Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	Bancor Network Token BNT	$0.2694 ₿0.0000043	1.23	$29.06M ₿469.39	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.01K ₿1.42	$29.06M ₿469.39	$29.06M ₿469.39
648	Status SNT	$0.007333 ₿0.00000011	0.03	$29.04M ₿462.76	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$795.66K ₿12.68	$49.89M ₿795.12	$29.04M ₿462.76
650	Waves WAVES	$0.3011 ₿0.0000047	17.71	$28.91M ₿465.14	$0.2975 ₿0.0000046	$0.2536 ₿0.0000040	$7.93M ₿118.85	$28.91M ₿465.14	$28.91M ₿465.14
651	Ardor ARDR	$0.02898 ₿0.00000045	-0.91	$28.76M ₿458.21	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$230.55K ₿10.65	$28.76M ₿458.21	$28.76M ₿458.21
653	Chainflip FLIP	$0.3233 ₿0.0000051	-0.07	$28.65M ₿457.08	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.6K ₿0.71	$28.92M ₿461.31	$28.65M ₿457.08
659	BORA BORA	$0.02455 ₿0.00000038	0.62	$28.32M ₿449.33	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$138.4K ₿1.95	$29.62M ₿469.99	$28.32M ₿449.33
660	NKYC Token NKYC	$7.06 ₿0.00011	-0.37	$28.23M ₿448.93	$7.16 ₿0.00011	$7.05 ₿0.00011	$355.63K ₿5.66	$28.23M ₿448.93	$28.23M ₿448.93
661	Neiro NEIRO	$0.00006707 ₿0.0000000010	-1.13	$28.21M ₿448.87	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.97M ₿159.34	$28.21M ₿448.87	$28.21M ₿448.87
663	Liquity USD LUSD	$1 ₿0.000015	-0.19	$28.07M ₿446.33	$1.01 ₿0.000016	$1 ₿0.000015	$88.91K ₿1.41	$28.07M ₿446.33	$28.07M ₿446.33
665	COTI COTI	$0.009726 ₿0.00000015	0.58	$27.92M ₿444.42	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.06M ₿70.01	$27.92M ₿444.42	$27.92M ₿444.42
666	MVL MVL	$0.001004 ₿0.000000015	2.02	$27.92M ₿444.14	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$36.06K ₿0.57	$30.12M ₿479.24	$27.92M ₿444.14
667	Uquid Coin UQC	$2.79 ₿0.000044	0.42	$27.86M ₿443.04	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.77K	$27.86M ₿443.04
671	Venom VENOM	$0.01275 ₿0.00000020	1.64	$27.65M ₿438.99	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$125.98K ₿2	$94.05M ₿1.49K	$27.65M ₿438.99
674	Phala Network PHA	$0.03263 ₿0.00000051	2.36	$27.41M ₿435.18	$0.03442 ₿0.00000054	$0.03164 ₿0.00000050	$12.9M ₿205.22	$32.63M ₿518.14	$27.41M ₿435.18
675	IOST IOST	$0.0008053 ₿0.000000012	-0.07	$27.35M ₿435.38	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.12M ₿109.74	$27.35M ₿435.38	$27.35M ₿435.38
677	Auction AUCTION	$3.68 ₿0.000058	-0.82	$27.29M ₿434.05	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.44M ₿102.33	$28.1M ₿446.95	$27.29M ₿434.05
679	Snek SNEK	$0.0003645 ₿0.0000000057	7.40	$27.23M ₿433.02	$0.000365 ₿0.0000000058	$0.0003374 ₿0.0000000053	$2.55M ₿41.04	$27.43M ₿436.12	$27.23M ₿433.02
680	Hiveterminal token HIVE	$0.04922 ₿0.00000078	-5.62	$27.08M ₿433.56	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$7.94M ₿126.54	$55.05M ₿881.43	$27.08M ₿433.56
681	Renzo REZ	$0.003137 ₿0.000000049	-0.29	$27.05M ₿430.03	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.62M ₿75.61	$30.8M ₿489.59	$27.05M ₿430.03
682	Zerebro ZEREBRO	$0.02691 ₿0.00000042	1.82	$27.02M ₿429.03	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$9.14M ₿145.7	$27.02M ₿429.03	$27.02M ₿429.03
