$3.08T
Общая капитализация
$61.65B
Общий объем
BTC 57.36%     ETH 11.51%
Доминирование

Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (887)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 IoTeX  IOTX $0.007808
₿0.000000088
-1.33 $73.72M
₿831.12
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.64M
₿18.46
$73.72M
₿831.12
$73.72M
₿831.12
Прогноз цены на IoTeX(iotx)
528 Numeraire  NMR $9.2
₿0.00010
-2.92 $73.69M
₿831.5
$9.61
₿0.00010
$9.14
₿0.00010
$6.03M
₿69.12
$97.99M
₿1.11K
$73.69M
₿831.5
Прогноз цены на Numeraire(nmr)
533 Peanut the Squirrel  PNUT $0.07249
₿0.00000081
-3.08 $72.5M
₿819.89
$0.07561
₿0.00000084
$0.07246
₿0.00000081
$17.14M
₿210.23
$72.5M
₿819.89
$72.5M
₿819.89
Прогноз цены на Peanut the Squirrel(pnut)
534 Verus Coin  VRSC $0.9063
₿0.000010
-2.55 $72.37M
₿818.08
$0.9318
₿0.000010
$0.8909
₿0.000010
$394.08
₿0
$72.37M
₿818.09
$72.37M
₿818.08
Прогноз цены на Verus Coin(vrsc)
538 Puff The Dragon  PUFF $0.08004
₿0.00000090
-0.01* $71.15M
₿803.63
$0.0802
₿0.00000090
$0.07973
₿0.00000089
$28.28K
₿0.33
$71.15M
₿803.63
$71.15M
₿803.63
Прогноз цены на Puff The Dragon(puff)
539 Omni Network [Old]  OMNI $1.37
₿0.000015
10.08 $70.23M
₿815.14
$1.42
₿0.000016
$1.21
₿0.000013
$127.18K
₿1.39
$137.41M
₿1.6K
$70.23M
₿815.14
Прогноз цены на Omni Network [Old](omni)
540 Celo  CELO $0.118
₿0.0000013
0.55 $69.94M
₿790.37
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$7.41M
₿82.8
$118.11M
₿1.34K
$69.94M
₿790.37
Прогноз цены на Celo(celo)
543 L2 Standard Bridged WETH (Optimism)  WETH $2,935.92
₿0.033
-0.80 $68.7M
₿774.61
$2,962.18
₿0.033
$2,918.04
₿0.032
$5.92M
₿66.24
$68.7M
₿774.61
$68.7M
₿774.61
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
545 Decentralized Social  DESO $6.52
₿0.000073
-0.98 $68.7M
₿774.66
$6.59
₿0.000074
$6.43
₿0.000072
$48.16K
₿0.54
$70.5M
₿794.98
$68.7M
₿774.66
Прогноз цены на Decentralized Social(deso)
546 Vana  VANA $2.23
₿0.000025
4.21 $68.41M
₿766.97
$2.23
₿0.000025
$2.1
₿0.000023
$9.19M
₿117.84
$266.52M
₿2.99K
$68.41M
₿766.97
Прогноз цены на Vana(vana)
547 Non-Playable Coin  NPC $0.008479
₿0.000000097
-6.77 $68.28M
₿781.06
$0.009131
₿0.00000010
$0.008475
₿0.000000096
$3.71M
₿41.1
$68.28M
₿781.06
$68.28M
₿781.06
Прогноз цены на Non-Playable Coin(npc)
550 Polymesh  POLYX $0.05486
₿0.00000061
-1.95 $67.88M
₿768.66
$0.05624
₿0.00000062
$0.05449
₿0.00000061
$1.02M
₿11.61
$67.88M
₿768.66
$67.88M
₿768.66
Прогноз цены на Polymesh(polyx)
551 Bridged Ether (StarkGate)  ETH $2,925.79
₿0.033
-1.21 $67.63M
₿764.42
$2,961.89
₿0.033
$2,925.72
₿0.033
$1.9M
₿21.55
$67.63M
₿764.42
$67.63M
₿764.42
Прогноз цены на Bridged Ether (StarkGate)(eth)
