Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
528	Numeraire NMR	$9.18 ₿0.00010	-3.44	$73.59M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.12M ₿69.12	$97.85M ₿1.11K	$73.59M ₿831.5
529	IoTeX IOTX	$0.007784 ₿0.000000088	-1.58	$73.55M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.63M ₿18.46	$73.55M ₿831.12	$73.55M ₿831.12
533	Peanut the Squirrel PNUT	$0.07244 ₿0.00000081	-2.44	$72.56M ₿819.89	$0.07561 ₿0.00000084	$0.07246 ₿0.00000081	$18.57M ₿210.23	$72.56M ₿819.89	$72.56M ₿819.89
534	Verus Coin VRSC	$0.9065 ₿0.000010	-2.33	$72.39M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$392.79 ₿0	$72.39M ₿818.09	$72.39M ₿818.08
536	Omni Network [Old] OMNI	$1.38 ₿0.000015	11.10	$72.13M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$125.98K ₿1.39	$141.13M ₿1.6K	$72.13M ₿815.14
538	Puff The Dragon PUFF	$0.07999 ₿0.00000090	-0.02	$71.11M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.17K ₿0.33	$71.11M ₿803.63	$71.11M ₿803.63
540	Celo CELO	$0.118 ₿0.0000013	0.72	$69.93M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.3M ₿82.8	$118.1M ₿1.34K	$69.93M ₿790.37
542	Non-Playable Coin NPC	$0.008544 ₿0.000000097	-5.78	$69.11M ₿781.06	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.72M ₿41.1	$69.11M ₿781.06	$69.11M ₿781.06
545	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.56M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.14K ₿0.54	$70.35M ₿794.98	$68.56M ₿774.66
546	L2 Standard Bridged WETH (Optimism) WETH	$2,931.59 ₿0.033	-0.89	$68.55M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.87M ₿66.24	$68.55M ₿774.61	$68.55M ₿774.61
547	Polymesh POLYX	$0.05484 ₿0.00000061	-2.06	$68.02M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.61	$68.02M ₿768.66	$68.02M ₿768.66
549	Vana VANA	$2.23 ₿0.000025	4.48	$67.88M ₿766.97	$2.22 ₿0.000025	$2.1 ₿0.000023	$10.77M ₿117.84	$264.45M ₿2.99K	$67.88M ₿766.97
551	Bridged Ether (StarkGate) ETH	$2,925.78 ₿0.033	-1.21	$67.64M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.91M ₿21.55	$67.64M ₿764.42	$67.64M ₿764.42
553	Moo Deng MOODENG	$0.06803 ₿0.00000076	-0.66	$67.44M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.12M ₿113.68	$67.44M ₿762.06	$67.44M ₿762.06
556	Orca ORCA	$1.1 ₿0.000012	3.83	$66.25M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.68M ₿107.45	$82.6M ₿933.35	$66.25M ₿748.64
559	Waves WAVES	$0.6556 ₿0.0000074	-2.85	$65.58M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.77M ₿53.89	$65.58M ₿740.99	$65.58M ₿740.99
566	Memecoin MEME	$0.001042 ₿0.000000011	-2.46	$64.59M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.12M ₿136.96	$71.97M ₿813.34	$64.59M ₿730.01
568	Zignaly ZIG	$0.0456 ₿0.00000051	0.66	$64.25M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$702.85K ₿7.95	$89.11M ₿1.01K	$64.25M ₿726.15
571	Ankr ANKR	$0.006297 ₿0.000000071	-0.91	$62.98M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.42M ₿38.61	$62.98M ₿711.6	$62.98M ₿711.6
572	Compound Wrapped BTC CWBTC	$1,776.79 ₿0.020	-1.11	$62.74M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	AltLayer ALT	$0.01204 ₿0.00000013	2.11	$62.69M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.77M ₿177.98	$120.55M ₿1.36K	$62.69M ₿708.44
577	Mask Network MASK	$0.6225 ₿0.0000070	-0.37	$62.29M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.14M ₿92.31	$62.29M ₿704	$62.29M ₿704
578	Casper Network CSPR	$0.004505 ₿0.000000050	-2.13	$62.11M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.3M ₿726.6	$62.11M ₿701.82
580	Stargate Finance STG	$0.1666 ₿0.0000018	-9.03	$62.04M ₿700.99	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.84M ₿122.75	$105.19M ₿1.19K	$62.04M ₿700.99
