Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
526	IoTeX IOTX	$0.007808 ₿0.000000088	-1.33	$73.72M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.64M ₿18.46	$73.72M ₿831.12	$73.72M ₿831.12
528	Numeraire NMR	$9.2 ₿0.00010	-2.92	$73.69M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.03M ₿69.12	$97.99M ₿1.11K	$73.69M ₿831.5
533	Peanut the Squirrel PNUT	$0.07249 ₿0.00000081	-3.08	$72.5M ₿819.89	$0.07561 ₿0.00000084	$0.07246 ₿0.00000081	$17.14M ₿210.23	$72.5M ₿819.89	$72.5M ₿819.89
534	Verus Coin VRSC	$0.9063 ₿0.000010	-2.55	$72.37M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$394.08 ₿0	$72.37M ₿818.09	$72.37M ₿818.08
538	Puff The Dragon PUFF	$0.08004 ₿0.00000090	-0.01*	$71.15M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$28.28K ₿0.33	$71.15M ₿803.63	$71.15M ₿803.63
539	Omni Network [Old] OMNI	$1.37 ₿0.000015	10.08	$70.23M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.18K ₿1.39	$137.41M ₿1.6K	$70.23M ₿815.14
540	Celo CELO	$0.118 ₿0.0000013	0.55	$69.94M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.41M ₿82.8	$118.11M ₿1.34K	$69.94M ₿790.37
543	L2 Standard Bridged WETH (Optimism) WETH	$2,935.92 ₿0.033	-0.80	$68.7M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.92M ₿66.24	$68.7M ₿774.61	$68.7M ₿774.61
545	Decentralized Social DESO	$6.52 ₿0.000073	-0.98	$68.7M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.16K ₿0.54	$70.5M ₿794.98	$68.7M ₿774.66
546	Vana VANA	$2.23 ₿0.000025	4.21	$68.41M ₿766.97	$2.23 ₿0.000025	$2.1 ₿0.000023	$9.19M ₿117.84	$266.52M ₿2.99K	$68.41M ₿766.97
547	Non-Playable Coin NPC	$0.008479 ₿0.000000097	-6.77	$68.28M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.71M ₿41.1	$68.28M ₿781.06	$68.28M ₿781.06
550	Polymesh POLYX	$0.05486 ₿0.00000061	-1.95	$67.88M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$67.88M ₿768.66	$67.88M ₿768.66
551	Bridged Ether (StarkGate) ETH	$2,925.79 ₿0.033	-1.21	$67.63M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.9M ₿21.55	$67.63M ₿764.42	$67.63M ₿764.42
553	Moo Deng MOODENG	$0.0682 ₿0.00000076	-0.46	$67.49M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.03M ₿113.68	$67.49M ₿762.06	$67.49M ₿762.06
556	Orca ORCA	$1.11 ₿0.000012	4.40	$66.6M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.77M ₿107.45	$83.03M ₿933.35	$66.6M ₿748.64
558	Waves WAVES	$0.6558 ₿0.0000074	-2.61	$65.6M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.78M ₿53.89	$65.6M ₿740.99	$65.6M ₿740.99
565	Memecoin MEME	$0.001045 ₿0.000000011	-1.99	$64.71M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.13M ₿136.96	$72.09M ₿813.34	$64.71M ₿730.01
567	Zignaly ZIG	$0.0456 ₿0.00000051	0.90	$64.26M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$712.94K ₿7.95	$89.12M ₿1.01K	$64.26M ₿726.15
571	Ankr ANKR	$0.006291 ₿0.000000071	-1.04	$62.93M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.73M ₿38.61	$62.93M ₿711.6	$62.93M ₿711.6
572	AltLayer ALT	$0.01208 ₿0.00000013	2.59	$62.8M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.95M ₿177.98	$120.77M ₿1.36K	$62.8M ₿708.44
573	Compound Wrapped BTC CWBTC	$1,777.47 ₿0.020	-1.12	$62.76M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
577	Mask Network MASK	$0.6245 ₿0.0000070	-0.08	$62.44M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.22M ₿92.31	$62.44M ₿704	$62.44M ₿704
578	Casper Network CSPR	$0.004518 ₿0.000000050	-1.89	$62.34M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.54M ₿726.6	$62.34M ₿701.82
580	Stargate Finance STG	$0.1664 ₿0.0000018	-8.79	$62.04M ₿700.99	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.8M ₿122.75	$105.19M ₿1.19K	$62.04M ₿700.99
