$3.08T
Общая капитализация
$61.92B
Общий объем
BTC 57.40%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (887)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
527 Numeraire  NMR $9.17
₿0.00010
-3.04 $73.52M
₿832.85
$9.61
₿0.00010
$9.14
₿0.00010
$6M
₿68.04
$97.76M
₿1.11K
$73.52M
₿832.85
Прогноз цены на Numeraire(nmr)
530 IoTeX  IOTX $0.007764
₿0.000000087
-1.84 $73.47M
₿832.64
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.7M
₿19.04
$73.47M
₿832.64
$73.47M
₿832.64
Прогноз цены на IoTeX(iotx)
534 Verus Coin  VRSC $0.9113
₿0.000010
-2.03 $72.77M
₿822.63
$0.9306
₿0.000010
$0.8909
₿0.000010
$370.04
₿0
$72.77M
₿822.65
$72.77M
₿822.63
Прогноз цены на Verus Coin(vrsc)
535 Peanut the Squirrel  PNUT $0.07241
₿0.00000081
-3.61 $72.42M
₿819.03
$0.07512
₿0.00000083
$0.07245
₿0.00000081
$17.12M
₿200.91
$72.42M
₿819.03
$72.42M
₿819.03
Прогноз цены на Peanut the Squirrel(pnut)
538 Puff The Dragon  PUFF $0.08005
₿0.00000090
0.05 $70.96M
₿802.57
$0.0802
₿0.00000090
$0.07973
₿0.00000089
$27.24K
₿0.31
$70.96M
₿802.57
$70.96M
₿802.57
Прогноз цены на Puff The Dragon(puff)
539 Celo  CELO $0.1176
₿0.0000013
0.39 $69.76M
₿789.63
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$8.55M
₿96.37
$117.8M
₿1.33K
$69.76M
₿789.63
Прогноз цены на Celo(celo)
540 Vana  VANA $2.24
₿0.000025
4.62 $68.91M
₿777.28
$2.24
₿0.000025
$2.1
₿0.000023
$10.33M
₿115.89
$268.47M
₿3.03K
$68.91M
₿777.28
Прогноз цены на Vana(vana)
543 L2 Standard Bridged WETH (Optimism)  WETH $2,932.79
₿0.033
-0.81 $68.66M
₿773.95
$2,962.18
₿0.033
$2,918.04
₿0.032
$5.98M
₿67.55
$68.66M
₿773.95
$68.66M
₿773.95
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
544 Decentralized Social  DESO $6.51
₿0.000073
-1.08 $68.54M
₿775.37
$6.59
₿0.000074
$6.43
₿0.000072
$48.26K
₿0.55
$70.33M
₿795.71
$68.54M
₿775.37
Прогноз цены на Decentralized Social(deso)
546 Non-Playable Coin  NPC $0.008493
₿0.000000095
-6.66 $68.37M
₿772.91
$0.009131
₿0.00000010
$0.008475
₿0.000000095
$3.74M
₿42.22
$68.37M
₿772.91
$68.37M
₿772.91
Прогноз цены на Non-Playable Coin(npc)
547 Omni Network [Old]  OMNI $1.33
₿0.000015
6.26 $67.93M
₿782.71
$1.42
₿0.000016
$1.21
₿0.000013
$130.8K
₿1.44
$132.91M
₿1.53K
$67.93M
₿782.71
Прогноз цены на Omni Network [Old](omni)
548 Polymesh  POLYX $0.0547
₿0.00000061
-2.36 $67.84M
₿766.49
$0.05624
₿0.00000062
$0.05449
₿0.00000061
$1.02M
₿11.54
$67.84M
₿766.49
$67.84M
₿766.49
Прогноз цены на Polymesh(polyx)
550 Bridged Ether (StarkGate)  ETH $2,925.94
₿0.033
-1.20 $67.64M
₿764.66
$2,961.89
₿0.033
$2,925.72
₿0.033
$1.92M
₿21.96
$67.64M
₿764.66
$67.64M
₿764.66
Прогноз цены на Bridged Ether (StarkGate)(eth)
554 Moo Deng  MOODENG $0.06797
