Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
527	Numeraire NMR	$9.17 ₿0.00010	-3.04	$73.52M ₿832.85	$9.61 ₿0.00010	$9.14 ₿0.00010	$6M ₿68.04	$97.76M ₿1.11K	$73.52M ₿832.85
530	IoTeX IOTX	$0.007764 ₿0.000000087	-1.84	$73.47M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.7M ₿19.04	$73.47M ₿832.64	$73.47M ₿832.64
534	Verus Coin VRSC	$0.9113 ₿0.000010	-2.03	$72.77M ₿822.63	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$370.04 ₿0	$72.77M ₿822.65	$72.77M ₿822.63
535	Peanut the Squirrel PNUT	$0.07241 ₿0.00000081	-3.61	$72.42M ₿819.03	$0.07512 ₿0.00000083	$0.07245 ₿0.00000081	$17.12M ₿200.91	$72.42M ₿819.03	$72.42M ₿819.03
538	Puff The Dragon PUFF	$0.08005 ₿0.00000090	0.05	$70.96M ₿802.57	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.24K ₿0.31	$70.96M ₿802.57	$70.96M ₿802.57
539	Celo CELO	$0.1176 ₿0.0000013	0.39	$69.76M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.55M ₿96.37	$117.8M ₿1.33K	$69.76M ₿789.63
540	Vana VANA	$2.24 ₿0.000025	4.62	$68.91M ₿777.28	$2.24 ₿0.000025	$2.1 ₿0.000023	$10.33M ₿115.89	$268.47M ₿3.03K	$68.91M ₿777.28
543	L2 Standard Bridged WETH (Optimism) WETH	$2,932.79 ₿0.033	-0.81	$68.66M ₿773.95	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.98M ₿67.55	$68.66M ₿773.95	$68.66M ₿773.95
544	Decentralized Social DESO	$6.51 ₿0.000073	-1.08	$68.54M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.26K ₿0.55	$70.33M ₿795.71	$68.54M ₿775.37
546	Non-Playable Coin NPC	$0.008493 ₿0.000000095	-6.66	$68.37M ₿772.91	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.74M ₿42.22	$68.37M ₿772.91	$68.37M ₿772.91
547	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.26	$67.93M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$130.8K ₿1.44	$132.91M ₿1.53K	$67.93M ₿782.71
548	Polymesh POLYX	$0.0547 ₿0.00000061	-2.36	$67.84M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.84M ₿766.49	$67.84M ₿766.49
550	Bridged Ether (StarkGate) ETH	$2,925.94 ₿0.033	-1.20	$67.64M ₿764.66	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.92M ₿21.96	$67.64M ₿764.66	$67.64M ₿764.66
554	Moo Deng MOODENG	$0.06797 ₿0.00000076	-0.64	$67.29M ₿760.96	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.01M ₿116.05	$67.29M ₿760.96	$67.29M ₿760.96
557	Orca ORCA	$1.1 ₿0.000012	3.49	$66.36M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.65M ₿108.94	$82.73M ₿934.43	$66.36M ₿749.51
559	Waves WAVES	$0.6567 ₿0.0000074	-2.62	$65.68M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿54.09	$65.68M ₿741.92	$65.68M ₿741.92
566	Memecoin MEME	$0.001041 ₿0.000000011	-2.57	$64.48M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.32M ₿134.73	$71.85M ₿814.96	$64.48M ₿731.46
568	Zignaly ZIG	$0.04553 ₿0.00000051	0.18	$64.18M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$713.01K ₿8.04	$89.01M ₿1.01K	$64.18M ₿725.81
570	AltLayer ALT	$0.01211 ₿0.00000013	1.99	$63.17M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.77M ₿197.37	$121.47M ₿1.37K	$63.17M ₿713.66
572	Compound Wrapped BTC CWBTC	$1,776.27 ₿0.020	-1.09	$62.75M ₿709	$1,796.61 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
574	Ankr ANKR	$0.00627 ₿0.000000070	-1.41	$62.7M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.66M ₿40.84	$62.7M ₿709.15	$62.7M ₿709.15
576	Mask Network MASK	$0.621 ₿0.0000070	-0.84	$62.2M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.27M ₿93.35	$62.2M ₿704.16	$62.2M ₿704.16
579	SKALE SKL	$0.0102 ₿0.00000011	-2.36	$61.92M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.31M ₿48.62	$62.07M ₿701.7	$61.92M ₿700.08
580	Casper Network CSPR	$0.004479 ₿0.000000050	-2.90	$61.82M ₿698.45	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.47	$64M ₿723.09	$61.82M ₿698.45