553 Moo Deng  MOODENG $0.0682
₿0.00000076
-0.46 $67.49M
₿762.06
$0.0693
₿0.00000077
$0.06771
₿0.00000076
$10.03M
₿113.68
$67.49M
₿762.06
$67.49M
₿762.06
Прогноз цены на Moo Deng(moodeng)
556 Orca  ORCA $1.11
₿0.000012
4.40 $66.6M
₿748.64
$1.15
₿0.000012
$1.05
₿0.000011
$9.77M
₿107.45
$83.03M
₿933.35
$66.6M
₿748.64
Прогноз цены на Orca(orca)
558 Waves  WAVES $0.6558
₿0.0000074
-2.61 $65.6M
₿740.99
$0.6748
₿0.0000075
$0.6499
₿0.0000073
$4.78M
₿53.89
$65.6M
₿740.99
$65.6M
₿740.99
Прогноз цены на Waves(waves)
565 Memecoin  MEME $0.001045
₿0.000000011
-1.99 $64.71M
₿730.01
$0.001081
₿0.000000012
$0.001039
₿0.000000011
$12.13M
₿136.96
$72.09M
₿813.34
$64.71M
₿730.01
Прогноз цены на Memecoin(meme)
567 Zignaly  ZIG $0.0456
₿0.00000051
0.90 $64.26M
₿726.15
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$712.94K
₿7.95
$89.12M
₿1.01K
$64.26M
₿726.15
Прогноз цены на Zignaly(zig)
571 Ankr  ANKR $0.006291
₿0.000000071
-1.04 $62.93M
₿711.6
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.73M
₿38.61
$62.93M
₿711.6
$62.93M
₿711.6
Прогноз цены на Ankr(ankr)
572 AltLayer  ALT $0.01208
₿0.00000013
2.59 $62.8M
₿708.44
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.95M
₿177.98
$120.77M
₿1.36K
$62.8M
₿708.44
Прогноз цены на AltLayer(alt)
573 Compound Wrapped BTC  CWBTC $1,777.47
₿0.020
-1.12 $62.76M
₿709
$1,797.59
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.76M
₿709
$62.76M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
577 Mask Network  MASK $0.6245
₿0.0000070
-0.08 $62.44M
₿704
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.22M
₿92.31
$62.44M
₿704
$62.44M
₿704
Прогноз цены на Mask Network(mask)
578 Casper Network  CSPR $0.004518
₿0.000000050
-1.89 $62.34M
₿701.82
$0.004617
₿0.000000051
$0.004481
₿0.000000050
$1.64M
₿18.5
$64.54M
₿726.6
$62.34M
₿701.82
Прогноз цены на Casper Network(cspr)
580 Stargate Finance  STG $0.1664
₿0.0000018
-8.79 $62.04M
₿700.99
$0.1842
₿0.0000020
$0.1664
₿0.0000018
$10.8M
₿122.75
$105.19M
₿1.19K
$62.04M
₿700.99
Прогноз цены на Stargate Finance(stg)
581 UMA  UMA $0.6913
₿0.0000078
-2.75 $61.88M
₿701.14
$0.7134
₿0.0000079
$0.6906
₿0.0000077
$3.88M
₿43.6
$88.06M
₿997.7
$61.88M
₿701.14
Прогноз цены на UMA(uma)
582 SKALE  SKL $0.0102
₿0.00000011
-2.40 $61.78M
₿700.4
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$4.3M
₿48.48
$61.92M
₿702.03
$61.78M
₿700.4
Прогноз цены на SKALE(skl)
587 Chia  XCH $4.17
₿0.000046
-3.37 $61.05M
₿687.2
$4.32
₿0.000048
$4.05
₿0.000045
$4.08M
₿31.52
$137.76M
₿1.55K
$61.05M
₿687.2
Прогноз цены на Chia(xch)
590 Victoria VR  VR $0.003595
₿0.000000040
-0.25 $60.4M
₿682.14
$0.003605
₿0.000000040
$0.003592
₿0.000000040
$751.42K
₿8.48
