Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
524	GMX GMX	$7.11 ₿0.000080	-2.17	$74.06M ₿836.86	$7.28 ₿0.000081	$7.12 ₿0.000080	$3.47M ₿38.84	$74.06M ₿836.86	$74.06M ₿836.86
526	Numeraire NMR	$9.22 ₿0.00010	-3.12	$73.73M ₿830.22	$9.52 ₿0.00010	$9.14 ₿0.00010	$5.4M ₿60.68	$98.04M ₿1.1K	$73.73M ₿830.22
533	IoTeX IOTX	$0.007699 ₿0.000000087	-2.77	$72.69M ₿822.99	$0.007933 ₿0.000000088	$0.007702 ₿0.000000087	$1.8M ₿20.09	$72.69M ₿822.99	$72.69M ₿822.99
535	Peanut the Squirrel PNUT	$0.07165 ₿0.00000081	-3.23	$71.81M ₿810.72	$0.07478 ₿0.00000083	$0.07182 ₿0.00000081	$15.42M ₿173.88	$71.81M ₿810.72	$71.81M ₿810.72
539	Puff The Dragon PUFF	$0.07992 ₿0.00000090	0.01*	$71.04M ₿801.95	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.74K ₿0.31	$71.04M ₿801.95	$71.04M ₿801.95
540	L2 Standard Bridged WETH (Optimism) WETH	$2,921.92 ₿0.033	-1.19	$68.53M ₿776.1	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.72M ₿75.01	$68.53M ₿776.09	$68.53M ₿776.1
542	Vana VANA	$2.21 ₿0.000025	3.85	$68.74M ₿776.13	$2.25 ₿0.000025	$2.1 ₿0.000023	$13.67M ₿187.81	$267.82M ₿3.02K	$68.74M ₿776.13
543	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.73M ₿775.99	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.57K ₿0.54	$70.53M ₿796.34	$68.73M ₿775.99
544	Celo CELO	$0.1154 ₿0.0000013	-0.95	$68.43M ₿773.45	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$9.04M ₿99.68	$115.56M ₿1.31K	$68.43M ₿773.45
548	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.43	$67.96M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.41K ₿1.64	$132.96M ₿1.5K	$67.96M ₿767.25
550	Bridged Ether (StarkGate) ETH	$2,925.66 ₿0.033	-1.21	$67.63M ₿762.51	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.1M ₿23.61	$67.63M ₿762.51	$67.63M ₿762.51
553	Non-Playable Coin NPC	$0.008391 ₿0.000000094	-6.60	$67.47M ₿760.62	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.95M ₿44.48	$67.47M ₿760.62	$67.47M ₿760.62
554	Polymesh POLYX	$0.05459 ₿0.00000061	-1.94	$67.35M ₿760.72	$0.05568 ₿0.00000062	$0.05433 ₿0.00000061	$1.67M ₿18.54	$67.35M ₿760.72	$67.35M ₿760.72
555	Moo Deng MOODENG	$0.06719 ₿0.00000076	-1.89	$66.54M ₿755.23	$0.0693 ₿0.00000077	$0.06719 ₿0.00000076	$10.36M ₿137.64	$66.54M ₿755.23	$66.54M ₿755.23
560	Orca ORCA	$1.08 ₿0.000012	1.63	$65.33M ₿737.57	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.87M ₿113.21	$81.44M ₿919.55	$65.33M ₿737.57
562	Waves WAVES	$0.6506 ₿0.0000073	-2.72	$65.14M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.05M ₿56.63	$65.14M ₿735.13	$65.14M ₿735.13
568	Memecoin MEME	$0.001029 ₿0.000000011	-3.74	$63.96M ₿720.81	$0.001081 ₿0.000000012	$0.001029 ₿0.000000011	$12.27M ₿138.25	$71.26M ₿803.09	$63.96M ₿720.81
569	Zignaly ZIG	$0.04502 ₿0.00000050	-1.69	$63.47M ₿716.58	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$691.08K ₿7.8	$88.02M ₿993.76	$63.47M ₿716.58
572	Compound Wrapped BTC CWBTC	$1,779.2 ₿0.020	-0.83	$62.82M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.82M ₿709	$62.82M ₿709