581	Stargate Finance STG	$0.166 ₿0.0000018	-8.92	$61.79M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.51M ₿119.52	$104.77M ₿1.18K	$61.79M ₿698.19
582	UMA UMA	$0.6883 ₿0.0000077	-3.52	$61.68M ₿698.94	$0.7134 ₿0.0000079	$0.6885 ₿0.0000077	$3.92M ₿44	$87.77M ₿994.58	$61.68M ₿698.94
586	Chia XCH	$4.19 ₿0.000047	-2.56	$61.03M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.81M ₿46.43	$137.71M ₿1.56K	$61.03M ₿690.14
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.06	$60.46M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$739.86K ₿8.48	$60.46M ₿682.85	$60.46M ₿682.85
591	USDX USDX	$0.5386 ₿0.0000060	-0.92	$60.12M ₿679.3	$0.5437 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.12M ₿679.3	$60.12M ₿679.3
592	Loopring LRC	$0.04819 ₿0.00000054	-2.17	$60.09M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.12M ₿46.55	$66.26M ₿748.32	$60.09M ₿678.67
593	ICON ICX	$0.05514 ₿0.00000062	-1.67	$60.04M ₿678.59	$0.05607 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿14.61	$60.86M ₿687.94	$60.04M ₿678.59
597	CHEX Token CHEX	$0.05957 ₿0.00000067	-1.20	$59.52M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$508.46K ₿5.68	$59.52M ₿672.71	$59.52M ₿672.71
599	SSV Network SSV	$4.03 ₿0.000045	-3.26	$59.28M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.95M ₿134.79	$59.28M ₿670.13	$59.28M ₿670.13
600	Alchemy Pay ACH	$0.01193 ₿0.00000013	-4.34	$59.01M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.43M ₿200.58	$119.36M ₿1.35K	$59.01M ₿667.78
605	Biconomy BICO	$0.03882 ₿0.00000043	-2.46	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4155 ₿0.0000046	1.15	$58.3M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$13.98M ₿179.16	$66.25M ₿749.01	$58.3M ₿659.14
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000011	-0.13	$58.13M ₿656.78	$1 ₿0.000011	$0.998 ₿0.000011	$3.48M ₿39.31	$58.13M ₿656.78	$58.13M ₿656.78
608	Ardor ARDR	$0.05778 ₿0.00000065	-0.39	$57.64M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.19M ₿13.67	$57.64M ₿651.61	$57.64M ₿651.61
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.23	$57.52M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.09M ₿23.59	$57.52M ₿650.36	$57.52M ₿650.36
610	pumpBTC PUMPBTC	$81,390 ₿0.91	-0.77	$57.51M ₿650.14	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.51M ₿650.14	$57.51M ₿650.14
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	3.96	$57.2M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.63M ₿17.71	$57.2M ₿645.97	$57.2M ₿645.97
613	Swell Ethereum SWETH	$3,258.9 ₿0.036	-0.90	$56.99M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.79K ₿0.49	$56.99M ₿643.92	$56.99M ₿643.92
614	QuantixAI QAI	$70.68 ₿0.00079	-1.16	$56.82M ₿642.05	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.55M ₿96.55	$706.83M ₿7.99K	$56.82M ₿642.05
617	Status SNT	$0.01424 ₿0.00000016	0.30	$56.45M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$97M ₿1.1K	$56.45M ₿637.66
618	Enjin Coin ENJ	$0.02927 ₿0.00000033	-4.17	$56.35M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.6M ₿40.61	$57.37M ₿648.9	$56.35M ₿637.45
622	Magic Internet Money MIM	$0.9986 ₿0.000011	0.04	$55.54M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.67M ₿1.97K	$55.54M ₿627.24
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.12	$55.42M ₿626.3	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.36	$55.42M ₿626.3
625	BORA BORA	$0.04804 ₿0.00000054	-6.30	$55.55M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿59.25	$58.1M ₿656.88	$55.55M ₿628.01
627	Ontology ONT	$0.05904 ₿0.00000066	2.14	$55.28M ₿626.68	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.71M ₿60.43	$59.17M ₿670.78	$55.28M ₿626.68