685	Illuvium ILV	$3.25 ₿0.000051	-0.60	$26.97M ₿428.03	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.77M ₿59.81	$31.23M ₿495.77	$26.97M ₿428.03
687	ConstitutionDAO PEOPLE	$0.005288 ₿0.000000084	-0.73	$26.8M ₿426.15	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.16M ₿67.72	$26.8M ₿426.15	$26.8M ₿426.15
688	Frax Share FRAX	$0.2773 ₿0.0000044	-0.71	$26.5M ₿420.2	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$754.51K ₿12	$27.65M ₿438.51	$26.5M ₿420.2
695	Power Ledger POWR	$0.04878 ₿0.00000077	-0.02	$25.77M ₿409.52	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.45M ₿38.94	$48.62M ₿772.63	$25.77M ₿409.52
696	Constellation DAG	$0.006645 ₿0.00000010	2.67	$25.77M ₿409.9	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$887.19K ₿14.11	$25.77M ₿409.9	$25.77M ₿409.9
704	Victoria VR VR	$0.001518 ₿0.000000024	-0.04	$25.52M ₿406	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$813.26K ₿13.61	$25.52M ₿406	$25.52M ₿406
705	iExec RLC RLC	$0.3516 ₿0.0000055	4.08	$25.45M ₿405.31	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.83M ₿76.56	$30.59M ₿487.16	$25.45M ₿405.31
707	SKALE SKL	$0.00417 ₿0.000000066	-1.78	$25.42M ₿404.14	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.64M ₿73.53	$25.94M ₿412.53	$25.42M ₿404.14
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
718	GMT GMT	$0.008029 ₿0.00000012	1.06	$24.99M ₿397.46	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.76M ₿75.68	$40.76M ₿648.15	$24.99M ₿397.46
722	Pundi X PUNDIX	$0.09609 ₿0.0000015	-1.89	$24.79M ₿395.7	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.38M ₿31.27	$24.79M ₿395.7	$24.79M ₿395.7
724	LCX LCX	$0.02616 ₿0.00000041	0.57	$24.62M ₿391.54	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$58.04K ₿0.92	$24.23M ₿385.22	$24.62M ₿391.54
725	Merlin Chain MERL	$0.01927 ₿0.00000030	1.18	$24.58M ₿392.22	$0.02011 ₿0.00000031	$0.01897 ₿0.00000030	$1.93M ₿55.85	$40.48M ₿645.86	$24.58M ₿392.22
726	WOO Network WOO	$0.013 ₿0.00000020	0.52	$24.57M ₿390.51	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.76M ₿28.38	$24.57M ₿390.51	$24.57M ₿390.51
727	StrikeCoin STRX	$0.02786 ₿0.00000044	0.40	$24.51M ₿388.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.51M ₿388.81	$24.51M ₿388.81
728	Tokamak Network TON	$0.3941 ₿0.0000060	9.29	$24.51M ₿377.04	$0.3808 ₿0.0000060	$0.3581 ₿0.0000057	$507.83K ₿4.57	$41.16M ₿633.31	$24.51M ₿377.04
729	EthereumPoW ETHW	$0.2269 ₿0.0000036	0.75	$24.42M ₿388.29	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.05M ₿33.59	$24.42M ₿388.29	$24.42M ₿388.29
731	Gigachad GIGA	$0.002535 ₿0.000000040	0.10	$24.35M ₿387.28	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.4M ₿101.86	$24.35M ₿387.28	$24.35M ₿387.28
732	AI Analysis Token AIAT	$0.2204 ₿0.0000034	0.48	$24.32M ₿386.59	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.96K ₿0.35	$110.21M ₿1.75K	$24.32M ₿386.59
735	Steem STEEM	$0.04376 ₿0.00000069	0.04	$24.05M ₿382.46	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.17M ₿50.24	$24.06M ₿382.51	$24.05M ₿382.46
741	CARV CARV	$0.03884 ₿0.00000061	1.77	$23.37M ₿371.47	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$5.93M ₿106.78	$38.82M ₿617.15	$23.37M ₿371.47