$60.4M
₿682.14
$60.4M
₿682.14
Прогноз цены на Victoria VR(vr)
591 USDX  USDX $0.5399
₿0.0000060
-0.77 $60.22M
₿679.97
$0.5441
₿0.0000061
$0.5344
₿0.0000060
$1.18K
₿0.01
$60.22M
₿679.97
$60.22M
₿679.97
Прогноз цены на USDX(usdx)
592 Loopring  LRC $0.04828
₿0.00000054
-1.56 $60.16M
₿683.04
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$4.08M
₿44.8
$66.33M
₿753.15
$60.16M
₿683.04
Прогноз цены на Loopring(lrc)
593 ICON  ICX $0.05516
₿0.00000062
0.45 $60.01M
₿677.31
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.49M
₿16.92
$60.84M
₿686.64
$60.01M
₿677.31
Прогноз цены на ICON(icx)
596 CHEX Token  CHEX $0.05964
₿0.00000067
-1.08 $59.58M
₿672.52
$0.06115
₿0.00000069
$0.05918
₿0.00000066
$502.44K
₿5.71
$59.58M
₿672.52
$59.58M
₿672.52
Прогноз цены на CHEX Token(chex)
597 Alchemy Pay  ACH $0.01202
₿0.00000013
-3.73 $59.44M
₿671.67
$0.01251
₿0.00000014
$0.01192
₿0.00000013
$17.7M
₿198.3
$120.23M
₿1.36K
$59.44M
₿671.67
Прогноз цены на Alchemy Pay(ach)
598 SSV Network  SSV $4.04
₿0.000045
-2.86 $59.43M
₿670.71
$4.26
₿0.000047
$4.03
₿0.000045
$11.99M
₿134.46
$59.43M
₿670.71
$59.43M
₿670.71
Прогноз цены на SSV Network(ssv)
604 Biconomy  BICO $0.03902
₿0.00000043
-1.71 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.48M
₿38.99
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
606 API3  API3 $0.4182
₿0.0000047
2.15 $58.42M
₿662.73
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$16.14M
₿194.94
$66.38M
₿753.09
$58.42M
₿662.73
Прогноз цены на API3(api3)
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000011
0.01* $58.16M
₿658.02
$1
₿0.000011
$0.998
₿0.000011
$3.47M
₿38.96
$58.16M
₿658.02
$58.16M
₿658.02
608 Ardor  ARDR $0.05786
₿0.00000065
0.62 $57.78M
₿651.84
$0.05847
₿0.00000065
$0.05722
₿0.00000063
$1.21M
₿13.69
$57.78M
₿651.84
$57.78M
₿651.84
Прогноз цены на Ardor(ardr)
609 pumpBTC  PUMPBTC $81,412
₿0.91
-0.69 $57.53M
₿649.87
$87,388
₿0.97
$81,093
₿0.91
$36.36
₿0
$57.53M
₿649.87
$57.53M
₿649.87
Прогноз цены на pumpBTC(pumpbtc)
610 Pundi X  PUNDIX $0.223
₿0.0000025
0.50 $57.64M
₿650.82
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.07M
₿23.28
$57.64M
₿650.82
$57.64M
₿650.82
Прогноз цены на Pundi X(pundix)
611 Swell Ethereum  SWETH $3,267.07
₿0.036
-0.66 $57.11M
₿645.78
$3,292.83
₿0.036
$3,251.16
₿0.036
$40.79K
₿0.46
$57.11M
₿645.78
$57.11M
₿645.78
Прогноз цены на Swell Ethereum(sweth)
613 SOLO Coin  SOLO $0.143
₿0.0000016
3.88 $57.11M
₿644.73
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.62M
₿18.29
$57.11M
₿644.73
$57.11M
₿644.73
Прогноз цены на SOLO Coin(solo)
614 QuantixAI  QAI $70.66
₿0.00079
-1.18 $56.8M
₿642.19
$71.52
₿0.00080
$70.6
₿0.00079
$8.53M