581	UMA UMA	$0.6921 ₿0.0000078	-2.41	$62.04M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.86M ₿43.6	$88.28M ₿997.7	$62.04M ₿701.14
582	SKALE SKL	$0.01021 ₿0.00000011	-2.08	$61.98M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.27M ₿48.48	$62.13M ₿702.03	$61.98M ₿700.4
587	Chia XCH	$4.16 ₿0.000046	-3.49	$60.82M ₿687.2	$4.34 ₿0.000048	$4.05 ₿0.000045	$2.79M ₿31.52	$137.23M ₿1.55K	$60.82M ₿687.2
589	Loopring LRC	$0.04845 ₿0.00000054	-1.10	$60.45M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.75M ₿44.8	$66.65M ₿753.15	$60.45M ₿683.04
591	Victoria VR VR	$0.003595 ₿0.000000040	-0.34	$60.37M ₿682.14	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$750.74K ₿8.48	$60.37M ₿682.14	$60.37M ₿682.14
592	USDX USDX	$0.5391 ₿0.0000060	-0.80	$60.18M ₿679.97	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.18M ₿679.97	$60.18M ₿679.97
593	ICON ICX	$0.05509 ₿0.00000062	0.35	$59.94M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.92	$60.77M ₿686.64	$59.94M ₿677.31
596	CHEX Token CHEX	$0.05969 ₿0.00000067	-0.93	$59.51M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$506.16K ₿5.71	$59.51M ₿672.52	$59.51M ₿672.52
598	Alchemy Pay ACH	$0.01199 ₿0.00000013	-3.67	$59.44M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.58M ₿198.3	$120.24M ₿1.36K	$59.44M ₿671.67
599	SSV Network SSV	$4.03 ₿0.000045	-3.09	$59.35M ₿670.71	$4.26 ₿0.000047	$4.04 ₿0.000045	$11.8M ₿134.46	$59.35M ₿670.71	$59.35M ₿670.71
602	API3 API3	$0.4162 ₿0.0000047	1.61	$58.65M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$16.08M ₿194.94	$66.65M ₿753.09	$58.65M ₿662.73
603	Biconomy BICO	$0.03887 ₿0.00000043	-2.00	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.02	$58.22M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.49M ₿38.96	$58.22M ₿658.02	$58.22M ₿658.02
608	Ardor ARDR	$0.05778 ₿0.00000065	0.50	$57.69M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.69M ₿651.84	$57.69M ₿651.84
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.28	$57.59M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.06M ₿23.28	$57.59M ₿650.82	$57.59M ₿650.82
610	pumpBTC PUMPBTC	$81,386 ₿0.91	-0.78	$57.51M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.51M ₿649.87	$57.51M ₿649.87
611	Swell Ethereum SWETH	$3,265.95 ₿0.036	-0.63	$57.14M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.42K ₿0.46	$57.14M ₿645.78	$57.14M ₿645.78
613	SOLO Coin SOLO	$0.1429 ₿0.0000016	3.71	$57.05M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.05M ₿644.73	$57.05M ₿644.73
614	QuantixAI QAI	$70.69 ₿0.00079	-1.16	$56.82M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.51M ₿96.16	$706.89M ₿7.99K	$56.82M ₿642.19
616	Enjin Coin ENJ	$0.0294 ₿0.00000033	-3.51	$56.65M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.47	$57.67M ₿651.67	$56.65M ₿640.18
618	Status SNT	$0.01424 ₿0.00000016	0.35	$56.31M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.68	$96.74M ₿1.09K	$56.31M ₿636.24
622	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.12	$55.51M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.59M ₿1.97K	$55.51M ₿627.27
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.13	$55.42M ₿626.2	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.22	$55.42M ₿626.2
626	Ontology ONT	$0.05919 ₿0.00000066	2.29	$55.33M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.4M ₿53.84	$59.23M ₿669.25	$55.33M ₿625.25
627	BORA BORA	$0.048 ₿0.00000054	-7.33	$55.23M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.31M ₿60.04	$57.77M ₿652.94	$55.23M ₿624.24
628	Notcoin NOT	$0.0005538 ₿0.0000000062	-1.44	$55.06M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.63M ₿85.88	$56.74M ₿641.24	$55.06M ₿622.32
