Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	Status SNT	$0.007278 ₿0.00000011	-1.88	$28.83M ₿460.63	$0.0075 ₿0.00000011	$0.007229 ₿0.00000011	$1.64M ₿25.94	$49.53M ₿791.46	$28.83M ₿460.63
667	SWFT Blockchain SWFTC	$0.002806 ₿0.000000044	-0.04	$28.09M ₿447.36	$0.002843 ₿0.000000045	$0.002799 ₿0.000000044	$467.32K ₿7.45	$28.09M ₿447.36	$28.09M ₿447.36
668	Liquity USD LUSD	$1.01 ₿0.000016	-0.05	$28.06M ₿447.95	$1.01 ₿0.000016	$1 ₿0.000015	$64.96K ₿1.04	$28.06M ₿447.95	$28.06M ₿447.95
669	Constellation DAG	$0.007196 ₿0.00000011	3.43	$28M ₿447.14	$0.007573 ₿0.00000012	$0.006926 ₿0.00000011	$672.65K ₿10.78	$28M ₿447.14	$28M ₿447.14
670	BORA BORA	$0.02422 ₿0.00000038	-1.72	$27.92M ₿447.07	$0.02484 ₿0.00000039	$0.02409 ₿0.00000038	$243.39K ₿3.92	$29.21M ₿467.62	$27.92M ₿447.07
672	Hiveterminal token HIVE	$0.05053 ₿0.00000080	-2.40	$27.8M ₿444.2	$0.0525 ₿0.00000083	$0.05016 ₿0.00000080	$1.37M ₿21.9	$56.53M ₿903.06	$27.8M ₿444.2
675	EthereumPoW ETHW	$0.2566 ₿0.0000040	-4.28	$27.67M ₿441.81	$0.2867 ₿0.0000045	$0.2553 ₿0.0000040	$3.8M ₿59.95	$27.67M ₿441.81	$27.67M ₿441.81
680	ICON ICX	$0.02516 ₿0.00000040	-1.69	$27.56M ₿439.94	$0.02593 ₿0.00000041	$0.0249 ₿0.00000039	$494.08K ₿7.97	$27.85M ₿444.59	$27.56M ₿439.94
681	IoTeX IOTX	$0.002897 ₿0.000000046	-3.88	$27.35M ₿436.42	$0.003061 ₿0.000000048	$0.002874 ₿0.000000045	$2.28M ₿37.19	$27.35M ₿436.42	$27.35M ₿436.42
683	Neiro NEIRO	$0.0000647 ₿0.0000000010	-2.35	$27.21M ₿433.73	$0.00006721 ₿0.0000000010	$0.00006365 ₿0.0000000010	$5.32M ₿85.54	$27.21M ₿433.73	$27.21M ₿433.73
684	Ocean Protocol OCEAN	$0.1126 ₿0.0000018	-1.74	$27.17M ₿435.46	$0.1157 ₿0.0000018	$0.1126 ₿0.0000017	$34.88K ₿0.52	$30.18M ₿483.8	$27.17M ₿435.46
685	ConstitutionDAO PEOPLE	$0.005345 ₿0.000000085	-1.35	$27.06M ₿431.59	$0.005624 ₿0.000000089	$0.005299 ₿0.000000084	$4.91M ₿78.25	$27.06M ₿431.59	$27.06M ₿431.59
686	Uquid Coin UQC	$2.7 ₿0.000043	-0.08	$27.03M ₿431.64	$2.74 ₿0.000043	$2.7 ₿0.000042	$23.43K ₿0.37	$108.13M ₿1.73K	$27.03M ₿431.64
693	Waves WAVES	$0.2666 ₿0.0000042	-1.37	$26.56M ₿426.88	$0.273 ₿0.0000043	$0.264 ₿0.0000042	$2.34M ₿31.61	$26.56M ₿426.88	$26.56M ₿426.88