₿96.16
$706.58M
₿7.99K
$56.8M
₿642.19
Прогноз цены на QuantixAI(qai)
616 Enjin Coin  ENJ $0.02934
₿0.00000033
-3.76 $56.51M
₿640.18
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.71M
₿40.47
$57.53M
₿651.67
$56.51M
₿640.18
Прогноз цены на Enjin Coin(enj)
618 Status  SNT $0.01424
₿0.00000016
0.16 $56.41M
₿636.24
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.3M
₿14.68
$96.92M
₿1.09K
$56.41M
₿636.24
Прогноз цены на Status(snt)
623 Magic Internet Money  MIM $0.9977
₿0.000011
0.08 $55.49M
₿627.27
$1
₿0.000011
$0.9968
₿0.000011
$15.43K
₿0.17
$174.51M
₿1.97K
$55.49M
₿627.27
Прогноз цены на Magic Internet Money(mim)
624 Anvil  ANVL $0.0006904
₿0.0000000078
16.14 $55.42M
₿626.2
$0.0007579
₿0.0000000084
$0.0005945
₿0.0000000066
$19.59K
₿0.22
$69.05M
₿780.22
$55.42M
₿626.2
Прогноз цены на Anvil(anvl)
626 BORA  BORA $0.04783
₿0.00000054
-7.46 $54.99M
₿624.24
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.3M
₿60.04
$57.52M
₿652.94
$54.99M
₿624.24
Прогноз цены на BORA(bora)
627 Ontology  ONT $0.05911
₿0.00000066
2.00 $55.23M
₿625.25
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$4.77M
₿53.84
$59.11M
₿669.25
$55.23M
₿625.25
Прогноз цены на Ontology(ont)
628 Notcoin  NOT $0.0005536
₿0.0000000062
-1.67 $55.02M
₿622.32
$0.0005659
₿0.0000000063
$0.0005505
₿0.0000000062
$7M
₿85.88
$56.69M
₿641.24
$55.02M
₿622.32
Прогноз цены на Notcoin(not)
631 Tellor  TRB $19.92
₿0.00022
-1.09 $54.82M
₿621.37
$20.25
₿0.00022
$19.86
₿0.00022
$7.41M
₿86.84
$56.25M
₿637.55
$54.82M
₿621.37
Прогноз цены на Tellor(trb)
632 Binance USD  BUSD $0.9984
₿0.000011
0.04 $54.57M
₿616.82
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.54M
₿40.37
$54.57M
₿616.82
$54.57M
₿616.82
633 Terra  LUNA $0.07906
₿0.00000089
-1.00 $54.35M
₿614.91
$0.08151
₿0.00000091
$0.07871
₿0.00000088
$8.9M
₿110.4
$85.24M
₿964.42
$54.35M
₿614.91
Прогноз цены на Terra(luna)
636 Illuvium  ILV $5.71
₿0.000064
-2.60 $54.16M
₿612.84
$5.9
₿0.000066
$5.7
₿0.000064
$4.99M
₿54.31
$54.8M
₿620.09
$54.16M
₿612.84
Прогноз цены на Illuvium(ilv)
637 SECRET  SCRT $0.1641
₿0.0000018
-1.38 $54.23M
₿609.76
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.45M
₿94.95
$56.69M
₿637.4
$54.23M
₿609.76
Прогноз цены на SECRET(scrt)
638 AI Rig Complex  ARC $0.05385
₿0.00000061
-4.99 $53.86M
₿611.5
$0.05902
₿0.00000066
$0.05388
₿0.00000061
$11.4M
₿129.35
$53.86M
₿611.5
$53.86M
₿611.5
Прогноз цены на AI Rig Complex(arc)
639 Snek  SNEK $0.0007205
₿0.0000000082
-3.43 $53.98M
₿617.4
$0.0007532
₿0.0000000084
$0.000722
₿0.0000000082
$2.51M
₿28.25
$54.34M
₿621.5
$53.98M
₿617.4
Прогноз цены на Snek(snek)
642 Harmony  ONE $0.003609
₿0.000000040
-1.28 $53.49M