₿0.00000076
-0.64 $67.29M
₿760.96
$0.0693
₿0.00000077
$0.06771
₿0.00000076
$10.01M
₿116.05
$67.29M
₿760.96
$67.29M
₿760.96
Прогноз цены на Moo Deng(moodeng)
557 Orca  ORCA $1.1
₿0.000012
3.49 $66.36M
₿749.51
$1.15
₿0.000012
$1.05
₿0.000011
$9.65M
₿108.94
$82.73M
₿934.43
$66.36M
₿749.51
Прогноз цены на Orca(orca)
559 Waves  WAVES $0.6567
₿0.0000074
-2.62 $65.68M
₿741.92
$0.6747
₿0.0000075
$0.6499
₿0.0000073
$4.79M
₿54.09
$65.68M
₿741.92
$65.68M
₿741.92
Прогноз цены на Waves(waves)
566 Memecoin  MEME $0.001041
₿0.000000011
-2.57 $64.48M
₿731.46
$0.001081
₿0.000000012
$0.001039
₿0.000000011
$9.32M
₿134.73
$71.85M
₿814.96
$64.48M
₿731.46
Прогноз цены на Memecoin(meme)
568 Zignaly  ZIG $0.04553
₿0.00000051
0.18 $64.18M
₿725.81
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$713.01K
₿8.04
$89.01M
₿1.01K
$64.18M
₿725.81
Прогноз цены на Zignaly(zig)
570 AltLayer  ALT $0.01211
₿0.00000013
1.99 $63.17M
₿713.66
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.77M
₿197.37
$121.47M
₿1.37K
$63.17M
₿713.66
Прогноз цены на AltLayer(alt)
572 Compound Wrapped BTC  CWBTC $1,776.27
₿0.020
-1.09 $62.75M
₿709
$1,796.61
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.75M
₿709
$62.75M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
574 Ankr  ANKR $0.00627
₿0.000000070
-1.41 $62.7M
₿709.15
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.66M
₿40.84
$62.7M
₿709.15
$62.7M
₿709.15
Прогноз цены на Ankr(ankr)
576 Mask Network  MASK $0.621
₿0.0000070
-0.84 $62.2M
₿704.16
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.27M
₿93.35
$62.2M
₿704.16
$62.2M
₿704.16
Прогноз цены на Mask Network(mask)
579 SKALE  SKL $0.0102
₿0.00000011
-2.36 $61.92M
₿700.08
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$4.31M
₿48.62
$62.07M
₿701.7
$61.92M
₿700.08
Прогноз цены на SKALE(skl)
580 Casper Network  CSPR $0.004479
₿0.000000050
-2.90 $61.82M
₿698.45
$0.004617
₿0.000000051
$0.004481
₿0.000000050
$1.64M
₿18.47
$64M
₿723.09
$61.82M
₿698.45
Прогноз цены на Casper Network(cspr)
581 Stargate Finance  STG $0.166
₿0.0000018
-8.92 $61.79M
₿698.19
$0.1842
₿0.0000020
$0.166
₿0.0000018
$10.51M
₿119.52
$104.77M
₿1.18K
$61.79M
₿698.19
Прогноз цены на Stargate Finance(stg)
582 UMA  UMA $0.6883
₿0.0000077
-3.52 $61.68M
₿698.94
$0.7134
₿0.0000079
$0.6885
₿0.0000077
$3.92M
₿44
$87.77M
₿994.58
$61.68M
₿698.94
Прогноз цены на UMA(uma)
586 Chia  XCH $4.19
₿0.000047
-2.56 $61.03M
₿690.14
$4.3
₿0.000048
$4.05
₿0.000045
$2.81M
₿46.43
$137.71M
₿1.56K
$61.03M
₿690.14
Прогноз цены на Chia(xch)
588 Victoria VR  VR $0.003597
₿0.000000040
-0.06 $60.46M
₿682.85
$0.003602
₿0.000000040
$0.003591
₿0.000000040
$739.86K
₿8.48