581	UMA UMA	$0.6913 ₿0.0000078	-2.75	$61.88M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.88M ₿43.6	$88.06M ₿997.7	$61.88M ₿701.14
582	SKALE SKL	$0.0102 ₿0.00000011	-2.40	$61.78M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.3M ₿48.48	$61.92M ₿702.03	$61.78M ₿700.4
587	Chia XCH	$4.17 ₿0.000046	-3.37	$61.05M ₿687.2	$4.32 ₿0.000048	$4.05 ₿0.000045	$4.08M ₿31.52	$137.76M ₿1.55K	$61.05M ₿687.2
590	Victoria VR VR	$0.003595 ₿0.000000040	-0.25	$60.4M ₿682.14	$0.003605 ₿0.000000040	$0.003592 ₿0.000000040	$751.42K ₿8.48	$60.4M ₿682.14	$60.4M ₿682.14
591	USDX USDX	$0.5399 ₿0.0000060	-0.77	$60.22M ₿679.97	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.22M ₿679.97	$60.22M ₿679.97
592	Loopring LRC	$0.04828 ₿0.00000054	-1.56	$60.16M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.08M ₿44.8	$66.33M ₿753.15	$60.16M ₿683.04
593	ICON ICX	$0.05516 ₿0.00000062	0.45	$60.01M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.49M ₿16.92	$60.84M ₿686.64	$60.01M ₿677.31
596	CHEX Token CHEX	$0.05964 ₿0.00000067	-1.08	$59.58M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.44K ₿5.71	$59.58M ₿672.52	$59.58M ₿672.52
597	Alchemy Pay ACH	$0.01202 ₿0.00000013	-3.73	$59.44M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.7M ₿198.3	$120.23M ₿1.36K	$59.44M ₿671.67
598	SSV Network SSV	$4.04 ₿0.000045	-2.86	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.99M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
604	Biconomy BICO	$0.03902 ₿0.00000043	-1.71	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4182 ₿0.0000047	2.15	$58.42M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$16.14M ₿194.94	$66.38M ₿753.09	$58.42M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.01*	$58.16M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.47M ₿38.96	$58.16M ₿658.02	$58.16M ₿658.02
608	Ardor ARDR	$0.05786 ₿0.00000065	0.62	$57.78M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.78M ₿651.84	$57.78M ₿651.84
609	pumpBTC PUMPBTC	$81,412 ₿0.91	-0.69	$57.53M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.36 ₿0	$57.53M ₿649.87	$57.53M ₿649.87
610	Pundi X PUNDIX	$0.223 ₿0.0000025	0.50	$57.64M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.07M ₿23.28	$57.64M ₿650.82	$57.64M ₿650.82
611	Swell Ethereum SWETH	$3,267.07 ₿0.036	-0.66	$57.11M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.79K ₿0.46	$57.11M ₿645.78	$57.11M ₿645.78
613	SOLO Coin SOLO	$0.143 ₿0.0000016	3.88	$57.11M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.11M ₿644.73	$57.11M ₿644.73
614	QuantixAI QAI	$70.66 ₿0.00079	-1.18	$56.8M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.53M ₿96.16	$706.58M ₿7.99K	$56.8M ₿642.19
616	Enjin Coin ENJ	$0.02934 ₿0.00000033	-3.76	$56.51M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.71M ₿40.47	$57.53M ₿651.67	$56.51M ₿640.18
618	Status SNT	$0.01424 ₿0.00000016	0.16	$56.41M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.68	$96.92M ₿1.09K	$56.41M ₿636.24
623	Magic Internet Money MIM	$0.9977 ₿0.000011	0.08	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.27
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.14	$55.42M ₿626.2	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.22	$55.42M ₿626.2
626	BORA BORA	$0.04783 ₿0.00000054	-7.46	$54.99M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.3M ₿60.04	$57.52M ₿652.94	$54.99M ₿624.24
627	Ontology ONT	$0.05911 ₿0.00000066	2.00	$55.23M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.77M ₿53.84	$59.11M ₿669.25	$55.23M ₿625.25
628	Notcoin NOT	$0.0005536 ₿0.0000000062	-1.67	$55.02M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7M ₿85.88	$56.69M ₿641.24	$55.02M ₿622.32
