96M ₿1.35K	$15.96M ₿180.43
1285	CONX CONX	$0.01757 ₿0.00000019	-6.14	$15.85M ₿179.2	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.38K ₿0.39	$35.13M ₿397.15	$15.85M ₿179.2
1288	Hey Anon ANON	$1.18 ₿0.000013	1.27	$15.84M ₿179.02	$1.2 ₿0.000013	$1.16 ₿0.000013	$653.97K ₿7.41	$24.75M ₿279.8	$15.84M ₿179.02
1289	ThunderCore TT	$0.0012 ₿0.000000013	1.78	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371.02K ₿4.2	$15.79M ₿178.62	$15.79M ₿178.62
1291	Solidus Ai Tech AITECH	$0.009 ₿0.00000010	-3.11	$15.78M ₿178.56	$0.00929 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.9	$17.88M ₿202.32	$15.78M ₿178.56
1294	GME (Ethereum) GME	$0.00003829 ₿0.00000000043	-2.59	$15.75M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.67K ₿2.61	$15.75M ₿178.12	$15.75M ₿178.12
1300	Phoenix PHB	$0.2498 ₿0.0000028	-2.76	$15.6M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.66	$15.6M ₿176.4	$15.6M ₿176.4
1307	My Neighbor Alice ALICE	$0.1668 ₿0.0000018	-3.22	$15.47M ₿174.94	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.52M ₿75.05	$16.8M ₿189.98	$15.47M ₿174.94
1312	LimeWire LMWR	$0.04108 ₿0.00000046	-2.85	$15.23M ₿172.24	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$865.47K ₿9.69	$26.17M ₿295.9	$15.23M ₿172.24
1317	Unicorn Fart Dust UFD	$0.01511 ₿0.00000017	-10.41	$15.13M ₿171.09	$0.01688 ₿0.00000018	$0.01511 ₿0.00000017	$2.04M ₿23.31	$15.13M ₿171.09	$15.13M ₿171.09
1320	FunFair FUN	$0.001419 ₿0.000000016	-4.83	$15.08M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.97M ₿33.53	$15.65M ₿177.03	$15.08M ₿170.58
1332	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.82	$14.9M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.01K ₿8.86	$14.9M ₿168.48	$14.9M ₿168.48
1334	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.33	$14.85M ₿168.03	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.27K ₿0.42	$14.85M ₿168.03	$14.85M ₿168.03
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Neutron NTRN	$0.02231 ₿0.00000025	-1.68	$14.82M ₿167.67	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.2	$22.44M ₿253.77	$14.82M ₿167.67
1337	Vanar Chain VANRY	$0.007518 ₿0.000000085	-6.54	$14.77M ₿167.03	$0.008044 ₿0.000000089	$0.007529 ₿0.000000085	$3.55M ₿40.29	$16.31M ₿184.46	$14.77M ₿167.03
1341	GRIFFAIN GRIFFAIN	$0.01472 ₿0.00000016	-8.87	$14.72M ₿166.37	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.39M ₿38.36	$14.72M ₿166.37	$14.72M ₿166.37
1344	Mobox MBOX	$0.02923 ₿0.00000033	-2.93	$14.66M ₿165.73	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.77M ₿31.14	$16.12M ₿182.29	$14.66M ₿165.73
1347	Portal PORTAL	$0.01913 ₿0.00000021	-2.22	$14.65M ₿165.65	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.49M ₿39.45	$19.2M ₿217.18	$14.65M ₿165.65
1349	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.89	$14.62M ₿165.31	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.31
1350	Alien Worlds TLM	$0.002246 ₿0.000000025	-4.41	$14.61M ₿165.2	$0.002352 ₿0.000000026	$0.002245 ₿0.000000025	$4.25M ₿47.92	$15.58M ₿176.18	$14.61M ₿165.2
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.33M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$45.06 ₿0	$14.33M ₿162.08	$14.33M ₿162.08
1369	Hamster Kombat HMSTR	$0.0002218 ₿0.0000000025	-4.37	$14.33M ₿162.09	$0.0002321 ₿0.0000000025	$0.0002219 ₿0.0000000025	$3.75M ₿43.64	$22.26M ₿251.79	$14.33M ₿162.09
1372	Scroll SCR	$0.07483 ₿0.00000084	-0.78	$14.26M ₿161.31	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.74M ₿30.89	$75.04M ₿848.99	$14.26M ₿161.31
1373	Everscale EVER	$0.007159 ₿0.000000080	-12.65	$14.24M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$137.72K ₿1.56	$15.18M ₿171.75	$14.24M ₿161.05
1385	PlatON Network LAT	$0.002078 ₿0.000000023	0.17	$14.11M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.59	$21.26M ₿240.46	$14.11M ₿159.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}