₿604.87
$0.00366
₿0.000000041
$0.003576
₿0.000000040
$1.77M
₿19.27
$53.5M
₿604.95
$53.49M
₿604.87
Прогноз цены на Harmony(one)
644 Escoin Token  ELG $0.2889
₿0.0000032
0.10 $53.23M
₿601.04
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$208.24K
₿2.34
$72.24M
₿815.7
$53.23M
₿601.04
Прогноз цены на Escoin Token(elg)
647 EthereumPoW  ETHW $0.4892
₿0.0000055
-2.14 $52.74M
₿595.24
$0.4999
₿0.0000055
$0.4847
₿0.0000054
$2.47M
₿27.77
$52.74M
₿595.24
$52.74M
₿595.24
Прогноз цены на EthereumPoW(ethw)
659 CARV  CARV $0.1
₿0.0000011
5.02 $50.76M
₿572.96
$0.1005
₿0.0000011
$0.09449
₿0.0000010
$7.19M
₿81.49
$100M
₿1.13K
$50.76M
₿572.96
Прогноз цены на CARV(carv)
661 World Mobile Token  WMTX $0.06092
₿0.00000068
-1.32 $50.21M
₿567.39
$0.06203
₿0.00000069
$0.0609
₿0.00000068
$9.84M
₿111.25
$121.85M
₿1.38K
$50.21M
₿567.39
Прогноз цены на World Mobile Token(wmtx)
662 LCX  LCX $0.05327
₿0.00000060
-2.90 $50.13M
₿566.97
$0.05537
₿0.00000062
$0.05327
₿0.00000060
$438.93K
₿4.96
$50.61M
₿572.4
$50.13M
₿566.97
Прогноз цены на LCX(lcx)
663 GAL (migrated to Gravity - G)  GAL $0.3919
₿0.0000044
42.21 $50.07M
₿565.26
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.39M
₿884.94
$50.07M
₿565.26
Прогноз цены на GAL (migrated to Gravity - G)(gal)
664 Orbs  ORBS $0.01026
₿0.00000011
0.02 $50.2M
₿566.73
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.2M
₿38.02
$102.61M
₿1.16K
$50.2M
₿566.73
Прогноз цены на Orbs(orbs)
666 LON  LON $0.4048
₿0.0000045
-0.97 $49.96M
₿564.73
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.04K
₿0.06
$56.88M
₿642.96
$49.96M
₿564.73
Прогноз цены на LON(lon)
668 Neiro  NEIRO $0.0001184
₿0.0000000013
-2.32 $49.88M
₿563.74
$0.0001214
₿0.0000000013
$0.0001179
₿0.0000000013
$11.32M
₿133.45
$49.88M
₿563.74
$49.88M
₿563.74
Прогноз цены на Neiro(neiro)
669 Ark  ARK $0.2594
₿0.0000029
0.45 $49.84M
₿561.08
$0.2596
₿0.0000029
$0.2559
₿0.0000028
$839.31K
₿9.45
$49.91M
₿561.88
$49.84M
₿561.08
Прогноз цены на Ark(ark)
673 APEX  APEX $0.3596
₿0.0000040
-3.31 $49.53M
₿556.93
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.3M
₿60.28
$180.13M
₿2.03K
$49.53M
₿556.93
Прогноз цены на APEX(apex)
675 Hiveterminal token  HIVE $0.09576
₿0.0000010
0.91 $49.1M
₿553.51
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.71M
₿19.26
$0
$49.1M
₿553.51
Прогноз цены на Hiveterminal token(hive)
676 Band Protocol  BAND $0.2876
₿0.0000032
-5.78 $48.96M
₿554.66
$0.308
₿0.0000034
$0.2873
₿0.0000032
$3.5M
₿39.78
$49.2M
₿557.45
$48.96M
₿554.66
Прогноз цены на Band Protocol(band)
677 GMT  GMT $0.01571
₿0.00000017
-3.32 $48.87M
₿552.21
$0.01626
₿0.00000018
$0.01561
₿0.00000017
$7.88M
₿84.75
$79.69M
₿900.51