631	Tellor TRB	$19.92 ₿0.00022	-1.09	$54.82M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.41M ₿86.84	$56.25M ₿637.55	$54.82M ₿621.37
632	Binance USD BUSD	$0.9984 ₿0.000011	0.04	$54.57M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.54M ₿40.37	$54.57M ₿616.82	$54.57M ₿616.82
633	Terra LUNA	$0.07906 ₿0.00000089	-1.00	$54.35M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.9M ₿110.4	$85.24M ₿964.42	$54.35M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.60	$54.16M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.99M ₿54.31	$54.8M ₿620.09	$54.16M ₿612.84
637	SECRET SCRT	$0.1641 ₿0.0000018	-1.38	$54.23M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.45M ₿94.95	$56.69M ₿637.4	$54.23M ₿609.76
638	AI Rig Complex ARC	$0.05385 ₿0.00000061	-4.99	$53.86M ₿611.5	$0.05902 ₿0.00000066	$0.05388 ₿0.00000061	$11.4M ₿129.35	$53.86M ₿611.5	$53.86M ₿611.5
639	Snek SNEK	$0.0007205 ₿0.0000000082	-3.43	$53.98M ₿617.4	$0.0007532 ₿0.0000000084	$0.000722 ₿0.0000000082	$2.51M ₿28.25	$54.34M ₿621.5	$53.98M ₿617.4
642	Harmony ONE	$0.003609 ₿0.000000040	-1.28	$53.49M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.5M ₿604.95	$53.49M ₿604.87
644	Escoin Token ELG	$0.2889 ₿0.0000032	0.10	$53.23M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$208.24K ₿2.34	$72.24M ₿815.7	$53.23M ₿601.04
647	EthereumPoW ETHW	$0.4892 ₿0.0000055	-2.14	$52.74M ₿595.24	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿27.77	$52.74M ₿595.24	$52.74M ₿595.24
659	CARV CARV	$0.1 ₿0.0000011	5.02	$50.76M ₿572.96	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.19M ₿81.49	$100M ₿1.13K	$50.76M ₿572.96
661	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.32	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.85M ₿1.38K	$50.21M ₿567.39
662	LCX LCX	$0.05327 ₿0.00000060	-2.90	$50.13M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$438.93K ₿4.96	$50.61M ₿572.4	$50.13M ₿566.97
663	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.21	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿884.94	$50.07M ₿565.26
664	Orbs ORBS	$0.01026 ₿0.00000011	0.02	$50.2M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.2M ₿38.02	$102.61M ₿1.16K	$50.2M ₿566.73
666	LON LON	$0.4048 ₿0.0000045	-0.97	$49.96M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.04K ₿0.06	$56.88M ₿642.96	$49.96M ₿564.73
668	Neiro NEIRO	$0.0001184 ₿0.0000000013	-2.32	$49.88M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.32M ₿133.45	$49.88M ₿563.74	$49.88M ₿563.74
669	Ark ARK	$0.2594 ₿0.0000029	0.45	$49.84M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$839.31K ₿9.45	$49.91M ₿561.88	$49.84M ₿561.08
673	APEX APEX	$0.3596 ₿0.0000040	-3.31	$49.53M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿60.28	$180.13M ₿2.03K	$49.53M ₿556.93
675	Hiveterminal token HIVE	$0.09576 ₿0.0000010	0.91	$49.1M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.1M ₿553.51
676	Band Protocol BAND	$0.2876 ₿0.0000032	-5.78	$48.96M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.5M ₿39.78	$49.2M ₿557.45	$48.96M ₿554.66
677	GMT GMT	$0.01571 ₿0.00000017	-3.32	$48.87M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.88M ₿84.75	$79.69M ₿900.51	$48.87M ₿552.21
679	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.03	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.42K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
684	Power Ledger POWR	$0.0904 ₿0.0000010	2.08	$47.88M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.95M ₿32.45	$90.34M ₿1.01K	$47.88M ₿535.98
