Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
527	Numeraire NMR	$9.2 ₿0.00010	-3.23	$73.68M ₿833.23	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.14M ₿69.77	$97.97M ₿1.11K	$73.68M ₿833.23
528	IoTeX IOTX	$0.007798 ₿0.000000088	-1.44	$73.63M ₿833.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.64M ₿17.94	$73.63M ₿833.27	$73.63M ₿833.27
532	Peanut the Squirrel PNUT	$0.0727 ₿0.00000082	-1.66	$72.71M ₿822.54	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.57M ₿202.58	$72.71M ₿822.54	$72.71M ₿822.54
535	Verus Coin VRSC	$0.9065 ₿0.000010	-2.33	$72.26M ₿824.79	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$392.76 ₿0	$72.26M ₿824.81	$72.26M ₿824.79
537	Puff The Dragon PUFF	$0.08008 ₿0.00000090	0.17	$71.19M ₿805.01	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.69K ₿0.34	$71.19M ₿805.01	$71.19M ₿805.01
539	Celo CELO	$0.1184 ₿0.0000013	1.25	$70.16M ₿794.03	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.28M ₿109.82	$118.48M ₿1.34K	$70.16M ₿794.03
542	Non-Playable Coin NPC	$0.008579 ₿0.000000096	-5.25	$69M ₿779.29	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.63M ₿40.67	$69M ₿779.29	$69M ₿779.29
543	L2 Standard Bridged WETH (Optimism) WETH	$2,940.51 ₿0.033	-0.53	$68.75M ₿776.08	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.79M ₿65.87	$68.75M ₿776.08	$68.75M ₿776.08
545	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.52M ₿776.4	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.16K ₿0.54	$70.31M ₿796.76	$68.52M ₿776.4
546	Polymesh POLYX	$0.05485 ₿0.00000061	-2.10	$68.02M ₿768.3	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.74	$68.02M ₿768.3	$68.02M ₿768.3
548	Vana VANA	$2.2 ₿0.000024	3.42	$67.88M ₿767.96	$2.22 ₿0.000025	$2.1 ₿0.000023	$8.16M ₿92.18	$264.48M ₿2.99K	$67.88M ₿767.96
550	Omni Network [Old] OMNI	$1.34 ₿0.000014	8.49	$67.71M ₿765.58	$1.42 ₿0.000016	$1.21 ₿0.000013	$91.49K ₿1.01	$132.47M ₿1.5K	$67.71M ₿765.58
552	Bridged Ether (StarkGate) ETH	$2,925.76 ₿0.033	-1.20	$67.63M ₿764.43	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.91M ₿21.57	$67.63M ₿764.43	$67.63M ₿764.43
553	Moo Deng MOODENG	$0.06816 ₿0.00000077	-0.41	$67.5M ₿764.54	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.39M ₿117.35	$67.5M ₿764.54	$67.5M ₿764.54
556	Orca ORCA	$1.1 ₿0.000012	3.75	$66.46M ₿750.8	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.51M ₿107.44	$82.85M ₿936.05	$66.46M ₿750.8
559	Waves WAVES	$0.6562 ₿0.0000074	-2.78	$65.65M ₿741.61	$0.6751 ₿0.0000075	$0.6499 ₿0.0000073	$4.75M ₿53.49	$65.65M ₿741.61	$65.65M ₿741.61
565	Memecoin MEME	$0.001042 ₿0.000000011	-2.80	$64.53M ₿731.33	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.36M ₿137.42	$71.9M ₿814.82	$64.53M ₿731.33
567	Zignaly ZIG	$0.04563 ₿0.00000051	0.86	$64.27M ₿723.1	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$877.13K ₿9.92	$89.14M ₿1K	$64.27M ₿723.1
570	AltLayer ALT	$0.01211 ₿0.00000013	2.72	$63.03M ₿715.9	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.5M ₿181.32	$121.2M ₿1.38K	$63.03M ₿715.9
571	Ankr ANKR	$0.006305 ₿0.000000071	-0.70	$63.06M ₿712.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.91M ₿44.3	$63.06M ₿712.88	$63.06M ₿712.88
573	Compound Wrapped BTC CWBTC	$1,777.9 ₿0.020	-1.06	$62.73M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.73M ₿709	$62.73M ₿709
576	Mask Network MASK	$0.6238 ₿0.0000070	-0.12	$62.42M ₿705.72	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.19M ₿92.52	$62.42M ₿705.72	$62.42M ₿705.72
579	Casper Network CSPR	$0.004502 ₿0.000000050	-2.35	$62.26M ₿702.98	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.48	$64.46M ₿727.81	$62.26M ₿702.98
580	UMA UMA	$0.6935 ₿0.0000078	-2.17	$62.13M ₿702.49	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.84M ₿43.35	$88.41M ₿999.63	$62.13M ₿702.49
581	Stargate Finance STG	$0.1668 ₿0.0000018	-9.02	$62.08M ₿701.74	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.94M ₿124.1	$105.26M ₿1.19K	$62.08M ₿701.74