575	Mask Network MASK	$0.622 ₿0.0000070	-0.56	$62.21M ₿705.42	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.13M ₿102.65	$62.21M ₿705.42	$62.21M ₿705.42
576	Ankr ANKR	$0.006199 ₿0.000000070	-1.96	$62.01M ₿702.4	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.71M ₿41.72	$62.01M ₿702.4	$62.01M ₿702.4
577	Casper Network CSPR	$0.004471 ₿0.000000050	-0.35	$61.96M ₿699.61	$0.004615 ₿0.000000051	$0.00447 ₿0.000000050	$1.55M ₿17.46	$64.15M ₿724.32	$61.96M ₿699.61
579	AltLayer ALT	$0.01178 ₿0.00000013	-1.78	$61.32M ₿695.25	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.33M ₿195.66	$117.92M ₿1.34K	$61.32M ₿695.25
581	pumpBTC PUMPBTC	$86,923 ₿0.98	6.30	$61.41M ₿693.25	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.41M ₿693.25	$61.41M ₿693.25
583	Stargate Finance STG	$0.1641 ₿0.0000018	-9.31	$61.07M ₿688.98	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$9.88M ₿111.59	$103.54M ₿1.17K	$61.07M ₿688.98
585	UMA UMA	$0.6785 ₿0.0000076	-3.81	$60.76M ₿687.78	$0.7062 ₿0.0000079	$0.6787 ₿0.0000076	$4.19M ₿47.42	$86.46M ₿978.69	$60.76M ₿687.78
586	Chia XCH	$4.13 ₿0.000046	-3.75	$60.69M ₿685.18	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.16M ₿31.13	$136.94M ₿1.55K	$60.69M ₿685.18
587	SKALE SKL	$0.009963 ₿0.00000011	-3.84	$60.41M ₿683.6	$0.01036 ₿0.00000011	$0.009965 ₿0.00000011	$4.81M ₿54.05	$60.55M ₿685.19	$60.41M ₿683.6
589	Victoria VR VR	$0.003597 ₿0.000000040	-0.07	$60.43M ₿680.87	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.86K ₿8.47	$60.43M ₿680.87	$60.43M ₿680.87
591	USDX USDX	$0.5377 ₿0.0000060	-0.95	$59.99M ₿677.33	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$546.89 ₿0.01	$59.99M ₿677.33	$59.99M ₿677.33
594	ICON ICX	$0.05476 ₿0.00000061	-1.53	$59.69M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.04M ₿11.76	$60.51M ₿682.16	$59.69M ₿672.87
595	CHEX Token CHEX	$0.05935 ₿0.00000066	-0.87	$59.29M ₿669.08	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.21K ₿5.65	$59.29M ₿669.08	$59.29M ₿669.08
596	Loopring LRC	$0.04746 ₿0.00000053	-3.38	$59.24M ₿669.41	$0.04916 ₿0.00000055	$0.04745 ₿0.00000053	$4.31M ₿48.45	$65.32M ₿738.11	$59.24M ₿669.41
601	Biconomy BICO	$0.03799 ₿0.00000043	-3.64	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03799 ₿0.00000043	$3.56M ₿39.78	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.12	$58.08M ₿655.12	$1 ₿0.000011	$0.9977 ₿0.000011	$3.43M ₿38.38	$58.08M ₿655.12	$58.08M ₿655.12
606	SSV Network SSV	$3.93 ₿0.000044	-4.50	$57.87M ₿653.22	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.28M ₿138.45	$57.87M ₿653.22	$57.87M ₿653.22
607	Alchemy Pay ACH	$0.01166 ₿0.00000013	-6.04	$57.67M ₿649.87	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.58M ₿208.91	$116.65M ₿1.32K	$57.67M ₿649.87
608	API3 API3	$0.4105 ₿0.0000046	-0.59	$57.51M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.23M ₿172.3	$65.35M ₿738.05	$57.51M ₿649.5
609	Ardor ARDR	$0.05758 ₿0.00000065	-0.06	$57.5M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿11.93	$57.5M ₿648.92	$57.5M ₿648.92
610	Pundi X PUNDIX	$0.2213 ₿0.0000025	-0.43	$57.21M ₿645.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿24.77	$57.21M ₿645.98	$57.21M ₿645.98