629	Tellor TRB	$19.9 ₿0.00022	-1.25	$54.86M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.4M ₿88.11	$56.29M ₿636.69	$54.86M ₿620.53
630	Notcoin NOT	$0.000553 ₿0.0000000062	-2.07	$54.75M ₿620.08	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.55M ₿85.43	$56.41M ₿638.93	$54.75M ₿620.08
632	Binance USD BUSD	$0.9983 ₿0.000011	0.02	$54.57M ₿616.67	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.5M ₿39.56	$54.57M ₿616.67	$54.57M ₿616.67
633	SECRET SCRT	$0.1635 ₿0.0000018	-1.22	$54.36M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.43M ₿91.32	$56.82M ₿642.78	$54.36M ₿614.9
635	AI Rig Complex ARC	$0.05421 ₿0.00000061	-5.09	$54.24M ₿610.93	$0.05902 ₿0.00000066	$0.05385 ₿0.00000060	$11.44M ₿128.7	$54.24M ₿610.93	$54.24M ₿610.93
636	Terra LUNA	$0.07863 ₿0.00000088	-1.54	$54.08M ₿612	$0.08151 ₿0.00000091	$0.07869 ₿0.00000088	$8.91M ₿100.55	$84.82M ₿959.85	$54.08M ₿612
637	Illuvium ILV	$5.7 ₿0.000064	-3.17	$54.07M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.71M ₿618.98	$54.07M ₿611.75
640	Snek SNEK	$0.0007198 ₿0.0000000081	-3.68	$53.86M ₿609	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000081	$2.5M ₿28.26	$54.22M ₿613.04	$53.86M ₿609
642	Harmony ONE	$0.003592 ₿0.000000040	-1.64	$53.31M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.32M ₿602.73	$53.31M ₿602.65
643	Escoin Token ELG	$0.2886 ₿0.0000032	-0.05	$53.19M ₿601.15	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.39	$72.19M ₿815.86	$53.19M ₿601.15
645	EthereumPoW ETHW	$0.4896 ₿0.0000055	-2.01	$52.79M ₿595.1	$0.4996 ₿0.0000055	$0.4847 ₿0.0000054	$2.49M ₿28.06	$52.79M ₿595.1	$52.79M ₿595.1
659	CARV CARV	$0.09932 ₿0.0000011	3.44	$50.49M ₿570.8	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.11M ₿80.24	$99.47M ₿1.12K	$50.49M ₿570.8
660	Orbs ORBS	$0.01029 ₿0.00000011	0.35	$50.35M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.92M ₿1.16K	$50.35M ₿568.88
661	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.27	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.86M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
662	LCX LCX	$0.05324 ₿0.00000060	-3.26	$50.12M ₿566.63	$0.05537 ₿0.00000062	$0.05326 ₿0.00000060	$433.06K ₿4.89	$50.6M ₿572.05	$50.12M ₿566.63
663	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
666	LON LON	$0.4039 ₿0.0000045	-1.20	$49.84M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.21K ₿0.06	$56.75M ₿641.15	$49.84M ₿563.14
668	Ark ARK	$0.259 ₿0.0000029	0.37	$49.76M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$828.29K ₿9.49	$49.83M ₿564.17	$49.76M ₿563.37
669	Neiro NEIRO	$0.000118 ₿0.0000000013	-2.72	$49.68M ₿561.94	$0.0001213 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.74M ₿133.36	$49.68M ₿561.94	$49.68M ₿561.94
673	APEX APEX	$0.3584 ₿0.0000040	-4.07	$49.29M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.7	$179.25M ₿2.03K	$49.29M ₿557.45
674	GMT GMT	$0.01574 ₿0.00000017	-3.10	$49.08M ₿554.74	$0.01625 ₿0.00000018	$0.01561 ₿0.00000017	$7.87M ₿88.65	$80.03M ₿904.63	$49.08M ₿554.74
675	Hiveterminal token HIVE	$0.0956 ₿0.0000010	0.55	$49.02M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.38	$0	$49.02M ₿553.89
677	Band Protocol BAND	$0.2869 ₿0.0000032	-6.55	$48.84M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.66M ₿41.2	$49.09M ₿554.77	$48.84M ₿551.99
679	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01*	$48.79M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$372.75K ₿4.22	$48.79M ₿551.31	$48.79M ₿551.31
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.03	$48.12M ₿544.03
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
685	COTI COTI	$0.01826 ₿0.00000020	-2.48	$47.83M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿47.86	$47.83M ₿540.75	$47.83M ₿540.75