$48.87M
₿552.21
Прогноз цены на GMT(gmt)
679 Gemini Dollar  GUSD $0.9985
₿0.000011
0.03 $48.78M
₿551.38
$0.9991
₿0.000011
$0.9977
₿0.000011
$370.42K
₿4.22
$48.78M
₿551.38
$48.78M
₿551.38
682 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.13M
₿543.92
$1.01
₿0.000011
$0.9965
₿0.000011
$31.25
₿0
$48.13M
₿543.92
$48.13M
₿543.92
Прогноз цены на Mountain Protocol USD(usdm)
683 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01* $48.01M
₿542.41
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿542.41
$48.01M
₿542.41
Прогноз цены на Overnight.fi USD+(usd+)
684 Power Ledger  POWR $0.0904
₿0.0000010
2.08 $47.88M
₿535.98
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$2.95M
₿32.45
$90.34M
₿1.01K
$47.88M
₿535.98
Прогноз цены на Power Ledger(powr)
687 COTI  COTI $0.01825
₿0.00000020
-2.30 $47.79M
₿536.97
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.19M
₿45.57
$47.8M
₿536.97
$47.79M
₿536.97
Прогноз цены на COTI(coti)
690 Paxos Standard  USDP $0.9995
₿0.000011
0.01* $47.54M
₿537.22
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.25M
₿59.11
$47.54M
₿537.22
$47.54M
₿537.22
692 IOST  IOST $0.00154
₿0.000000017
-1.06 $47.37M
₿534.16
$0.001581
₿0.000000017
$0.001537
₿0.000000017
$5.24M
₿57.91
$47.37M
₿534.16
$47.37M
₿534.16
Прогноз цены на IOST(iost)
694 ConstitutionDAO  PEOPLE $0.009319
₿0.00000010
-1.10 $47.19M
₿532.52
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.92M
₿96.54
$47.19M
₿532.52
$47.19M
₿532.52
Прогноз цены на ConstitutionDAO(people)
695 peaq  PEAQ $0.02679
₿0.00000030
-0.79 $47.19M
₿531.42
$0.02731
₿0.00000030
$0.02643
₿0.00000029
$1.31M
₿15.08
$117.49M
₿1.32K
$47.19M
₿531.42
Прогноз цены на peaq(peaq)
701 MVL  MVL $0.001718
₿0.000000019
0.93 $47.52M
₿531.93
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$180.16K
₿2.03
$47.78M
₿534.82
$47.52M
₿531.93
Прогноз цены на MVL(mvl)
706 WOO Network  WOO $0.02453
₿0.00000027
-2.23 $46.33M
₿523.68
$0.02521
₿0.00000028
$0.02439
₿0.00000027
$2.49M
₿27.94
$73.56M
₿831.56
$46.33M
₿523.68
Прогноз цены на WOO Network(woo)
711 NKYC Token  NKYC $11.4
₿0.00012
-0.51 $45.6M
₿514.81
$11.5
₿0.00012
$11.33
₿0.00012
$190.18K
₿2.14
$45.6M
₿514.81
$45.6M
₿514.81
Прогноз цены на NKYC Token(nkyc)
715 Yield Guild Games  YGG $0.06384
₿0.00000071
-2.49 $45.39M
₿512.2
$0.06599
₿0.00000073
$0.06307
₿0.00000071
$12.42M
₿133.57
$63.83M
₿720.3
$45.39M
₿512.2
Прогноз цены на Yield Guild Games(ygg)
717 Auction  AUCTION $6.21
₿0.000069
23.93 $44.26M
₿495.67
$6.47
₿0.000069
$4.99
₿0.000055
$58.63M
₿483.77
$47.69M
₿534.16
$44.26M
₿495.67
Прогноз цены на Auction(auction)
719 BLAST  BLAST $0.0008319
₿0.0000000096
15.67 $45.24M
₿524.22