696	Renzo REZ	$0.003022 ₿0.000000048	-3.30	$26.22M ₿418.79	$0.003321 ₿0.000000052	$0.002994 ₿0.000000047	$9.96M ₿159.02	$29.66M ₿473.87	$26.22M ₿418.79
699	Illuvium ILV	$3.15 ₿0.000050	-2.05	$26.07M ₿417.09	$3.29 ₿0.000052	$3.11 ₿0.000049	$2.85M ₿45.96	$30.19M ₿483.1	$26.07M ₿417.09
700	Merlin Chain MERL	$0.01983 ₿0.00000031	1.13	$26.06M ₿413.35	$0.02018 ₿0.00000032	$0.01931 ₿0.00000030	$2.59M ₿41.15	$41.64M ₿660.65	$26.06M ₿413.35
701	Rei REI	$0.02601 ₿0.00000040	-11.96	$26.02M ₿407.67	$0.02993 ₿0.00000047	$0.02547 ₿0.00000040	$828.97K ₿13.24	$26.02M ₿407.67	$26.02M ₿407.67
705	Victoria VR VR	$0.001541 ₿0.000000024	-3.50	$25.87M ₿413.84	$0.001611 ₿0.000000025	$0.001535 ₿0.000000024	$1.08M ₿17.21	$25.87M ₿413.84	$25.87M ₿413.84
709	MVL MVL	$0.0009168 ₿0.000000014	1.64	$25.49M ₿407.69	$0.0011 ₿0.000000017	$0.000902 ₿0.000000014	$4.43M ₿70.82	$27.51M ₿439.91	$25.49M ₿407.69
710	ALEO ALEO	$0.02055 ₿0.00000032	-0.84	$25.48M ₿406.76	$0.02151 ₿0.00000034	$0.02001 ₿0.00000031	$593.07K ₿9.48	$41.58M ₿663.73	$25.48M ₿406.76
719	AI Analysis Token AIAT	$0.2274 ₿0.0000036	0.12	$25.1M ₿401.53	$0.2279 ₿0.0000036	$0.2265 ₿0.0000035	$22.56K ₿0.36	$113.74M ₿1.82K	$25.1M ₿401.53
720	CYBER CYBER	$0.3721 ₿0.0000059	2.60	$25.02M ₿400.01	$0.3832 ₿0.0000060	$0.3618 ₿0.0000057	$12.1M ₿190.96	$37.21M ₿594.85	$25.02M ₿400.01
721	Euler EUL	$1.04 ₿0.000016	-2.29	$25.02M ₿399.92	$1.08 ₿0.000017	$1.03 ₿0.000016	$1.98M ₿31.69	$28.16M ₿450.22	$25.02M ₿399.92
724	Chainflip FLIP	$0.2797 ₿0.0000044	-0.09	$24.88M ₿397.55	$0.2803 ₿0.0000044	$0.278 ₿0.0000044	$82.12K ₿1.3	$25.12M ₿401.24	$24.88M ₿397.55
725	COTI COTI	$0.008527 ₿0.00000013	-4.58	$24.87M ₿397.78	$0.009237 ₿0.00000014	$0.008458 ₿0.00000013	$4.93M ₿77.7	$24.87M ₿397.78	$24.87M ₿397.78
726	Sai SAI	$9.3 ₿0.00014	0.90	$24.7M ₿394.15	$9.44 ₿0.00014	$9.2 ₿0.00014	$92.76 ₿0	$24.7M ₿394.15	$24.7M ₿394.15
727	Auction AUCTION	$3.31 ₿0.000052	-1.75	$24.57M ₿391.68	$3.39 ₿0.000053	$3.28 ₿0.000052	$6.24M ₿99.03	$25.3M ₿403.32	$24.57M ₿391.68
728	IOST IOST	$0.0007187 ₿0.000000011	-1.99	$24.56M ₿392.17	$0.0007462 ₿0.000000011	$0.0007156 ₿0.000000011	$4.78M ₿76.34	$24.56M ₿392.17	$24.56M ₿392.17