687	COTI COTI	$0.01825 ₿0.00000020	-2.30	$47.79M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.19M ₿45.57	$47.8M ₿536.97	$47.79M ₿536.97
690	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.25M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
692	IOST IOST	$0.00154 ₿0.000000017	-1.06	$47.37M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿57.91	$47.37M ₿534.16	$47.37M ₿534.16
694	ConstitutionDAO PEOPLE	$0.009319 ₿0.00000010	-1.10	$47.19M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.92M ₿96.54	$47.19M ₿532.52	$47.19M ₿532.52
695	peaq PEAQ	$0.02679 ₿0.00000030	-0.79	$47.19M ₿531.42	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿15.08	$117.49M ₿1.32K	$47.19M ₿531.42
701	MVL MVL	$0.001718 ₿0.000000019	0.93	$47.52M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.16K ₿2.03	$47.78M ₿534.82	$47.52M ₿531.93
706	WOO Network WOO	$0.02453 ₿0.00000027	-2.23	$46.33M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.49M ₿27.94	$73.56M ₿831.56	$46.33M ₿523.68
711	NKYC Token NKYC	$11.4 ₿0.00012	-0.51	$45.6M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.18K ₿2.14	$45.6M ₿514.81	$45.6M ₿514.81
715	Yield Guild Games YGG	$0.06384 ₿0.00000071	-2.49	$45.39M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.42M ₿133.57	$63.83M ₿720.3	$45.39M ₿512.2
717	Auction AUCTION	$6.21 ₿0.000069	23.93	$44.26M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$58.63M ₿483.77	$47.69M ₿534.16	$44.26M ₿495.67
719	BLAST BLAST	$0.0008319 ₿0.0000000096	15.67	$45.24M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.77M ₿212.33	$83.2M ₿964.13	$45.24M ₿524.22
720	SWFT Blockchain SWFTC	$0.004501 ₿0.000000050	-1.39	$45.01M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$357.04K ₿5.89	$45.01M ₿507.75	$45.01M ₿507.75
721	Whiteheart WHITE	$5,019.88 ₿0.056	-0.39	$44.63M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.76 ₿0	$44.63M ₿504.5	$44.63M ₿504.5
725	Usual USUAL	$0.02743 ₿0.00000031	-1.82	$44.48M ₿504.46	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.71M ₿51.87	$44.59M ₿505.77	$44.48M ₿504.46
726	Rocket Pool RPL	$2.01 ₿0.000022	-2.01	$44.46M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.46M ₿502.11	$44.46M ₿502.11
728	CYBER CYBER	$0.7984 ₿0.0000089	2.25	$44.21M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$32.99M ₿376.95	$79.52M ₿900.95	$44.21M ₿500.95
730	iExec RLC RLC	$0.6021 ₿0.0000068	-2.21	$43.58M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.1	$52.38M ₿593.86	$43.58M ₿494.08
733	ECOMI OMI	$0.0001589 ₿0.0000000018	2.51	$43.08M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.1K ₿9.79	$49.42M ₿559.41	$43.08M ₿487.56
735	Bancor Network Token BNT	$0.3932 ₿0.0000044	-1.28	$43.12M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$159.36K ₿0.69	$43.12M ₿487.2	$43.12M ₿487.2
737	Echelon Prime PRIME	$0.7088 ₿0.0000080	-0.41	$42.72M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.83M ₿54.28	$78.7M ₿890.01	$42.72M ₿483.06
740	io.net IO	$0.1585 ₿0.0000017	-1.68	$42.67M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.97M ₿101.91	$126.81M ₿1.43K	$42.67M ₿482.37
750	Gravity (by Galxe) G	$0.005815 ₿0.000000067	30.04	$42.02M ₿494.34	$0.006886 ₿0.000000077	$0.00447 ₿0.000000049	$150.65M ₿1.71K	$69.71M ₿820.18	$42.02M ₿494.34
751	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.07	$42.16M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32.56	$48.18M ₿543.22	$42.16M ₿475.33
754	Dogelon Mars ELON	$0.00000004179 ₿0.00000000000047	-1.80	$41.8M ₿474.06	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.56M ₿28.94	$41.8M ₿474.06	$41.8M ₿474.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}