629	Tellor TRB	$19.96 ₿0.00022	-0.95	$54.98M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.76M ₿86.84	$56.41M ₿637.55	$54.98M ₿621.37
632	Snek SNEK	$0.0007314 ₿0.0000000082	-1.80	$54.63M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007274 ₿0.0000000082	$2.5M ₿28.25	$54.99M ₿621.5	$54.63M ₿617.4
633	Binance USD BUSD	$0.9985 ₿0.000011	0.14	$54.58M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.54M ₿40.37	$54.58M ₿616.82	$54.58M ₿616.82
634	Terra LUNA	$0.07909 ₿0.00000089	-1.00	$54.42M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.74M ₿110.4	$85.35M ₿964.42	$54.42M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.75	$54.23M ₿612.84	$5.9 ₿0.000066	$5.71 ₿0.000064	$4.83M ₿54.31	$54.87M ₿620.09	$54.23M ₿612.84
637	AI Rig Complex ARC	$0.05414 ₿0.00000061	-5.39	$54.11M ₿611.5	$0.05902 ₿0.00000066	$0.05408 ₿0.00000061	$11.46M ₿129.35	$54.11M ₿611.5	$54.11M ₿611.5
640	SECRET SCRT	$0.1631 ₿0.0000018	-2.72	$53.95M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.41M ₿94.95	$56.4M ₿637.4	$53.95M ₿609.76
641	Harmony ONE	$0.003602 ₿0.000000040	-1.64	$53.52M ₿604.87	$0.003662 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.27	$53.53M ₿604.95	$53.52M ₿604.87
643	Escoin Token ELG	$0.2886 ₿0.0000032	-0.01*	$53.19M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$206.92K ₿2.34	$72.19M ₿815.7	$53.19M ₿601.04
645	EthereumPoW ETHW	$0.4885 ₿0.0000055	-2.22	$52.68M ₿595.24	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.46M ₿27.77	$52.68M ₿595.24	$52.68M ₿595.24
658	CARV CARV	$0.09999 ₿0.0000011	5.85	$50.7M ₿572.96	$0.1005 ₿0.0000011	$0.09438 ₿0.0000010	$7.08M ₿81.49	$99.88M ₿1.13K	$50.7M ₿572.96
660	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.39	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.85M ₿1.38K	$50.21M ₿567.39
661	LCX LCX	$0.05328 ₿0.00000060	-2.43	$50.17M ₿566.97	$0.05537 ₿0.00000062	$0.05328 ₿0.00000060	$438.84K ₿4.96	$50.65M ₿572.4	$50.17M ₿566.97
662	Orbs ORBS	$0.01025 ₿0.00000011	-0.07	$50.16M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.33M ₿38.02	$102.52M ₿1.16K	$50.16M ₿566.73
663	GAL (migrated to Gravity - G) GAL	$0.3915 ₿0.0000044	42.19	$50.03M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.32M ₿884.94	$50.03M ₿565.26
664	LON LON	$0.4046 ₿0.0000045	-0.97	$49.98M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.04K ₿0.06	$56.9M ₿642.96	$49.98M ₿564.73
667	Neiro NEIRO	$0.0001183 ₿0.0000000013	-2.28	$49.89M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.87M ₿133.45	$49.89M ₿563.74	$49.89M ₿563.74
669	Ark ARK	$0.2584 ₿0.0000029	-0.02	$49.65M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$835.9K ₿9.45	$49.73M ₿561.88	$49.65M ₿561.08
673	APEX APEX	$0.3595 ₿0.0000040	-3.31	$49.29M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.33M ₿60.28	$179.27M ₿2.03K	$49.29M ₿556.93
674	Band Protocol BAND	$0.2872 ₿0.0000032	-5.76	$49.08M ₿554.66	$0.308 ₿0.0000034	$0.2882 ₿0.0000032	$3.58M ₿39.78	$49.33M ₿557.45	$49.08M ₿554.66
676	Hiveterminal token HIVE	$0.09552 ₿0.0000010	0.68	$48.98M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$48.98M ₿553.51
677	GMT GMT	$0.01571 ₿0.00000017	-3.22	$48.87M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿84.75	$79.69M ₿900.51	$48.87M ₿552.21
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.03	$48.79M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.29K ₿4.22	$48.79M ₿551.38	$48.79M ₿551.38
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
685	Paxos Standard USDP	$0.9991 ₿0.000011	-0.06	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.23M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
686	COTI COTI	$0.01811 ₿0.00000020	-3.11	$47.52M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.06M ₿45.57	$47.52M ₿536.97	$47.52M ₿536.97