730	GMT GMT	$0.007886 ₿0.00000012	-2.44	$24.54M ₿391.68	$0.008233 ₿0.00000013	$0.007784 ₿0.00000012	$4.69M ₿80.57	$40.02M ₿638.73	$24.54M ₿391.68
732	Gigachad GIGA	$0.002545 ₿0.000000040	-0.81	$24.45M ₿390.73	$0.002691 ₿0.000000042	$0.002501 ₿0.000000039	$5.81M ₿92.92	$24.45M ₿390.73	$24.45M ₿390.73
736	Open Campus EDU	$0.03063 ₿0.00000048	-1.32	$24.24M ₿388.01	$0.03206 ₿0.00000050	$0.03021 ₿0.00000048	$5.41M ₿85.8	$30.61M ₿490	$24.24M ₿388.01
738	Gravity (by Galxe) G	$0.003318 ₿0.000000053	-2.89	$24M ₿384.01	$0.003467 ₿0.000000055	$0.003284 ₿0.000000052	$4.46M ₿75.66	$39.81M ₿637.13	$24M ₿384.01
739	Ardor ARDR	$0.02401 ₿0.00000038	-0.50	$23.98M ₿382.98	$0.0251 ₿0.00000039	$0.02386 ₿0.00000037	$1.24M ₿20.15	$23.98M ₿382.98	$23.98M ₿382.98
741	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
742	Venom VENOM	$0.01033 ₿0.00000016	1.34	$23.92M ₿382.34	$0.01039 ₿0.00000016	$0.01001 ₿0.00000015	$83.91K ₿1.33	$76.13M ₿1.22K	$23.92M ₿382.34
748	Power Ledger POWR	$0.04449 ₿0.00000070	-0.07	$23.49M ₿375.08	$0.04539 ₿0.00000072	$0.04396 ₿0.00000070	$1.22M ₿25.55	$44.32M ₿707.67	$23.49M ₿375.08
749	Freysa AI FAI	$0.002866 ₿0.000000045	-7.34	$23.47M ₿374.92	$0.003111 ₿0.000000049	$0.002847 ₿0.000000045	$317.2K ₿5.08	$23.47M ₿374.92	$23.47M ₿374.92
754	Steem STEEM	$0.0421 ₿0.00000067	-0.22	$23.23M ₿370.87	$0.0428 ₿0.00000067	$0.04171 ₿0.00000066	$2.7M ₿43.55	$23.24M ₿371.02	$23.23M ₿370.87
757	Dogs DOGS	$0.00004471 ₿0.00000000071	-3.66	$23.11M ₿368.03	$0.00004719 ₿0.00000000075	$0.00004327 ₿0.00000000069	$16.86M ₿271.99	$24.59M ₿391.71	$23.11M ₿368.03
759	Tokamak Network TON	$0.3623 ₿0.0000057	2.02	$22.82M ₿364.9	$0.4029 ₿0.0000064	$0.3551 ₿0.0000056	$3.55M ₿56.7	$38.08M ₿608.86	$22.82M ₿364.9
761	Frax Share FRAX	$0.2424 ₿0.0000038	-1.39	$22.71M ₿362.11	$0.2535 ₿0.0000040	$0.2411 ₿0.0000038	$363.17K ₿6.05	$24.18M ₿385.61	$22.71M ₿362.11
767	WOO Network WOO	$0.01176 ₿0.00000018	-3.02	$22.22M ₿355.63	$0.01235 ₿0.00000019	$0.01167 ₿0.00000018	$2.21M ₿35.26	$22.22M ₿355.63	$22.22M ₿355.63
768	CARV CARV	$0.03635 ₿0.00000058	-2.40	$22.17M ₿353.88	$0.03756 ₿0.00000059	$0.03606 ₿0.00000057	$3.67M ₿58.23	$36.36M ₿580.51	$22.17M ₿353.88
