Страница результатов 6 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	PAAL AI PAAL	$0.02865 ₿0.00000032	-2.87	$25.73M ₿290.75	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.55	$28.67M ₿323.96	$25.73M ₿290.75
1010	SingularityNET AGIX	$0.09877 ₿0.0000011	-3.44	$25.72M ₿290.08	$0.1022 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.34M ₿601.55	$25.72M ₿290.08
1011	HUNT Platform HUNT	$0.133 ₿0.0000014	-6.21	$25.7M ₿289.29	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$26.44K ₿0.15	$25.7M ₿289.29	$25.7M ₿289.29
1025	Sonic SVM SONIC	$0.06895 ₿0.00000078	4.02	$24.89M ₿281.41	$0.06937 ₿0.00000078	$0.06527 ₿0.00000073	$31.66M ₿356.36	$165.95M ₿1.88K	$24.89M ₿281.41
1029	Banana Gun BANANA	$6.15 ₿0.000069	-2.27	$24.75M ₿278.78	$6.3 ₿0.000070	$6.05 ₿0.000068	$4.9M ₿55.42	$51.77M ₿583.24	$24.75M ₿278.78
1037	Gains Network GNS	$0.9313 ₿0.000010	-0.81	$24.37M ₿274.86	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.55M ₿28.66	$24.37M ₿274.86	$24.37M ₿274.86
1042	Moonriver MOVR	$2.28 ₿0.000025	-0.93	$24.21M ₿273.1	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.52M ₿28.26	$28.14M ₿317.51	$24.21M ₿273.1
1046	Electroneum ETN	$0.001344 ₿0.000000015	1.80	$24.16M ₿273.84	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.12K ₿5.63	$28.22M ₿319.84	$24.16M ₿273.84
1058	MovieBloc MBL	$0.001222 ₿0.000000013	3.47	$23.25M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.9M ₿22.81	$36.69M ₿413.15	$23.25M ₿261.8
1060	WazirX WRX	$0.05071 ₿0.00000057	1.24	$23.16M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.05K ₿0.32	$50.73M ₿572.81	$23.16M ₿261.5
1070	JOE JOE	$0.05575 ₿0.00000062	-3.28	$22.5M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.86M ₿314.32	$22.5M ₿253.85
1071	PONKE PONKE	$0.04045 ₿0.00000045	-5.14	$22.47M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.02	$22.47M ₿253.67	$22.47M ₿253.64
1074	Avail AVAIL	$0.006092 ₿0.000000068	-1.22	$22.34M ₿252.53	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$769.9K ₿8.68	$64.91M ₿733.58	$22.34M ₿252.53
1075	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.38	$22.31M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.5K ₿8.75	$23.36M ₿263.54	$22.31M ₿251.68
1080	SuperRare RARE	$0.02672 ₿0.00000030	0.83	$21.95M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿56.62	$26.77M ₿301.33	$21.95M ₿247.04
1083	USUALx USUALX	$0.04356 ₿0.00000051	-5.46	$21.89M ₿246.93	$0.04689 ₿0.00000052	$0.04356 ₿0.00000050	$4.75K ₿0.06	$21.89M ₿246.93	$21.89M ₿246.93
1084	Coin98 C98	$0.02189 ₿0.00000024	-1.53	$21.88M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.92M ₿32.86	$21.88M ₿246.86	$21.88M ₿246.86
1085	Arcblock ABT	$0.2215 ₿0.0000025	-0.91	$21.84M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.2K ₿1.53	$41.21M ₿467.85	$21.84M ₿247.96
1088	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.63	$21.82M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.46	$25.42M ₿286.27	$21.82M ₿245.75
1089	Huobi Token HT	$0.199 ₿0.0000022	-2.58	$21.77M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.77M ₿246.05	$21.77M ₿246.05
1091	BounceBit BB	$0.05316 ₿0.00000060	-1.48	$21.77M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.92M ₿78.28	$111.66M ₿1.26K	$21.77M ₿246.14
1093	Act I The AI Prophecy ACT	$0.0229 ₿0.00000025	-1.19	$21.76M ₿245.35	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.32M ₿139.02	$21.76M ₿245.35	$21.76M ₿245.35
1100	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.52	$21.61M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿23.62	$51.27M ₿578.65	$21.61M ₿243.89