582	SKALE SKL	$0.01022 ₿0.00000011	-1.98	$61.97M ₿701.05	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.14M ₿46.7	$62.11M ₿702.68	$61.97M ₿701.05
587	Chia XCH	$4.16 ₿0.000047	-3.16	$60.86M ₿688.47	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.06M ₿45.62	$137.32M ₿1.55K	$60.86M ₿688.47
589	Loopring LRC	$0.04862 ₿0.00000054	-0.68	$60.59M ₿684.98	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿45.13	$66.8M ₿755.29	$60.59M ₿684.98
590	Victoria VR VR	$0.003599 ₿0.000000040	-0.02	$60.46M ₿683.65	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$749.94K ₿8.47	$60.46M ₿683.65	$60.46M ₿683.65
591	USDX USDX	$0.5396 ₿0.0000061	-0.64	$60.23M ₿680.76	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.23M ₿680.76	$60.23M ₿680.76
593	ICON ICX	$0.05512 ₿0.00000062	0.36	$59.98M ₿677.84	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.95	$60.8M ₿687.19	$59.98M ₿677.84
596	Alchemy Pay ACH	$0.01203 ₿0.00000013	-3.26	$59.52M ₿673.09	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.48M ₿197.99	$120.39M ₿1.36K	$59.52M ₿673.09
598	SSV Network SSV	$4.04 ₿0.000045	-2.85	$59.44M ₿672.63	$4.26 ₿0.000047	$4.05 ₿0.000045	$11.97M ₿135.55	$59.44M ₿672.63	$59.44M ₿672.63
599	CHEX Token CHEX	$0.05944 ₿0.00000067	-1.31	$59.37M ₿671.44	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$503.03K ₿5.68	$59.37M ₿671.44	$59.37M ₿671.44
603	API3 API3	$0.4198 ₿0.0000047	2.57	$58.83M ₿665.99	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.78M ₿178.39	$66.85M ₿756.79	$58.83M ₿665.99
605	Biconomy BICO	$0.03893 ₿0.00000044	-1.79	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿38.36	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.03	$58.15M ₿657.65	$1 ₿0.000011	$0.998 ₿0.000011	$2.02M ₿39.36	$58.15M ₿657.65	$58.15M ₿657.65
607	Ardor ARDR	$0.05793 ₿0.00000065	0.77	$57.78M ₿650.91	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.22M ₿13.76	$57.78M ₿650.91	$57.78M ₿650.91
609	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.21	$57.55M ₿650.86	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.95M ₿23.14	$57.55M ₿650.86	$57.55M ₿650.86
610	pumpBTC PUMPBTC	$81,386 ₿0.91	-0.69	$57.51M ₿649.94	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.51M ₿649.94	$57.51M ₿649.94
611	Swell Ethereum SWETH	$3,270.61 ₿0.036	-0.47	$57.17M ₿645.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.48K ₿0.46	$57.17M ₿645.52	$57.17M ₿645.54
613	SOLO Coin SOLO	$0.1427 ₿0.0000016	3.62	$56.99M ₿644.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.61M ₿18.15	$56.99M ₿644.26	$56.99M ₿644.26
614	QuantixAI QAI	$70.67 ₿0.00079	-1.18	$56.81M ₿642.61	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿96.41	$706.74M ₿7.99K	$56.81M ₿642.61
616	Enjin Coin ENJ	$0.02943 ₿0.00000033	-3.62	$56.68M ₿640.84	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.71	$57.7M ₿652.35	$56.68M ₿640.84
618	Status SNT	$0.01422 ₿0.00000016	0.38	$56.34M ₿637.01	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1M ₿14.51	$96.81M ₿1.1K	$56.34M ₿637.01
620	Ontology ONT	$0.05943 ₿0.00000067	2.82	$55.52M ₿629.87	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.5M ₿53.68	$59.43M ₿674.19	$55.52M ₿629.87
623	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.02	$55.5M ₿627.31	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.56M ₿1.97K	$55.5M ₿627.31
625	BORA BORA	$0.04807 ₿0.00000054	-6.37	$55.44M ₿627.31	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.32M ₿60.16	$57.99M ₿656.15	$55.44M ₿627.31
626	Anvil ANVL	$0.0006905 ₿0.0000000078	16.14	$55.42M ₿626.63	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.76	$55.42M ₿626.63
628	Notcoin NOT	$0.0005542 ₿0.0000000062	-1.72	$55.11M ₿623.98	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.84M ₿83.77	$56.78M ₿642.96	$55.11M ₿623.98
629	Tellor TRB	$20 ₿0.00022	-0.83	$55.05M ₿623.11	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.17M ₿87.43	$56.49M ₿639.34	$55.05M ₿623.11