769	Ontology Gas ONG	$0.04674 ₿0.00000074	0.47	$22.15M ₿354.77	$0.05485 ₿0.00000087	$0.04597 ₿0.00000073	$14.88M ₿239.28	$37.39M ₿598.75	$22.15M ₿354.77
770	LON LON	$0.1793 ₿0.0000028	-0.40	$22.14M ₿353.4	$0.1834 ₿0.0000029	$0.1785 ₿0.0000028	$3.14K ₿0.05	$25.19M ₿402.1	$22.14M ₿353.4
774	Hamster Kombat HMSTR	$0.0003412 ₿0.0000000054	-2.99	$21.99M ₿353.88	$0.0003743 ₿0.0000000059	$0.0002893 ₿0.0000000046	$121.13M ₿1.99K	$34.17M ₿549.72	$21.99M ₿353.88
775	Metaplex MPLX	$0.04235 ₿0.00000068	-7.68	$21.98M ₿351.5	$0.05104 ₿0.00000080	$0.04279 ₿0.00000068	$20.4M ₿156.51	$42.79M ₿684.4	$21.98M ₿351.5
778	LCX LCX	$0.0233 ₿0.00000037	2.23	$21.93M ₿350.1	$0.02395 ₿0.00000038	$0.02246 ₿0.00000035	$54.68K ₿0.87	$21.46M ₿342.67	$21.93M ₿350.1
779	Phala Network PHA	$0.02607 ₿0.00000041	-1.99	$21.92M ₿350.26	$0.0274 ₿0.00000043	$0.02574 ₿0.00000041	$7.39M ₿118.09	$26.07M ₿416.73	$21.92M ₿350.26
782	SKALE SKL	$0.003591 ₿0.000000057	-1.67	$21.89M ₿349.36	$0.003705 ₿0.000000058	$0.003557 ₿0.000000056	$3.07M ₿48.4	$22.59M ₿360.55	$21.89M ₿349.36
786	FIDA FIDA	$0.02197 ₿0.00000035	-3.45	$21.77M ₿348.4	$0.02314 ₿0.00000037	$0.02153 ₿0.00000034	$5.09M ₿86.17	$21.77M ₿348.4	$21.77M ₿348.4
788	Cartesi CTSI	$0.02335 ₿0.00000037	-1.22	$21.7M ₿347.06	$0.02403 ₿0.00000038	$0.02314 ₿0.00000036	$3.16M ₿50.32	$23.37M ₿373.76	$21.7M ₿347.06
790	Ark ARK	$0.1096 ₿0.0000017	-1.78	$21.66M ₿346.84	$0.1132 ₿0.0000017	$0.1088 ₿0.0000017	$415.83K ₿7.17	$21.66M ₿346.84	$21.66M ₿346.84
791	Stargate Finance STG	$0.1535 ₿0.0000024	-0.15	$21.64M ₿347.54	$0.158 ₿0.0000025	$0.151 ₿0.0000024	$13.53M ₿217.61	$21.64M ₿347.54	$21.64M ₿347.54
793	Propy PRO	$0.3723 ₿0.0000061	-3.79	$21.56M ₿358.97	$0.409 ₿0.0000064	$0.3723 ₿0.0000059	$4.33M ₿3.19	$37.23M ₿620.01	$21.56M ₿358.97
796	iExec RLC RLC	$0.2971 ₿0.0000047	-2.57	$21.5M ₿343.63	$0.3088 ₿0.0000049	$0.2947 ₿0.0000047	$1.61M ₿25.76	$25.84M ₿413.02	$21.5M ₿343.63
799	Stratis STRAX	$0.009773 ₿0.00000015	-2.83	$21.33M ₿340.82	$0.01089 ₿0.00000017	$0.009683 ₿0.00000015	$6.14M ₿98.21	$21.33M ₿340.82	$21.33M ₿340.82