$60.46M
₿682.85
$60.46M
₿682.85
Прогноз цены на Victoria VR(vr)
591 USDX  USDX $0.5386
₿0.0000060
-0.92 $60.12M
₿679.3
$0.5437
₿0.0000061
$0.5344
₿0.0000060
$1.19K
₿0.01
$60.12M
₿679.3
$60.12M
₿679.3
Прогноз цены на USDX(usdx)
592 Loopring  LRC $0.04819
₿0.00000054
-2.17 $60.09M
₿678.67
$0.04955
₿0.00000055
$0.04818
₿0.00000054
$4.12M
₿46.55
$66.26M
₿748.32
$60.09M
₿678.67
Прогноз цены на Loopring(lrc)
593 ICON  ICX $0.05514
₿0.00000062
-1.67 $60.04M
₿678.59
$0.05607
₿0.00000062
$0.05463
₿0.00000061
$1.16M
₿14.61
$60.86M
₿687.94
$60.04M
₿678.59
Прогноз цены на ICON(icx)
597 CHEX Token  CHEX $0.05957
₿0.00000067
-1.20 $59.52M
₿672.71
$0.06115
₿0.00000069
$0.05918
₿0.00000066
$508.46K
₿5.68
$59.52M
₿672.71
$59.52M
₿672.71
Прогноз цены на CHEX Token(chex)
599 SSV Network  SSV $4.03
₿0.000045
-3.26 $59.28M
₿670.13
$4.26
₿0.000047
$4.03
₿0.000045
$11.95M
₿134.79
$59.28M
₿670.13
$59.28M
₿670.13
Прогноз цены на SSV Network(ssv)
600 Alchemy Pay  ACH $0.01193
₿0.00000013
-4.34 $59.01M
₿667.78
$0.01251
₿0.00000014
$0.01192
₿0.00000013
$17.43M
₿200.58
$119.36M
₿1.35K
$59.01M
₿667.78
Прогноз цены на Alchemy Pay(ach)
605 Biconomy  BICO $0.03882
₿0.00000043
-2.46 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.46M
₿39.3
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
606 API3  API3 $0.4155
₿0.0000046
1.15 $58.3M
₿659.14
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$13.98M
₿179.16
$66.25M
₿749.01
$58.3M
₿659.14
Прогноз цены на API3(api3)
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000011
-0.13 $58.13M
₿656.78
$1
₿0.000011
$0.998
₿0.000011
$3.48M
₿39.31
$58.13M
₿656.78
$58.13M
₿656.78
608 Ardor  ARDR $0.05778
₿0.00000065
-0.39 $57.64M
₿651.61
$0.05847
₿0.00000065
$0.05722
₿0.00000063
$1.19M
₿13.67
$57.64M
₿651.61
$57.64M
₿651.61
Прогноз цены на Ardor(ardr)
609 Pundi X  PUNDIX $0.2226
₿0.0000025
0.23 $57.52M
₿650.36
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.09M
₿23.59
$57.52M
₿650.36
$57.52M
₿650.36
Прогноз цены на Pundi X(pundix)
610 pumpBTC  PUMPBTC $81,390
₿0.91
-0.77 $57.51M
₿650.14
$87,388
₿0.97
$81,093
₿0.91
$36.35
₿0
$57.51M
₿650.14
$57.51M
₿650.14
Прогноз цены на pumpBTC(pumpbtc)
611 SOLO Coin  SOLO $0.1432
₿0.0000016
3.96 $57.2M
₿645.97
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.63M
₿17.71
$57.2M
₿645.97
$57.2M
₿645.97
Прогноз цены на SOLO Coin(solo)
613 Swell Ethereum  SWETH $3,258.9
₿0.036
-0.90 $56.99M
₿643.92
$3,292.83
₿0.036
$3,251.16
₿0.036
$43.79K
₿0.49
$56.99M
₿643.92
$56.99M
₿643.92
Прогноз цены на Swell Ethereum(sweth)
614 QuantixAI  QAI $70.68
₿0.00079
-1.16 $56.82M
₿642.05
$71.52
₿0.00080
$70.6
₿0.00079
$8.55M
₿96.55
$706.83M