742	Ark ARK	$0.1183 ₿0.0000018	-3.13	$23.32M ₿370.49	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$696.98K ₿10.15	$23.32M ₿370.49	$23.32M ₿370.49
743	FIDA FIDA	$0.02352 ₿0.00000037	9.57	$23.31M ₿367.96	$0.02757 ₿0.00000043	$0.02127 ₿0.00000033	$41.61M ₿659.49	$23.31M ₿367.96	$23.31M ₿367.96
747	Sai SAI	$8.71 ₿0.00013	0.21	$23.15M ₿368.04	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.08 ₿0	$23.15M ₿368.04	$23.15M ₿368.04
748	CYBER CYBER	$0.3443 ₿0.0000054	0.33	$23M ₿365.57	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿133.65	$34.38M ₿546.58	$23M ₿365.57
751	LON LON	$0.1848 ₿0.0000029	0.46	$22.84M ₿363.02	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.69K ₿0.04	$25.98M ₿413.04	$22.84M ₿363.02
752	Clearpool CPOOL	$0.02289 ₿0.00000036	0.20	$22.82M ₿363.46	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$363.45K ₿14.06	$22.82M ₿363.46	$22.82M ₿363.46
755	A Hunters Dream CAW	$0.00000003573 ₿0.00000000000056	-0.14	$22.73M ₿361.57	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$432.68K ₿6.19	$23.8M ₿378.61	$22.73M ₿361.57
759	Metal MTL	$0.249 ₿0.0000039	0.88	$22.58M ₿358.03	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.22M ₿19.41	$22.58M ₿358.03	$22.58M ₿358.03
761	FunFair FUN	$0.002118 ₿0.000000033	2.65	$22.34M ₿355.93	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$375.76K ₿5.97	$23.18M ₿369.39	$22.34M ₿355.93
765	Ontology Gas ONG	$0.04677 ₿0.00000074	0.20	$22.09M ₿351.59	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿16.91	$37.41M ₿595.27	$22.09M ₿351.59
768	Dogs DOGS	$0.00004262 ₿0.00000000067	-0.70	$22.02M ₿350.56	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.92M ₿158.07	$23.44M ₿373.11	$22.02M ₿350.56
772	Harmony ONE	$0.001471 ₿0.000000023	-0.94	$21.88M ₿347.88	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.24M ₿19.67	$21.88M ₿347.88	$21.88M ₿347.88
773	Open Campus EDU	$0.02823 ₿0.00000044	2.30	$21.87M ₿347.72	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.28M ₿131.87	$28.23M ₿448.9	$21.87M ₿347.72
775	aixbt AIXBT	$0.02191 ₿0.00000034	1.60	$21.78M ₿346.45	$0.02293 ₿0.00000036	$0.02144 ₿0.00000034	$8.12M ₿129.17	$21.9M ₿348.31	$21.78M ₿346.45
776	ResearchCoin RSC	$0.09823 ₿0.0000015	4.25	$21.72M ₿344.78	$0.1001 ₿0.0000015	$0.09411 ₿0.0000015	$326.37K ₿5.23	$98.17M ₿1.56K	$21.72M ₿344.78
779	Euler EUL	$0.8965 ₿0.000014	4.33	$21.63M ₿344.2	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.12M ₿33.73	$24.35M ₿387.48	$21.63M ₿344.2
780	Audius AUDIO	$0.01511 ₿0.00000024	1.39	$21.61M ₿344.46	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.21M ₿51.04	$21.61M ₿344.46	$21.61M ₿344.46
781	Stratis STRAX	$0.009872 ₿0.00000015	-7.29	$21.47M ₿341.22	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$7.92M ₿128.67	$21.47M ₿341.22	$21.47M ₿341.22
785	Lisk LSK	$0.09122 ₿0.0000014	-0.26	$21.26M ₿337.98	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.1M ₿48.81	$36.48M ₿580.01	$21.26M ₿337.98
787	Cartesi CTSI	$0.02291 ₿0.00000036	0.86	$21.22M ₿337.97	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.89	$22.91M ₿364.93	$21.22M ₿337.97