687	Power Ledger POWR	$0.08944 ₿0.0000010	1.18	$47.43M ₿535.98	$0.08977 ₿0.0000010	$0.0872 ₿0.00000097	$2.88M ₿32.45	$89.49M ₿1.01K	$47.43M ₿535.98
689	IOST IOST	$0.001538 ₿0.000000017	-1.30	$47.27M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.22M ₿57.91	$47.27M ₿534.16	$47.27M ₿534.16
691	ConstitutionDAO PEOPLE	$0.009299 ₿0.00000010	-1.36	$47.13M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.54M ₿96.54	$47.13M ₿532.52	$47.13M ₿532.52
694	MVL MVL	$0.001698 ₿0.000000019	-0.31	$47.07M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58K ₿2.03	$47.33M ₿534.82	$47.07M ₿531.93
696	peaq PEAQ	$0.02679 ₿0.00000030	-0.38	$47.03M ₿531.42	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿15.08	$117.1M ₿1.32K	$47.03M ₿531.42
706	BLAST BLAST	$0.0008425 ₿0.0000000096	17.25	$46.38M ₿524.22	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$18.56M ₿212.33	$85.31M ₿964.13	$46.38M ₿524.22
707	WOO Network WOO	$0.02451 ₿0.00000027	-2.45	$46.34M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.47M ₿27.94	$73.59M ₿831.56	$46.34M ₿523.68
715	NKYC Token NKYC	$11.38 ₿0.00012	-0.53	$45.55M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.02K ₿2.14	$45.55M ₿514.81	$45.55M ₿514.81
716	Yield Guild Games YGG	$0.0637 ₿0.00000071	-2.48	$45.33M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.83M ₿133.57	$63.75M ₿720.3	$45.33M ₿512.2
718	SWFT Blockchain SWFTC	$0.004505 ₿0.000000050	-1.33	$44.93M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$557.5K ₿5.89	$44.93M ₿507.75	$44.93M ₿507.75
720	Whiteheart WHITE	$5,017.98 ₿0.056	-0.43	$44.65M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.74 ₿0	$44.65M ₿504.5	$44.65M ₿504.5
721	Usual USUAL	$0.0275 ₿0.00000031	-1.43	$44.64M ₿504.46	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.6M ₿51.87	$44.76M ₿505.77	$44.64M ₿504.46
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.16	$44.44M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.68M ₿30.23	$44.44M ₿502.11	$44.44M ₿502.11
725	CYBER CYBER	$0.7929 ₿0.0000089	1.31	$44.33M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$33.1M ₿376.95	$79.72M ₿900.95	$44.33M ₿500.95
728	Auction AUCTION	$6.41 ₿0.000069	27.94	$43.86M ₿495.67	$6.17 ₿0.000069	$4.99 ₿0.000055	$48.87M ₿483.77	$47.26M ₿534.16	$43.86M ₿495.67
729	Gravity (by Galxe) G	$0.005835 ₿0.000000067	30.51	$43.75M ₿494.34	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$149.35M ₿1.71K	$72.58M ₿820.18	$43.75M ₿494.34
730	iExec RLC RLC	$0.6026 ₿0.0000068	-2.01	$43.73M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.4M ₿27.1	$52.56M ₿593.86	$43.73M ₿494.08
734	ECOMI OMI	$0.0001594 ₿0.0000000018	2.85	$43.15M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.75K ₿9.79	$49.51M ₿559.41	$43.15M ₿487.56
735	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.51	$43.12M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$113.6K ₿0.69	$43.12M ₿487.2	$43.12M ₿487.2
741	Echelon Prime PRIME	$0.7083 ₿0.0000080	-0.61	$42.75M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.58M ₿54.28	$78.77M ₿890.01	$42.75M ₿483.06
742	io.net IO	$0.1583 ₿0.0000017	-2.02	$42.69M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.94M ₿101.91	$126.86M ₿1.43K	$42.69M ₿482.37
750	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.36	$42.07M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.88M ₿32.56	$48.07M ₿543.22	$42.07M ₿475.33
752	Dogelon Mars ELON	$0.0000000419 ₿0.00000000000047	-1.43	$41.95M ₿474.06	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.56M ₿28.94	$41.95M ₿474.06	$41.95M ₿474.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}