₿7.99K
$56.82M
₿642.05
Прогноз цены на QuantixAI(qai)
617 Status  SNT $0.01424
₿0.00000016
0.30 $56.45M
₿637.66
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.31M
₿14.77
$97M
₿1.1K
$56.45M
₿637.66
Прогноз цены на Status(snt)
618 Enjin Coin  ENJ $0.02927
₿0.00000033
-4.17 $56.35M
₿637.45
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.6M
₿40.61
$57.37M
₿648.9
$56.35M
₿637.45
Прогноз цены на Enjin Coin(enj)
622 Magic Internet Money  MIM $0.9986
₿0.000011
0.04 $55.54M
₿627.24
$1
₿0.000011
$0.9968
₿0.000011
$15.44K
₿0.17
$174.67M
₿1.97K
$55.54M
₿627.24
Прогноз цены на Magic Internet Money(mim)
624 Anvil  ANVL $0.0006904
₿0.0000000078
16.12 $55.42M
₿626.3
$0.0007579
₿0.0000000084
$0.0005945
₿0.0000000066
$19.59K
₿0.22
$69.05M
₿780.36
$55.42M
₿626.3
Прогноз цены на Anvil(anvl)
625 BORA  BORA $0.04804
₿0.00000054
-6.30 $55.55M
₿628.01
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.23M
₿59.25
$58.1M
₿656.88
$55.55M
₿628.01
Прогноз цены на BORA(bora)
627 Ontology  ONT $0.05904
₿0.00000066
2.14 $55.28M
₿626.68
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$5.71M
₿60.43
$59.17M
₿670.78
$55.28M
₿626.68
Прогноз цены на Ontology(ont)
629 Tellor  TRB $19.9
₿0.00022
-1.25 $54.86M
₿620.53
$20.25
₿0.00022
$19.86
₿0.00022
$7.4M
₿88.11
$56.29M
₿636.69
$54.86M
₿620.53
Прогноз цены на Tellor(trb)
630 Notcoin  NOT $0.000553
₿0.0000000062
-2.07 $54.75M
₿620.08
$0.0005659
₿0.0000000063
$0.0005505
₿0.0000000062
$7.55M
₿85.43
$56.41M
₿638.93
$54.75M
₿620.08
Прогноз цены на Notcoin(not)
632 Binance USD  BUSD $0.9983
₿0.000011
0.02 $54.57M
₿616.67
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.5M
₿39.56
$54.57M
₿616.67
$54.57M
₿616.67
633 SECRET  SCRT $0.1635
₿0.0000018
-1.22 $54.36M
₿614.9
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.43M
₿91.32
$56.82M
₿642.78
$54.36M
₿614.9
Прогноз цены на SECRET(scrt)
635 AI Rig Complex  ARC $0.05421
₿0.00000061
-5.09 $54.24M
₿610.93
$0.05902
₿0.00000066
$0.05385
₿0.00000060
$11.44M
₿128.7
$54.24M
₿610.93
$54.24M
₿610.93
Прогноз цены на AI Rig Complex(arc)
636 Terra  LUNA $0.07863
₿0.00000088
-1.54 $54.08M
₿612
$0.08151
₿0.00000091
$0.07869
₿0.00000088
$8.91M
₿100.55
$84.82M
₿959.85
$54.08M
₿612
Прогноз цены на Terra(luna)
637 Illuvium  ILV $5.7
₿0.000064
-3.17 $54.07M
₿611.75
$5.9
₿0.000066
$5.7
₿0.000064
$5.01M
₿56.59
$54.71M
₿618.98
$54.07M
₿611.75
Прогноз цены на Illuvium(ilv)
640 Snek  SNEK $0.0007198
₿0.0000000081
-3.68 $53.86M
₿609
$0.0007532
₿0.0000000084
$0.0007186
₿0.0000000081
$2.5M
₿28.26
$54.22M
₿613.04
$53.86M
₿609
Прогноз цены на Snek(snek)
642 Harmony  ONE $0.003592
₿0.000000040
-1.64 $53.31M
₿602.65
$0.00366
₿0.000000041