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.45	$57.17M ₿645.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.03	$57.17M ₿645.26	$57.17M ₿645.26
612	Swell Ethereum SWETH	$3,253.44 ₿0.036	-0.80	$56.88M ₿642.5	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.69K ₿0.5	$56.88M ₿642.5	$56.88M ₿642.5
613	QuantixAI QAI	$70.77 ₿0.00079	-0.96	$56.89M ₿643.09	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿97.12	$707.73M ₿8K	$56.89M ₿643.09
615	Auction AUCTION	$8.33 ₿0.000092	65.51	$58.98M ₿641.7	$8.33 ₿0.000090	$5 ₿0.000055	$244.52M ₿2.61K	$63.56M ₿691.53	$58.98M ₿641.7
617	Enjin Coin ENJ	$0.02906 ₿0.00000032	-4.03	$56.04M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.65M ₿41.06	$57.05M ₿644.32	$56.04M ₿632.95
618	Status SNT	$0.01418 ₿0.00000015	0.14	$56.02M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.41M ₿15.74	$96.25M ₿1.09K	$56.02M ₿633.2
622	Magic Internet Money MIM	$0.9982 ₿0.000011	0.03	$55.52M ₿626.84	$1 ₿0.000011	$0.9968 ₿0.000011	$990.52 ₿0.01	$174.61M ₿1.97K	$55.52M ₿626.84
624	Anvil ANVL	$0.0006904 ₿0.0000000077	15.76	$55.42M ₿625.07	$0.0007579 ₿0.0000000084	$0.0005963 ₿0.0000000066	$19.46K ₿0.22	$69.05M ₿778.82	$55.42M ₿625.07
627	BORA BORA	$0.04773 ₿0.00000053	-7.81	$54.88M ₿618.67	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.93M ₿55.86	$57.4M ₿647.11	$54.88M ₿618.67
628	Tellor TRB	$19.79 ₿0.00022	-1.91	$54.5M ₿616.74	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.47M ₿94.99	$55.92M ₿632.81	$54.5M ₿616.74
630	Binance USD BUSD	$0.9985 ₿0.000011	0.06	$54.57M ₿615.23	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.29M ₿37.34	$54.57M ₿615.23	$54.57M ₿615.23
632	Ontology ONT	$0.05807 ₿0.00000065	0.41	$54.22M ₿614.41	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.77M ₿50.26	$58.03M ₿657.64	$54.22M ₿614.41
633	Notcoin NOT	$0.0005431 ₿0.0000000061	-3.27	$53.95M ₿611.34	$0.0005659 ₿0.0000000063	$0.0005431 ₿0.0000000061	$7.49M ₿86.81	$55.59M ₿629.93	$53.95M ₿611.34
639	Illuvium ILV	$5.64 ₿0.000063	-3.01	$53.5M ₿605.4	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.73M ₿52.91	$54.14M ₿612.56	$53.5M ₿605.4
641	Terra LUNA	$0.07775 ₿0.00000087	-3.95	$53.52M ₿604.01	$0.08151 ₿0.00000091	$0.07777 ₿0.00000087	$8.12M ₿100.78	$83.94M ₿947.32	$53.52M ₿604.01
643	Escoin Token ELG	$0.2878 ₿0.0000032	-0.20	$53.03M ₿600.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$229.98K ₿2.54	$71.97M ₿814.34	$53.03M ₿600.04
644	AI Rig Complex ARC	$0.05308 ₿0.00000059	-7.39	$53.14M ₿599.77	$0.05902 ₿0.00000066	$0.05311 ₿0.00000059	$11.45M ₿129.64	$53.14M ₿599.77	$53.14M ₿599.77
645	Harmony ONE	$0.00355 ₿0.000000040	-2.30	$52.65M ₿596.41	$0.00364 ₿0.000000041	$0.003552 ₿0.000000040	$1.86M ₿20.94	$52.66M ₿596.49	$52.65M ₿596.41
646	Snek SNEK	$0.0007075 ₿0.0000000079	-5.75	$53.13M ₿594.13	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.79M ₿31.24	$53.48M ₿598.08	$53.13M ₿594.13
647	EthereumPoW ETHW	$0.4878 ₿0.0000055	-1.39	$52.64M ₿593.76	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.74M ₿31.21	$52.64M ₿593.76	$52.64M ₿593.76