790	BLAST BLAST	$0.0003333 ₿0.0000000053	0.25	$21.08M ₿339.04	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.95M ₿184.22	$33.33M ₿536.06	$21.08M ₿339.04
791	ZelCash FLUX	$0.05121 ₿0.00000081	0.37	$21.08M ₿335.18	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.72M ₿44.72	$21.08M ₿335.21	$21.08M ₿335.18
792	WAX WAXP	$0.004545 ₿0.000000072	-0.23	$21.03M ₿334.1	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.28M ₿20.29	$21.03M ₿334.1	$21.03M ₿334.1
793	Spell Token SPELL	$0.0001224 ₿0.0000000019	-0.03	$21.01M ₿334.01	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.53	$24.01M ₿381.72	$21.01M ₿334.01
797	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.12	$20.83M ₿331.31	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$12.31K ₿0.2	$27.88M ₿443.36	$20.83M ₿331.31
798	Everipedia IQ	$0.0007895 ₿0.000000012	0.70	$20.79M ₿330.77	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$719.54K ₿9.59	$20.79M ₿330.77	$20.79M ₿330.77
800	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	-0.24	$20.63M ₿327.7	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.59M ₿72.88	$29.22M ₿464.07	$20.63M ₿327.7
801	Mil.k Alliance MLK	$0.03719 ₿0.00000059	2.39	$20.63M ₿325.64	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.33M ₿53.71	$36.68M ₿579.02	$20.63M ₿325.64
803	Cobak Token CBK	$0.2076 ₿0.0000033	6.92	$20.59M ₿328.95	$0.2092 ₿0.0000032	$0.1924 ₿0.0000030	$4.72M ₿74.87	$20.76M ₿331.64	$20.59M ₿328.95
804	dKargo DKA	$0.004116 ₿0.000000065	5.00	$20.58M ₿326.42	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.62M ₿25.85	$20.58M ₿326.42	$20.58M ₿326.42
814	SingularityNET AGIX	$0.08397 ₿0.0000013	0.64	$20.37M ₿324.25	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.7K ₿0.09	$35.51M ₿565.28	$20.37M ₿324.25
815	SECRET SCRT	$0.05905 ₿0.00000093	0.43	$20.24M ₿321.78	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.33M ₿84.93	$21.14M ₿335.97	$20.24M ₿321.78
817	Zentry ZENT	$0.002572 ₿0.000000040	0.01	$20.01M ₿319.19	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.82M ₿29.17	$24.95M ₿397.84	$20.01M ₿319.19
820	SATS (Ordinals) SATS	$0.000000009405 ₿0.00000000000014	-0.41	$19.76M ₿314.21	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.9M ₿30.9	$19.76M ₿314.21	$19.76M ₿314.21
821	Hamster Kombat HMSTR	$0.0003056 ₿0.0000000049	33.77	$19.75M ₿316.34	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$100.22M ₿1.62K	$30.68M ₿491.4	$19.75M ₿316.34
824	Liquity LQTY	$0.1985 ₿0.0000031	0.31	$19.62M ₿312.04	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5M ₿79.73	$19.87M ₿316.07	$19.62M ₿312.04
825	CertiK CTK	$0.122 ₿0.0000019	0.52	$19.55M ₿310.97	$0.1256 ₿0.0000019	$0.1213 ₿0.0000019	$1.11M ₿17.64	$19.55M ₿311.01	$19.55M ₿310.97
827	Gravity (by Galxe) G	$0.0027 ₿0.000000042	-0.53	$19.54M ₿310.27	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.36M ₿54.29	$32.42M ₿514.78	$19.54M ₿310.27
828	Arcblock ABT	$0.1987 ₿0.0000031	-1.42	$19.54M ₿310.46	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$59.04K ₿0.97	$36.87M ₿585.77	$19.54M ₿310.46
829	Lista DAO LISTA	$0.05072 ₿0.00000080	-0.01	$19.52M ₿310.16	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.85M ₿60.21	$40.34M ₿641.14	$19.52M ₿310.16