$0.000918
₿0.000000010
$0.0007186
₿0.0000000080
$18.77M
₿212.33
$83.2M
₿964.13
$45.24M
₿524.22
Прогноз цены на BLAST(blast)
720 SWFT Blockchain  SWFTC $0.004501
₿0.000000050
-1.39 $45.01M
₿507.75
$0.004571
₿0.000000051
$0.00449
₿0.000000050
$357.04K
₿5.89
$45.01M
₿507.75
$45.01M
₿507.75
Прогноз цены на SWFT Blockchain(swftc)
721 Whiteheart  WHITE $5,019.88
₿0.056
-0.39 $44.63M
₿504.5
$5,061.97
₿0.056
$4,995.04
₿0.056
$33.76
₿0
$44.63M
₿504.5
$44.63M
₿504.5
Прогноз цены на Whiteheart(white)
725 Usual  USUAL $0.02743
₿0.00000031
-1.82 $44.48M
₿504.46
$0.02802
₿0.00000031
$0.02672
₿0.00000030
$4.71M
₿51.87
$44.59M
₿505.77
$44.48M
₿504.46
Прогноз цены на Usual(usual)
726 Rocket Pool  RPL $2.01
₿0.000022
-2.01 $44.46M
₿502.11
$2.05
₿0.000022
$1.98
₿0.000022
$2.62M
₿30.23
$44.46M
₿502.11
$44.46M
₿502.11
Прогноз цены на Rocket Pool(rpl)
728 CYBER  CYBER $0.7984
₿0.0000089
2.25 $44.21M
₿500.95
$0.8423
₿0.0000094
$0.772
₿0.0000086
$32.99M
₿376.95
$79.52M
₿900.95
$44.21M
₿500.95
Прогноз цены на CYBER(cyber)
730 iExec RLC  RLC $0.6021
₿0.0000068
-2.21 $43.58M
₿494.08
$0.6218
₿0.0000069
$0.5994
₿0.0000067
$2.41M
₿27.1
$52.38M
₿593.86
$43.58M
₿494.08
Прогноз цены на iExec RLC(rlc)
733 ECOMI  OMI $0.0001589
₿0.0000000018
2.51 $43.08M
₿487.56
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$866.1K
₿9.79
$49.42M
₿559.41
$43.08M
₿487.56
Прогноз цены на ECOMI(omi)
735 Bancor Network Token  BNT $0.3932
₿0.0000044
-1.28 $43.12M
₿487.2
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$159.36K
₿0.69
$43.12M
₿487.2
$43.12M
₿487.2
Прогноз цены на Bancor Network Token(bnt)
737 Echelon Prime  PRIME $0.7088
₿0.0000080
-0.41 $42.72M
₿483.06
$0.7251
₿0.0000081
$0.7029
₿0.0000079
$4.83M
₿54.28
$78.7M
₿890.01
$42.72M
₿483.06
Прогноз цены на Echelon Prime(prime)
740 io.net  IO $0.1585
₿0.0000017
-1.68 $42.67M
₿482.37
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$8.97M
₿101.91
$126.81M
₿1.43K
$42.67M
₿482.37
Прогноз цены на io.net(io)
750 Gravity (by Galxe)  G $0.005815
₿0.000000067
30.04 $42.02M
₿494.34
$0.006886
₿0.000000077
$0.00447
₿0.000000049
$150.65M
₿1.71K
$69.71M
₿820.18
$42.02M
₿494.34
Прогноз цены на Gravity (by Galxe)(g)
751 Spell Token  SPELL $0.0002458
₿0.0000000027
-1.07 $42.16M
₿475.33
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.85M
₿32.56
$48.18M
₿543.22
$42.16M
₿475.33
Прогноз цены на Spell Token(spell)
754 Dogelon Mars  ELON $0.00000004179
₿0.00000000000047
-1.80 $41.8M
₿474.06
$0.00000004288
₿0.00000000000048
$0.00000004169
₿0.00000000000047
$2.56M
₿28.94
$41.8M
₿474.06
$41.8M
₿474.06
Прогноз цены на Dogelon Mars(elon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