801	A Hunters Dream CAW	$0.00000003332 ₿0.00000000000053	-3.98	$21.27M ₿339.58	$0.00000003503 ₿0.00000000000055	$0.00000003307 ₿0.00000000000052	$314.9K ₿5.04	$22.27M ₿355.58	$21.27M ₿339.58
802	Metis Token METIS	$2.82 ₿0.000044	-0.58	$21.23M ₿339.27	$2.93 ₿0.000046	$2.79 ₿0.000044	$2.19M ₿34.91	$28.15M ₿449.95	$21.23M ₿339.27
806	Metal MTL	$0.2294 ₿0.0000036	-1.83	$21.13M ₿337.51	$0.2366 ₿0.0000037	$0.2289 ₿0.0000036	$546.53K ₿9.25	$21.13M ₿337.51	$21.13M ₿337.51
811	Lista DAO LISTA	$0.0504 ₿0.00000080	-2.30	$20.9M ₿333.5	$0.05238 ₿0.00000083	$0.04996 ₿0.00000079	$3.18M ₿50.65	$40.08M ₿639.62	$20.9M ₿333.5
812	Pundi X PUNDIX	$0.08107 ₿0.0000012	-2.01	$20.9M ₿333.67	$0.08442 ₿0.0000013	$0.08047 ₿0.0000012	$1.67M ₿41.82	$20.9M ₿333.67	$20.9M ₿333.67
813	CHEX Token CHEX	$0.01671 ₿0.00000026	14.26	$20.87M ₿334.07	$0.01791 ₿0.00000028	$0.01462 ₿0.00000023	$400.86K ₿6.37	$20.87M ₿334.07	$20.87M ₿334.07
814	Everipedia IQ	$0.0007821 ₿0.000000012	1.22	$20.8M ₿333.07	$0.0007933 ₿0.000000012	$0.0007697 ₿0.000000012	$418.61K ₿6.25	$20.8M ₿333.07	$20.8M ₿333.07
816	WINk WIN	$0.00002091 ₿0.00000000033	-2.55	$20.77M ₿330.83	$0.00002175 ₿0.00000000034	$0.00002074 ₿0.00000000033	$6.88M ₿109.51	$20.77M ₿330.83	$20.77M ₿330.83
817	Lisk LSK	$0.08906 ₿0.0000014	-1.71	$20.75M ₿331.84	$0.09206 ₿0.0000014	$0.08818 ₿0.0000014	$1.41M ₿22.43	$35.61M ₿569.47	$20.75M ₿331.84
818	Prometeus PROM	$1.14 ₿0.000018	-2.06	$20.71M ₿331.54	$1.16 ₿0.000018	$1.13 ₿0.000018	$383.83K ₿6.12	$21.85M ₿349.71	$20.71M ₿331.54
820	Arcblock ABT	$0.2081 ₿0.0000033	2.76	$20.52M ₿327.82	$0.2359 ₿0.0000037	$0.2013 ₿0.0000032	$190.39K ₿3.06	$38.72M ₿618.52	$20.52M ₿327.82
823	StrikeCoin STRX	$0.02323 ₿0.00000037	0.16	$20.44M ₿326.87	$0.02338 ₿0.00000037	$0.02287 ₿0.00000036	$1.54K ₿0.02	$20.44M ₿326.87	$20.44M ₿326.87
826	dKargo DKA	$0.00402 ₿0.000000063	-6.31	$20.1M ₿319.84	$0.004615 ₿0.000000073	$0.003997 ₿0.000000063	$5.43M ₿86.71	$20.1M ₿319.84	$20.1M ₿319.84
830	QANplatform QANX	$0.01172 ₿0.00000018	0.46	$19.94M ₿317.73	$0.01186 ₿0.00000018	$0.01144 ₿0.00000018	$138.95K ₿2.22	$24.63M ₿392.41	$19.94M ₿317.73