1111	BENQI QI	$0.002962 ₿0.000000033	-3.66	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.43K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1113	Propy PRO	$0.366 ₿0.0000041	-5.21	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.87M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1115	Nosana NOS	$0.254 ₿0.0000028	-1.92	$21.19M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$213.16K ₿2.42	$25.41M ₿286.99	$21.19M ₿239.35
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002309 ₿0.000000026	-3.04	$21.08M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220.66K ₿2.5	$22.82M ₿261.88	$21.08M ₿241.91
1120	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.54	$21.08M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.83M ₿527.98	$21.08M ₿237.66
1123	Fusionist ACE	$0.2399 ₿0.0000027	-1.23	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.18	$35.12M ₿396	$20.89M ₿235.6
1124	Metadium META	$0.01207 ₿0.00000013	1.97	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.65K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1125	Cetus Protocol CETUS	$0.02321 ₿0.00000026	-4.52	$20.86M ₿235.23	$0.02433 ₿0.00000027	$0.02323 ₿0.00000026	$3.66M ₿42.61	$23.25M ₿262.21	$20.86M ₿235.23
1126	Solayer Staked SOL SSOL	$143 ₿0.0016	-0.15	$20.81M ₿234.69	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.24K ₿1.04	$20.81M ₿234.69	$20.81M ₿234.69
1129	Gods Unchained GODS	$0.05265 ₿0.00000059	-2.26	$20.75M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$619.24K ₿6.91	$26.34M ₿297.13	$20.75M ₿234.15
1133	Renzo REZ	$0.004586 ₿0.000000051	-2.13	$20.62M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.25	$45.03M ₿508.98	$20.62M ₿233.09
1140	Dogs DOGS	$0.00003927 ₿0.00000000044	-3.38	$20.31M ₿228.18	$0.00004064 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.73M ₿53.3	$21.61M ₿242.86	$20.31M ₿228.18
1141	Tensor TNSR	$0.06063 ₿0.00000068	-2.98	$20.28M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿103.35	$60.62M ₿685.78	$20.28M ₿229.47
1145	StrikeCoin STRX	$0.02381 ₿0.00000026	-1.04	$20.21M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.32K ₿0.22	$21.14M ₿237.46	$20.21M ₿227.06
1148	Celer Network CELR	$0.003556 ₿0.000000040	-4.84	$20.08M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.56M ₿401.01	$20.08M ₿226.39
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.23	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1156	Cookie DAO COOKIE	$0.02876 ₿0.00000032	0.13	$19.8M ₿223.27	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.35M ₿34.46	$28.77M ₿324.5	$19.8M ₿223.27
1158	Origin Protocol OGN	$0.03 ₿0.00000033	-1.70	$19.75M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.29M ₿476.35	$19.75M ₿222.41
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.54	$19.22M ₿216.81	$1.71 ₿0.000019	$1.66 ₿0.000018	$917.06K ₿11.14	$25.57M ₿288.32	$19.22M ₿216.81
1176	MARBLEX MBX	$0.07152 ₿0.00000080	-3.50	$19.21M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$224.05K ₿2.75	$22.99M ₿259.23	$19.21M ₿216.59
1177	Elastos ELA	$0.8324 ₿0.0000093	-1.36	$19.19M ₿216.6	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.37K ₿1.51	$21.79M ₿245.92	$19.19M ₿216.6
1178	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	-1.00	$19.19M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.37K ₿10.32	$19.2M ₿216.69	$19.19M ₿216.59
1180	L2 Standard Bridged WETH (Blast) WETH	$2,934.82 ₿0.033	-0.90	$19.08M ₿215.01	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.56K ₿0.06	$19.08M ₿215	$19.08M ₿215.01
1181	Wrapped QUIL QUIL	$0.02121 ₿0.00000023	-8.61	$19.14M ₿215.34	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.23K ₿2.28	$19.14M ₿215.34	$19.14M ₿215.34
1182	Boba Network BOBA	$0.0386 ₿0.00000043	-1.35	$19.05M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$333.22K ₿3.75	$19.3M ₿217.68	$19.05M ₿214.9