651	SECRET SCRT	$0.158 ₿0.0000017	-2.47	$52.23M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿88.51	$54.6M ₿614.77	$52.23M ₿588.11
661	MVL MVL	$0.001798 ₿0.000000020	5.32	$49.74M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$879.43K ₿9.63	$50.01M ₿574.57	$49.74M ₿571.47
662	Orbs ORBS	$0.0103 ₿0.00000011	0.36	$50.4M ₿569.92	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.28	$103.02M ₿1.17K	$50.4M ₿569.92
664	CARV CARV	$0.09901 ₿0.0000011	3.65	$50.48M ₿569.94	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.61M ₿85.72	$99.45M ₿1.12K	$50.48M ₿569.94
665	LCX LCX	$0.05331 ₿0.00000060	-3.54	$50.17M ₿566.48	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.91K ₿4.87	$50.65M ₿571.9	$50.17M ₿566.48
666	World Mobile Token WMTX	$0.06071 ₿0.00000068	-1.39	$50.18M ₿566.54	$0.06203 ₿0.00000069	$0.06071 ₿0.00000068	$10.14M ₿114.14	$121.77M ₿1.38K	$50.18M ₿566.54
669	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.20	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.13M ₿882.11	$49.9M ₿563.45
670	Ark ARK	$0.2591 ₿0.0000029	0.73	$49.77M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.22M ₿12.51	$49.84M ₿568.81	$49.77M ₿568
671	LON LON	$0.4032 ₿0.0000045	-0.94	$49.75M ₿561.35	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.64M ₿639.12	$49.75M ₿561.35
675	Neiro NEIRO	$0.0001163 ₿0.0000000013	-2.85	$48.95M ₿555.03	$0.0001206 ₿0.0000000013	$0.0001167 ₿0.0000000013	$12.41M ₿138.43	$48.95M ₿555.03	$48.95M ₿555.03
677	APEX APEX	$0.3565 ₿0.0000040	-4.03	$48.93M ₿552.02	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿62.02	$177.94M ₿2.01K	$48.93M ₿552.02
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿550.55	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.98K ₿4.16	$48.79M ₿550.55	$48.79M ₿550.55
679	GMT GMT	$0.01556 ₿0.00000017	-3.70	$48.41M ₿545.78	$0.01619 ₿0.00000018	$0.01555 ₿0.00000017	$8.98M ₿89.46	$78.95M ₿890.02	$48.41M ₿545.78
680	Hiveterminal token HIVE	$0.09403 ₿0.0000010	-1.36	$48.22M ₿546.17	$0.09634 ₿0.0000010	$0.09404 ₿0.0000010	$1.71M ₿21.37	$0	$48.22M ₿546.17
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.71	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.71	$48.13M ₿542.71
683	Band Protocol BAND	$0.2802 ₿0.0000031	-7.95	$47.73M ₿542.94	$0.3044 ₿0.0000034	$0.2805 ₿0.0000031	$4.06M ₿44.95	$47.97M ₿545.71	$47.73M ₿542.94
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.09	$48.01M ₿541.09
688	Paxos Standard USDP	$0.9996 ₿0.000011	0.02	$47.55M ₿536.55	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.89	$47.55M ₿536.55	$47.55M ₿536.55
690	COTI COTI	$0.01804 ₿0.00000020	-3.53	$47.23M ₿534.56	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.35M ₿48.72	$47.23M ₿534.57	$47.23M ₿534.56
692	Power Ledger POWR	$0.08847 ₿0.00000099	0.24	$47.12M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.13M ₿40.07	$88.9M ₿1K	$47.12M ₿531.85
697	IOST IOST	$0.001523 ₿0.000000017	-1.60	$46.86M ₿529.85	$0.001581 ₿0.000000017	$0.001527 ₿0.000000017	$5.24M ₿59.22	$46.86M ₿529.85	$46.86M ₿529.85