831	Clearpool CPOOL	$0.02 ₿0.00000031	0.44	$19.92M ₿317.91	$0.02013 ₿0.00000032	$0.01965 ₿0.00000031	$293.87K ₿9.23	$19.92M ₿317.91	$19.92M ₿317.91
832	SATS (Ordinals) SATS	$0.00000000946 ₿0.00000000000015	-4.30	$19.87M ₿317.37	$0.00000001012 ₿0.00000000000016	$0.000000009327 ₿0.00000000000014	$4.28M ₿68.84	$19.87M ₿317.37	$19.87M ₿317.37
833	Taiko TAIKO	$0.09901 ₿0.0000015	-16.16	$19.8M ₿317.01	$0.1192 ₿0.0000019	$0.09709 ₿0.0000015	$14.44M ₿230.69	$98.98M ₿1.59K	$19.8M ₿317.01
835	SingularityNET AGIX	$0.08231 ₿0.0000013	-0.20	$19.76M ₿315.28	$0.08572 ₿0.0000013	$0.08189 ₿0.0000013	$6.96K ₿0.11	$32.13M ₿512.7	$19.76M ₿315.28
836	WAX WAXP	$0.004241 ₿0.000000067	-2.49	$19.66M ₿313.75	$0.00439 ₿0.000000069	$0.004188 ₿0.000000066	$740.08K ₿11.45	$19.66M ₿313.75	$19.66M ₿313.75
838	ResearchCoin RSC	$0.08797 ₿0.0000014	-5.53	$19.48M ₿311.97	$0.09349 ₿0.0000014	$0.08806 ₿0.0000014	$322.13K ₿5.26	$88.03M ₿1.41K	$19.48M ₿311.97
839	Songbird SGB	$0.001133 ₿0.000000018	4.38	$19.47M ₿310.99	$0.001141 ₿0.000000018	$0.001082 ₿0.000000017	$76.32K ₿1.22	$21.98M ₿350.99	$19.47M ₿310.99
840	Audius AUDIO	$0.01353 ₿0.00000021	-1.71	$19.45M ₿310.42	$0.01393 ₿0.00000022	$0.01345 ₿0.00000021	$2.75M ₿44.67	$19.45M ₿310.42	$19.45M ₿310.42
843	aixbt AIXBT	$0.01937 ₿0.00000030	-2.71	$19.27M ₿307.9	$0.02046 ₿0.00000032	$0.01919 ₿0.00000030	$4.8M ₿76.82	$19.37M ₿309.56	$19.27M ₿307.9
844	Mil.k Alliance MLK	$0.03412 ₿0.00000054	-5.43	$19.24M ₿306.94	$0.03618 ₿0.00000057	$0.03428 ₿0.00000054	$2.8M ₿7.16	$33.92M ₿541.13	$19.24M ₿306.94
845	Smooth Love Potion SLP	$0.0005291 ₿0.0000000084	-3.48	$19.22M ₿306.11	$0.0005482 ₿0.0000000087	$0.000516 ₿0.0000000082	$3.29M ₿52.44	$19.22M ₿306.11	$19.22M ₿306.11
850	Kyber Network Crystal KNC	$0.1116 ₿0.0000017	-1.19	$18.99M ₿303.09	$0.1161 ₿0.0000018	$0.1109 ₿0.0000017	$2.93M ₿47.62	$26.89M ₿429.26	$18.99M ₿303.09
851	SECRET SCRT	$0.05433 ₿0.00000088	12.29	$18.98M ₿309.19	$0.05695 ₿0.00000090	$0.04816 ₿0.00000076	$10.57M ₿170.4	$19.59M ₿319.16	$18.98M ₿309.19
852	ZelCash FLUX	$0.04569 ₿0.00000073	-1.71	$18.9M ₿301.99	$0.04957 ₿0.00000078	$0.04534 ₿0.00000072	$3.32M ₿53.07	$18.9M ₿302.06	$18.9M ₿301.99