1184	Tribe TRIBE	$0.4997 ₿0.0000056	0.88	$19.04M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.67K ₿0.76	$500.89M ₿5.64K	$19.04M ₿214.23
1192	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009859 ₿0.00000011	-0.41	$18.59M ₿209.6	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.28K ₿2.39	$18.59M ₿209.65	$18.59M ₿209.6
1203	Storj STORJ	$0.1263 ₿0.0000014	-2.26	$18.19M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.76M ₿606.55	$18.19M ₿205.21
1207	Hashflow HFT	$0.02606 ₿0.00000029	-2.89	$18.1M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿30.37	$26.1M ₿294.44	$18.1M ₿204.16
1208	Dent DENT	$0.0001881 ₿0.0000000021	-3.42	$18.02M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.2M ₿14.21	$18.84M ₿212.24	$18.02M ₿203.02
1220	Supra SUPRA	$0.000776 ₿0.0000000087	-0.65	$17.81M ₿200.12	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$269.71K ₿4.84	$62.77M ₿705.36	$17.81M ₿200.12
1222	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.83	$17.74M ₿200.44	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿39.39	$21.28M ₿240.48	$17.74M ₿200.44
1229	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-8.42	$17.48M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.86M ₿246.21	$17.48M ₿196.82
1242	Saga SAGA	$0.04982 ₿0.00000056	1.26	$17.14M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿119.9	$54.3M ₿611.47	$17.14M ₿193.05
1244	DODO DODO	$0.01703 ₿0.00000019	-1.65	$17.04M ₿191.98	$0.01732 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.04M ₿191.98	$17.04M ₿191.98
1248	Goldfinch GFI	$0.1805 ₿0.0000020	3.32	$16.87M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.82K ₿3.01	$20.63M ₿232.57	$16.87M ₿190.13
1249	CorgiAI CORGIAI	$0.00005171 ₿0.00000000058	-2.79	$16.83M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.22K ₿0.05	$19.24M ₿216.91	$16.83M ₿189.71
1250	Alchemix ALCX	$6.69 ₿0.000075	-4.33	$16.81M ₿189.92	$6.99 ₿0.000078	$6.7 ₿0.000075	$1.3M ₿13.9	$20.76M ₿234.46	$16.81M ₿189.92
1253	IX Swap IXS	$0.09281 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.34K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1257	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.25	$16.66M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.61K ₿1.74	$18.92M ₿213.38	$16.66M ₿186.61
1259	Stader MaticX MATICX	$0.1444 ₿0.0000016	-3.20	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.69K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1261	Freysa AI FAI	$0.00201 ₿0.000000022	-0.11	$16.46M ₿185.61	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$433.86K ₿1.41	$16.46M ₿185.61	$16.46M ₿185.61
1262	Rei REI	$0.01647 ₿0.00000018	-1.99	$16.45M ₿188.65	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$350.47K ₿2.15	$16.45M ₿188.65	$16.45M ₿188.65
1264	Lido Staked SOL STSOL	$154.43 ₿0.0017	-0.18	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	Syscoin SYS	$0.01925 ₿0.00000021	-2.64	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.35M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1267	Polyhedra Network ZKJ	$0.03768 ₿0.00000042	4.37	$16.33M ₿183.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.57	$37.76M ₿424.69	$16.33M ₿183.73
1271	Beta Finance BETA	$0.01616 ₿0.00000018	-3.63	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1273	GME (Ethereum) GME	$0.00003924 ₿0.00000000044	-0.51	$16.14M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$236.8K ₿2.68	$16.14M ₿182.7	$16.14M ₿182.7
1274	Just a chill guy CHILLGUY	$0.016 ₿0.00000018	1.73	$16.07M ₿180.12	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.4M ₿49.17	$16.07M ₿180.12	$16.07M ₿180.12
1279	ResearchCoin RSC	$0.1193 ₿0.0000013	-2.89	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$496.9K ₿6.07	$119.29M ₿1.34K	$16M ₿180.3