686	Power Ledger POWR	$0.08981 ₿0.0000010	1.27	$47.59M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.49M ₿33.68	$89.79M ₿1.02K	$47.59M ₿538.72
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
692	IOST IOST	$0.001539 ₿0.000000017	-1.13	$47.34M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.23M ₿58.85	$47.34M ₿535.24	$47.34M ₿535.24
695	MVL MVL	$0.001728 ₿0.000000019	1.51	$47.11M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$190.65K ₿2.09	$47.36M ₿540.21	$47.11M ₿537.29
696	ConstitutionDAO PEOPLE	$0.009283 ₿0.00000010	-1.65	$47.09M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.02M ₿101.47	$47.09M ₿533.54	$47.09M ₿533.54
697	peaq PEAQ	$0.02681 ₿0.00000030	-0.57	$47.07M ₿531.2	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.25M ₿14.13	$117.2M ₿1.32K	$47.07M ₿531.2
705	WOO Network WOO	$0.02446 ₿0.00000027	-2.95	$46.27M ₿523.37	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿28.3	$73.48M ₿831.08	$46.27M ₿523.37
711	BLAST BLAST	$0.0008293 ₿0.0000000094	15.28	$45.54M ₿511.96	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$8.75M ₿215.36	$83.75M ₿941.56	$45.54M ₿511.96
713	NKYC Token NKYC	$11.38 ₿0.00012	-0.92	$45.52M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.79K ₿2.14	$45.52M ₿514.63	$45.52M ₿514.63
717	Yield Guild Games YGG	$0.06359 ₿0.00000071	-3.42	$45.23M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.44M ₿140.65	$63.61M ₿720.07	$45.23M ₿512.03
718	SWFT Blockchain SWFTC	$0.004504 ₿0.000000050	-1.13	$45.13M ₿509.12	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$325.03K ₿6.37	$45.13M ₿509.12	$45.13M ₿509.12
723	Whiteheart WHITE	$5,007.56 ₿0.056	-0.63	$44.52M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.67 ₿0	$44.52M ₿502.92	$44.52M ₿502.92
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.27	$44.36M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.36M ₿502.39	$44.36M ₿502.39
725	CYBER CYBER	$0.7962 ₿0.0000090	3.03	$44.34M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.52M ₿309.74	$79.75M ₿903.06	$44.34M ₿502.12
726	Usual USUAL	$0.02723 ₿0.00000030	-2.74	$44.16M ₿500.18	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.72M ₿53.44	$44.27M ₿501.48	$44.16M ₿500.18
729	iExec RLC RLC	$0.5994 ₿0.0000067	-2.87	$43.47M ₿492.11	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.32	$52.25M ₿591.49	$43.47M ₿492.11
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.36	$43.09M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$25.39K ₿0.7	$43.09M ₿487.19	$43.09M ₿487.19
733	ECOMI OMI	$0.0001588 ₿0.0000000017	1.80	$43.05M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$861.69K ₿9.73	$49.39M ₿558.76	$43.05M ₿486.99
739	io.net IO	$0.1582 ₿0.0000017	-2.13	$42.58M ₿482.1	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.94M ₿102.07	$126.54M ₿1.43K	$42.58M ₿482.1
744	Echelon Prime PRIME	$0.703 ₿0.0000080	-2.05	$42.41M ₿479.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.91M ₿18.08	$78.14M ₿883.19	$42.41M ₿479.36
749	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.76	$41.97M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.97M ₿542.9	$41.97M ₿475.05
754	Dogelon Mars ELON	$0.00000004176 ₿0.00000000000047	-2.19	$41.83M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.59M ₿29.19	$41.83M ₿471.71	$41.83M ₿471.71
754	Gravity (by Galxe) G	$0.005768 ₿0.000000065	28.37	$41.74M ₿469.33	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.38M ₿1.71K	$69.25M ₿778.68	$41.74M ₿469.33
755	Auction AUCTION	$6.01 ₿0.000066	19.09	$41.73M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$66.36M ₿726.18	$44.97M ₿510.83	$41.73M ₿474.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}