$0.003576
₿0.000000040
$1.77M
₿19.96
$53.32M
₿602.73
$53.31M
₿602.65
Прогноз цены на Harmony(one)
643 Escoin Token  ELG $0.2886
₿0.0000032
-0.05 $53.19M
₿601.15
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$211.22K
₿2.39
$72.19M
₿815.86
$53.19M
₿601.15
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4896
₿0.0000055
-2.01 $52.79M
₿595.1
$0.4996
₿0.0000055
$0.4847
₿0.0000054
$2.49M
₿28.06
$52.79M
₿595.1
$52.79M
₿595.1
Прогноз цены на EthereumPoW(ethw)
659 CARV  CARV $0.09932
₿0.0000011
3.44 $50.49M
₿570.8
$0.1005
₿0.0000011
$0.09449
₿0.0000010
$7.11M
₿80.24
$99.47M
₿1.12K
$50.49M
₿570.8
Прогноз цены на CARV(carv)
660 Orbs  ORBS $0.01029
₿0.00000011
0.35 $50.35M
₿568.88
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.22M
₿36.37
$102.92M
₿1.16K
$50.35M
₿568.88
Прогноз цены на Orbs(orbs)
661 World Mobile Token  WMTX $0.06094
₿0.00000068
-1.27 $50.23M
₿567.75
$0.06203
₿0.00000069
$0.0609
₿0.00000068
$9.86M
₿111.37
$121.89M
₿1.38K
$50.23M
₿567.75
Прогноз цены на World Mobile Token(wmtx)
662 LCX  LCX $0.05324
₿0.00000060
-3.26 $50.12M
₿566.63
$0.05537
₿0.00000062
$0.05326
₿0.00000060
$433.06K
₿4.89
$50.6M
₿572.05
$50.12M
₿566.63
Прогноз цены на LCX(lcx)
663 GAL (migrated to Gravity - G)  GAL $0.3918
₿0.0000044
42.21 $50.06M
₿565.75
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.37M
₿885.72
$50.06M
₿565.75
Прогноз цены на GAL (migrated to Gravity - G)(gal)
666 LON  LON $0.4039
₿0.0000045
-1.20 $49.84M
₿563.14
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.21K
₿0.06
$56.75M
₿641.15
$49.84M
₿563.14
Прогноз цены на LON(lon)
668 Ark  ARK $0.259
₿0.0000029
0.37 $49.76M
₿563.37
$0.2597
₿0.0000029
$0.2559
₿0.0000028
$828.29K
₿9.49
$49.83M
₿564.17
$49.76M
₿563.37
Прогноз цены на Ark(ark)
669 Neiro  NEIRO $0.000118
₿0.0000000013
-2.72 $49.68M
₿561.94
$0.0001213
₿0.0000000013
$0.0001179
₿0.0000000013
$11.74M
₿133.36
$49.68M
₿561.94
$49.68M
₿561.94
Прогноз цены на Neiro(neiro)
673 APEX  APEX $0.3584
₿0.0000040
-4.07 $49.29M
₿557.45
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.28M
₿59.7
$179.25M
₿2.03K
$49.29M
₿557.45
Прогноз цены на APEX(apex)
674 GMT  GMT $0.01574
₿0.00000017
-3.10 $49.08M
₿554.74
$0.01625
₿0.00000018
$0.01561
₿0.00000017
$7.87M
₿88.65
$80.03M
₿904.63
$49.08M
₿554.74
Прогноз цены на GMT(gmt)
675 Hiveterminal token  HIVE $0.0956
₿0.0000010
0.55 $49.02M
₿553.89
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.72M
₿19.38
$0
$49.02M
₿553.89
Прогноз цены на Hiveterminal token(hive)
677 Band Protocol  BAND $0.2869
₿0.0000032
-6.55 $48.84M
₿551.99
$0.308
₿0.0000034
$0.2867
₿0.0000032
$3.66M
₿41.2
$49.09M
₿554.77
$48.84M
₿551.99
Прогноз цены на Band Protocol(band)