1281	ThunderCore TT	$0.001209 ₿0.000000013	2.71	$15.91M ₿178.35	$0.001213 ₿0.000000013	$0.001156 ₿0.000000012	$414.51K ₿4.33	$15.91M ₿178.35	$15.91M ₿178.35
1287	Hey Anon ANON	$1.18 ₿0.000013	1.36	$15.87M ₿178.95	$1.2 ₿0.000013	$1.16 ₿0.000013	$649.5K ₿7.34	$24.8M ₿279.68	$15.87M ₿178.95
1290	CONX CONX	$0.01753 ₿0.00000019	-5.88	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.78K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1299	Phoenix PHB	$0.2501 ₿0.0000028	-2.23	$15.57M ₿175.91	$0.2562 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.57M ₿175.91	$15.57M ₿175.91
1305	Solidus Ai Tech AITECH	$0.008752 ₿0.000000099	-5.46	$15.35M ₿174.63	$0.009263 ₿0.00000010	$0.00879 ₿0.000000099	$3.19M ₿35.37	$17.4M ₿197.87	$15.35M ₿174.63
1307	My Neighbor Alice ALICE	$0.1658 ₿0.0000018	-3.33	$15.29M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$5.8M ₿75.56	$16.6M ₿187.34	$15.29M ₿172.51
1308	LimeWire LMWR	$0.04143 ₿0.00000046	-1.98	$15.26M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$893.16K ₿9.95	$26.22M ₿295.12	$15.26M ₿171.78
1322	Unicorn Fart Dust UFD	$0.01525 ₿0.00000017	-9.63	$15.04M ₿170.48	$0.01687 ₿0.00000018	$0.01474 ₿0.00000016	$754.32K ₿8.36	$15.04M ₿170.48	$15.04M ₿170.48
1328	FunFair FUN	$0.001407 ₿0.000000015	-6.10	$14.96M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.53M ₿176.06	$14.96M ₿169.64
1330	Hypurr Fun HFUN	$14.97 ₿0.00016	0.26	$14.91M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$27.43K ₿0.41	$14.91M ₿167.85	$14.91M ₿167.85
1331	Apu Apustaja APU	$0.00004403 ₿0.00000000049	-12.08	$14.88M ₿168.02	$0.00005009 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.92K ₿8.9	$14.88M ₿168.02	$14.88M ₿168.02
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Neutron NTRN	$0.02238 ₿0.00000025	-1.33	$14.78M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.73M ₿19.22	$22.38M ₿251.36	$14.78M ₿166.08
1341	Vanar Chain VANRY	$0.007518 ₿0.000000084	-6.14	$14.75M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.75M ₿41.16	$16.29M ₿183.25	$14.75M ₿165.94
1342	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.19	$14.74M ₿166.37	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿38.48	$14.74M ₿166.37	$14.74M ₿166.37
1343	Mobox MBOX	$0.02929 ₿0.00000032	-2.57	$14.66M ₿165.09	$0.03007 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.13M ₿181.59	$14.66M ₿165.09
1347	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.96
1353	Portal PORTAL	$0.01903 ₿0.00000021	-2.47	$14.52M ₿164.45	$0.01951 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿39.26	$19.04M ₿215.61	$14.52M ₿164.45
1354	Alien Worlds TLM	$0.00224 ₿0.000000025	-3.78	$14.51M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1364	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.33M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.7 ₿0	$14.33M ₿161.73	$14.33M ₿161.73
1368	Hamster Kombat HMSTR	$0.0002211 ₿0.0000000025	-3.76	$14.24M ₿161.11	$0.0002298 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.82M ₿42.33	$22.12M ₿250.27	$14.24M ₿161.11
1375	Scroll SCR	$0.07445 ₿0.00000084	-0.87	$14.15M ₿159.76	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.75M ₿31.12	$74.45M ₿840.82	$14.15M ₿159.76
1377	PlatON Network LAT	$0.002078 ₿0.000000023	0.09	$14.14M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿42.08	$21.31M ₿239.77	$14.14M ₿159.14
1384	Wanchain WAN	$0.07052 ₿0.00000079	-0.81	$14.02M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.81M ₿167.33	$14.02M ₿158.41
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.78	$14M ₿157.36	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$121.82K ₿1.49	$24.39M ₿274.11	$14M ₿157.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}