830	Prometeus PROM	$1.07 ₿0.000016	-1.70	$19.49M ₿309.96	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.55M ₿42.47	$20.56M ₿326.94	$19.49M ₿309.96
835	ChainGPT CGPT	$0.02071 ₿0.00000033	-0.81	$19.33M ₿307.19	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿70.85	$20.67M ₿328.59	$19.33M ₿307.19
838	Aurora AURORA	$0.02693 ₿0.00000042	2.53	$19.17M ₿304.3	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$514.76K ₿8.2	$26.92M ₿427.36	$19.17M ₿304.3
839	Yield Guild Games YGG	$0.02476 ₿0.00000039	-0.90	$19.08M ₿303.34	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.27M ₿56.32	$24.76M ₿393.73	$19.08M ₿303.34
840	Energy Web Token EWT	$0.3142 ₿0.0000050	-0.30	$19.03M ₿302.65	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$269.08K ₿4.28	$25.48M ₿405.26	$19.03M ₿302.65
847	Metis Token METIS	$2.5 ₿0.000039	0.59	$18.69M ₿297.3	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.88M ₿29.98	$24.95M ₿396.8	$18.69M ₿297.3
853	Usual USUAL	$0.01038 ₿0.00000016	6.21	$18.58M ₿295.54	$0.01087 ₿0.00000017	$0.009758 ₿0.00000015	$6.65M ₿104.66	$19.08M ₿303.39	$18.58M ₿295.54
856	GameBuild GAME	$0.0009621 ₿0.000000015	-1.82	$18.48M ₿293.16	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$519.84K ₿8.27	$20.61M ₿327.02	$18.48M ₿293.16
858	Songbird SGB	$0.001075 ₿0.000000017	0.55	$18.41M ₿292.75	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.65K ₿1.39	$20.79M ₿330.57	$18.41M ₿292.75
860	Ergo ERG	$0.2208 ₿0.0000035	4.51	$18.38M ₿292.24	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$140.73K ₿2.24	$21.58M ₿343.24	$18.38M ₿292.24
866	Rei REI	$0.01819 ₿0.00000028	-1.87	$18.2M ₿289.29	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$88.76K ₿1.42	$18.2M ₿289.29	$18.2M ₿289.29
871	Smooth Love Potion SLP	$0.0004991 ₿0.0000000079	0.28	$18.12M ₿288.27	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.6	$18.12M ₿288.27	$18.12M ₿288.27
874	Civic CVC	$0.02225 ₿0.00000035	-0.16	$17.85M ₿284.03	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.94M ₿30.96	$22.25M ₿354.15	$17.85M ₿284.03
877	Propy PRO	$0.3073 ₿0.0000048	7.59	$17.78M ₿282.91	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$658.43K ₿10.46	$30.72M ₿488.65	$17.78M ₿282.91
878	QuarkChain QKC	$0.002442 ₿0.000000038	-0.13	$17.7M ₿280.66	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$647.02K ₿10.29	$24.43M ₿387.48	$17.7M ₿280.66
879	Aevo AEVO	$0.01921 ₿0.00000030	2.09	$17.62M ₿280.46	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.79M ₿44.51	$19.21M ₿305.8	$17.62M ₿280.46
883	QANplatform QANX	$0.01024 ₿0.00000016	-5.23	$17.4M ₿276.7	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$167.77K ₿2.81	$21.49M ₿341.73	$17.4M ₿276.7
889	WINk WIN	$0.00001726 ₿0.00000000027	-0.46	$17.25M ₿274.1	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.69M ₿74.53	$17.25M ₿274.1	$17.25M ₿274.1
891	Echelon Prime PRIME	$0.2747 ₿0.0000043	-0.50	$17.16M ₿272.97	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$997.51K ₿15.84	$30.53M ₿485.55	$17.16M ₿272.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}