679 Gemini Dollar  GUSD $0.9986
₿0.000011
0.01* $48.79M
₿551.31
$0.9991
₿0.000011
$0.9977
₿0.000011
$372.75K
₿4.22
$48.79M
₿551.31
$48.79M
₿551.31
683 Mountain Protocol USD  USDM $1
₿0.000011
-0.02 $48.12M
₿544.03
$1.01
₿0.000011
$0.9965
₿0.000011
$31.25
₿0
$48.12M
₿544.03
$48.12M
₿544.03
Прогноз цены на Mountain Protocol USD(usdm)
684 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿542.58
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿542.58
$48.01M
₿542.58
Прогноз цены на Overnight.fi USD+(usd+)
685 COTI  COTI $0.01826
₿0.00000020
-2.48 $47.83M
₿540.75
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.27M
₿47.86
$47.83M
₿540.75
$47.83M
₿540.75
Прогноз цены на COTI(coti)
686 Power Ledger  POWR $0.08981
₿0.0000010
1.27 $47.59M
₿538.72
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$2.49M
₿33.68
$89.79M
₿1.02K
$47.59M
₿538.72
Прогноз цены на Power Ledger(powr)
687 Paxos Standard  USDP $0.9993
₿0.000011
-0.02 $47.54M
₿537.27
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.27M
₿59.59
$47.54M
₿537.27
$47.54M
₿537.27
692 IOST  IOST $0.001539
₿0.000000017
-1.13 $47.34M
₿535.24
$0.001581
₿0.000000017
$0.001537
₿0.000000017
$5.23M
₿58.85
$47.34M
₿535.24
$47.34M
₿535.24
Прогноз цены на IOST(iost)
695 MVL  MVL $0.001728
₿0.000000019
1.51 $47.11M
₿537.29
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$190.65K
₿2.09
$47.36M
₿540.21
$47.11M
₿537.29
Прогноз цены на MVL(mvl)
696 ConstitutionDAO  PEOPLE $0.009283
₿0.00000010
-1.65 $47.09M
₿533.54
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$9.02M
₿101.47
$47.09M
₿533.54
$47.09M
₿533.54
Прогноз цены на ConstitutionDAO(people)
697 peaq  PEAQ $0.02681
₿0.00000030
-0.57 $47.07M
₿531.2
$0.02731
₿0.00000030
$0.02643
₿0.00000029
$1.25M
₿14.13
$117.2M
₿1.32K
$47.07M
₿531.2
Прогноз цены на peaq(peaq)
705 WOO Network  WOO $0.02446
₿0.00000027
-2.95 $46.27M
₿523.37
$0.02521
₿0.00000028
$0.02439
₿0.00000027
$2.43M
₿28.3
$73.48M
₿831.08
$46.27M
₿523.37
Прогноз цены на WOO Network(woo)
711 BLAST  BLAST $0.0008293
₿0.0000000094
15.28 $45.54M
₿511.96
$0.000918
₿0.000000010
$0.0007186
₿0.0000000080
$8.75M
₿215.36
$83.75M
₿941.56
$45.54M
₿511.96
Прогноз цены на BLAST(blast)
713 NKYC Token  NKYC $11.38
₿0.00012
-0.92 $45.52M
₿514.63
$11.5
₿0.00012
$11.33
₿0.00012
$189.79K
₿2.14
$45.52M
₿514.63
$45.52M
₿514.63
Прогноз цены на NKYC Token(nkyc)
717 Yield Guild Games  YGG $0.06359
₿0.00000071
-3.42 $45.23M
₿512.03
$0.06599
₿0.00000073
$0.06307
₿0.00000071
$12.44M
₿140.65
$63.61M
₿720.07
$45.23M
₿512.03
Прогноз цены на Yield Guild Games(ygg)
718 SWFT Blockchain  SWFTC $0.004504
₿0.000000050
-1.13 $45.13M
₿509.12