857	Harmony ONE	$0.001255 ₿0.000000019	-2.81	$18.67M ₿296.59	$0.001326 ₿0.000000021	$0.001236 ₿0.000000019	$1.06M ₿25.53	$18.67M ₿296.59	$18.67M ₿296.59
858	Liquity LQTY	$0.1887 ₿0.0000030	-2.59	$18.65M ₿297.51	$0.1968 ₿0.0000031	$0.186 ₿0.0000029	$2.63M ₿42.09	$18.89M ₿301.3	$18.65M ₿297.51
865	ChainGPT CGPT	$0.01968 ₿0.00000031	-1.80	$18.36M ₿292.94	$0.02042 ₿0.00000032	$0.01948 ₿0.00000031	$3.34M ₿53.79	$19.64M ₿313.3	$18.36M ₿292.94
867	BLAST BLAST	$0.0002818 ₿0.0000000045	-9.82	$18.25M ₿293.7	$0.0003135 ₿0.0000000050	$0.0002792 ₿0.0000000044	$5.57M ₿90.18	$28.19M ₿453.62	$18.25M ₿293.7
871	Alien Worlds TLM	$0.002671 ₿0.000000042	-1.49	$18.16M ₿290.71	$0.003099 ₿0.000000049	$0.002259 ₿0.000000036	$100.24M ₿1.62K	$18.77M ₿300.52	$18.16M ₿290.71
875	Yield Guild Games YGG	$0.02268 ₿0.00000036	-3.02	$18.08M ₿288.71	$0.02369 ₿0.00000037	$0.02244 ₿0.00000035	$2.69M ₿43.92	$22.69M ₿362.25	$18.08M ₿288.71
876	Cobak Token CBK	$0.1818 ₿0.0000028	-0.40	$18.03M ₿286.94	$0.1863 ₿0.0000029	$0.1803 ₿0.0000028	$3.13M ₿54.51	$18.18M ₿289.29	$18.03M ₿286.94
878	Aevo AEVO	$0.01959 ₿0.00000031	0.58	$17.98M ₿287.25	$0.01966 ₿0.00000031	$0.0188 ₿0.00000029	$4.91M ₿79.87	$19.6M ₿313.2	$17.98M ₿287.25
884	Bit2Me B2M	$0.005995 ₿0.000000095	1.49	$17.69M ₿281.85	$0.00601 ₿0.000000096	$0.005894 ₿0.000000093	$28.82K ₿0.46	$29.61M ₿471.78	$17.69M ₿281.85
887	Ergo ERG	$0.2119 ₿0.0000033	0.93	$17.65M ₿280.76	$0.2181 ₿0.0000034	$0.2071 ₿0.0000033	$126.86K ₿2.01	$20.71M ₿329.57	$17.65M ₿280.76
888	BLOCKv VEE	$0.009475 ₿0.00000015	-0.31	$17.61M ₿281.11	$0.009901 ₿0.00000015	$0.009183 ₿0.00000014	$968.88 ₿0.02	$17.61M ₿281.11	$17.61M ₿281.11
889	CertiK CTK	$0.1094 ₿0.0000017	-2.53	$17.61M ₿281.57	$0.1143 ₿0.0000018	$0.1086 ₿0.0000017	$382.17K ₿6.11	$17.63M ₿281.86	$17.61M ₿281.57
891	Cetus Protocol CETUS	$0.01854 ₿0.00000029	-1.39	$17.56M ₿280.33	$0.01918 ₿0.00000030	$0.01833 ₿0.00000029	$1.59M ₿25.31	$18.53M ₿295.76	$17.56M ₿280.33
893	DODO DODO	$0.01751 ₿0.00000028	-4.43	$17.5M ₿281.31	$0.01864 ₿0.00000029	$0.01734 ₿0.00000027	$2.56M ₿35.91	$17.5M ₿281.31	$17.5M ₿281.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}