701	peaq PEAQ	$0.02659 ₿0.00000030	-1.86	$46.8M ₿528.37	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.32M ₿14.93	$116.51M ₿1.32K	$46.8M ₿528.37
703	ConstitutionDAO PEOPLE	$0.009143 ₿0.00000010	-2.50	$46.42M ₿524.31	$0.009483 ₿0.00000010	$0.009175 ₿0.00000010	$9.44M ₿105.61	$46.42M ₿524.31	$46.42M ₿524.31
709	WOO Network WOO	$0.02409 ₿0.00000027	-3.71	$45.52M ₿516.14	$0.0251 ₿0.00000028	$0.02409 ₿0.00000027	$2.7M ₿31.23	$72.28M ₿819.58	$45.52M ₿516.14
711	NKYC Token NKYC	$11.35 ₿0.00012	-0.85	$45.41M ₿513.34	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.15	$45.41M ₿513.34	$45.41M ₿513.34
712	BLAST BLAST	$0.0008304 ₿0.0000000093	12.60	$45.82M ₿511.01	$0.000918 ₿0.000000010	$0.0007375 ₿0.0000000082	$8.04M ₿90.6	$84.26M ₿939.69	$45.82M ₿511.01
714	Yield Guild Games YGG	$0.06328 ₿0.00000071	-2.43	$45.21M ₿510.46	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.26M ₿151.75	$63.58M ₿717.87	$45.21M ₿510.46
719	SWFT Blockchain SWFTC	$0.004464 ₿0.000000050	-1.56	$44.62M ₿504.04	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$591.43K ₿6.69	$44.62M ₿504.04	$44.62M ₿504.04
720	Whiteheart WHITE	$4,999.11 ₿0.056	-0.80	$44.43M ₿501.51	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.81 ₿0	$44.43M ₿501.51	$44.43M ₿501.51
725	Rocket Pool RPL	$1.97 ₿0.000022	-3.26	$43.67M ₿496.02	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.73M ₿27.43	$43.67M ₿496.02	$43.67M ₿496.02
726	CYBER CYBER	$0.7853 ₿0.0000088	-0.32	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$28.78M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
727	ECOMI OMI	$0.0001605 ₿0.0000000018	3.81	$43.5M ₿492.24	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$871.58K ₿8.24	$49.92M ₿564.78	$43.5M ₿492.24
729	Usual USUAL	$0.02671 ₿0.00000030	-3.18	$43.48M ₿490.9	$0.02763 ₿0.00000031	$0.02671 ₿0.00000030	$4.73M ₿53.38	$43.62M ₿492.45	$43.48M ₿490.9
732	iExec RLC RLC	$0.5963 ₿0.0000067	-3.32	$43.16M ₿487	$0.6179 ₿0.0000069	$0.5963 ₿0.0000067	$2.51M ₿27.96	$51.88M ₿585.34	$43.16M ₿487
734	Bancor Network Token BNT	$0.3917 ₿0.0000044	-0.80	$42.94M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$64.56K ₿0.88	$42.94M ₿484.96	$42.94M ₿484.96
740	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.54	$42.58M ₿481.19	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.48M ₿61.65	$78.46M ₿886.56	$42.58M ₿481.19
747	Spell Token SPELL	$0.0002443 ₿0.0000000027	-1.69	$41.97M ₿473.87	$0.0002487 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.82	$47.97M ₿541.55	$41.97M ₿473.87
749	io.net IO	$0.1553 ₿0.0000017	-3.39	$41.83M ₿472.26	$0.1614 ₿0.0000018	$0.1553 ₿0.0000017	$9.48M ₿106.24	$124.32M ₿1.4K	$41.83M ₿472.26
753	Stratis STRAX	$0.02033 ₿0.00000022	0.22	$41.74M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$757.98K ₿8.54	$43.26M ₿488.33	$41.74M ₿471.11
754	Big Time BIGTIME	$0.02176 ₿0.00000024	0.92	$41.71M ₿469.83	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.35M ₿116.63	$109.28M ₿1.23K	$41.71M ₿469.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}