$0.00456
₿0.000000051
$0.00449
₿0.000000050
$325.03K
₿6.37
$45.13M
₿509.12
$45.13M
₿509.12
Прогноз цены на SWFT Blockchain(swftc)
723 Whiteheart  WHITE $5,007.56
₿0.056
-0.63 $44.52M
₿502.92
$5,061.97
₿0.056
$4,995.04
₿0.056
$33.67
₿0
$44.52M
₿502.92
$44.52M
₿502.92
Прогноз цены на Whiteheart(white)
724 Rocket Pool  RPL $2.01
₿0.000022
-2.27 $44.36M
₿502.39
$2.05
₿0.000022
$1.98
₿0.000022
$2.69M
₿30.44
$44.36M
₿502.39
$44.36M
₿502.39
Прогноз цены на Rocket Pool(rpl)
725 CYBER  CYBER $0.7962
₿0.0000090
3.03 $44.34M
₿502.12
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.52M
₿309.74
$79.75M
₿903.06
$44.34M
₿502.12
Прогноз цены на CYBER(cyber)
726 Usual  USUAL $0.02723
₿0.00000030
-2.74 $44.16M
₿500.18
$0.02802
₿0.00000031
$0.02672
₿0.00000030
$4.72M
₿53.44
$44.27M
₿501.48
$44.16M
₿500.18
Прогноз цены на Usual(usual)
729 iExec RLC  RLC $0.5994
₿0.0000067
-2.87 $43.47M
₿492.11
$0.6218
₿0.0000069
$0.5994
₿0.0000067
$2.42M
₿27.32
$52.25M
₿591.49
$43.47M
₿492.11
Прогноз цены на iExec RLC(rlc)
732 Bancor Network Token  BNT $0.393
₿0.0000044
-1.36 $43.09M
₿487.19
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$25.39K
₿0.7
$43.09M
₿487.19
$43.09M
₿487.19
Прогноз цены на Bancor Network Token(bnt)
733 ECOMI  OMI $0.0001588
₿0.0000000017
1.80 $43.05M
₿486.99
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$861.69K
₿9.73
$49.39M
₿558.76
$43.05M
₿486.99
Прогноз цены на ECOMI(omi)
739 io.net  IO $0.1582
₿0.0000017
-2.13 $42.58M
₿482.1
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$8.94M
₿102.07
$126.54M
₿1.43K
$42.58M
₿482.1
Прогноз цены на io.net(io)
744 Echelon Prime  PRIME $0.703
₿0.0000080
-2.05 $42.41M
₿479.36
$0.7251
₿0.0000081
$0.7029
₿0.0000079
$4.91M
₿18.08
$78.14M
₿883.19
$42.41M
₿479.36
Прогноз цены на Echelon Prime(prime)
749 Spell Token  SPELL $0.0002445
₿0.0000000027
-1.76 $41.97M
₿475.05
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.83M
₿31.98
$47.97M
₿542.9
$41.97M
₿475.05
Прогноз цены на Spell Token(spell)
754 Dogelon Mars  ELON $0.00000004176
₿0.00000000000047
-2.19 $41.83M
₿471.71
$0.00000004288
₿0.00000000000048
$0.00000004169
₿0.00000000000047
$2.59M
₿29.19
$41.83M
₿471.71
$41.83M
₿471.71
Прогноз цены на Dogelon Mars(elon)
754 Gravity (by Galxe)  G $0.005768
₿0.000000065
28.37 $41.74M
₿469.33
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$151.38M
₿1.71K
$69.25M
₿778.68
$41.74M
₿469.33
Прогноз цены на Gravity (by Galxe)(g)
755 Auction  AUCTION $6.01
₿0.000066
19.09 $41.73M
₿474.02
$6.47
₿0.000073
$4.99
₿0.000055
$66.36M
₿726.18
$44.97M
₿510.83
$41.73M
₿474.02
Прогноз цены на Auction(auction)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