632	Snek SNEK	$0.0007319 ₿0.0000000082	-1.80	$54.38M ₿617.18	$0.0007532 ₿0.0000000084	$0.0007274 ₿0.0000000082	$2.48M ₿27.89	$54.74M ₿621.28	$54.38M ₿617.18
633	Binance USD BUSD	$0.9989 ₿0.000011	-0.09	$54.58M ₿616.83	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.61M ₿40.79	$54.58M ₿616.83	$54.58M ₿616.83
634	Terra LUNA	$0.07916 ₿0.00000089	-0.95	$54.44M ₿614.99	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.92M ₿100.93	$85.39M ₿964.54	$54.44M ₿614.99
636	AI Rig Complex ARC	$0.05421 ₿0.00000061	-5.42	$54.27M ₿612.57	$0.05902 ₿0.00000066	$0.05413 ₿0.00000061	$10.57M ₿129.17	$54.27M ₿612.57	$54.27M ₿612.57
637	Illuvium ILV	$5.72 ₿0.000064	-2.44	$54.23M ₿613.44	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54.08	$54.87M ₿620.7	$54.23M ₿613.44
640	SECRET SCRT	$0.1631 ₿0.0000018	-3.01	$53.96M ₿609.79	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.39M ₿95.09	$56.4M ₿637.43	$53.96M ₿609.79
641	Harmony ONE	$0.00362 ₿0.000000040	-1.28	$53.69M ₿607.37	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿20.05	$53.7M ₿607.44	$53.69M ₿607.37
643	Escoin Token ELG	$0.2887 ₿0.0000032	0.03	$53.19M ₿601.69	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$206.5K ₿2.32	$72.19M ₿816.58	$53.19M ₿601.69
645	EthereumPoW ETHW	$0.4895 ₿0.0000055	-1.77	$52.77M ₿596.87	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.45M ₿27.66	$52.77M ₿596.87	$52.77M ₿596.87
658	CARV CARV	$0.09938 ₿0.0000011	5.02	$50.29M ₿571.54	$0.1005 ₿0.0000011	$0.09438 ₿0.0000010	$7.16M ₿80.51	$99.08M ₿1.13K	$50.29M ₿571.54
660	World Mobile Token WMTX	$0.06093 ₿0.00000068	-1.38	$50.27M ₿568.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111	$121.99M ₿1.38K	$50.27M ₿568.39
662	LCX LCX	$0.05331 ₿0.00000060	-2.48	$50.18M ₿567.4	$0.05537 ₿0.00000062	$0.05331 ₿0.00000060	$439.04K ₿4.96	$50.66M ₿572.84	$50.18M ₿567.4
663	Orbs ORBS	$0.01027 ₿0.00000011	0.16	$50.18M ₿567.08	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.36M ₿37.79	$102.56M ₿1.16K	$50.18M ₿567.08
664	GAL (migrated to Gravity - G) GAL	$0.392 ₿0.0000044	42.40	$50.09M ₿566.04	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.42M ₿886.17	$50.09M ₿566.04
665	Neiro NEIRO	$0.0001187 ₿0.0000000013	-2.10	$49.97M ₿565.4	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.32M ₿125.08	$49.97M ₿565.4	$49.97M ₿565.4
667	LON LON	$0.4052 ₿0.0000045	-0.82	$50M ₿564.51	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.95K ₿0.06	$56.92M ₿642.72	$50M ₿564.51
669	Ark ARK	$0.2588 ₿0.0000029	0.11	$49.73M ₿562.12	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$837.26K ₿9.45	$49.8M ₿562.92	$49.73M ₿562.12
673	APEX APEX	$0.3578 ₿0.0000040	-3.55	$49.33M ₿558.27	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.36M ₿60.44	$179.42M ₿2.03K	$49.33M ₿558.27
674	Band Protocol BAND	$0.2891 ₿0.0000032	-5.30	$49.24M ₿557.16	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.54M ₿40	$49.49M ₿559.97	$49.24M ₿557.16
676	Hiveterminal token HIVE	$0.09552 ₿0.0000010	0.59	$48.99M ₿554.28	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.23	$0	$48.99M ₿554.28
677	GMT GMT	$0.01572 ₿0.00000017	-3.28	$48.93M ₿553.58	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿88.86	$79.78M ₿902.74	$48.93M ₿553.58
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	-0.01*	$48.79M ₿551.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.83K ₿4.22	$48.79M ₿551.56	$48.79M ₿551.56
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.93	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.93	$48.13M ₿543.93
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.49	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.49	$48.01M ₿542.49
683	MVL MVL	$0.001727 ₿0.000000019	0.36	$47.77M ₿532.25	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.78K ₿0.78	$48.03M ₿535.14	$47.77M ₿532.25
685	COTI COTI	$0.01819 ₿0.00000020	-2.75	$47.62M ₿540.33	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.02M ₿45.18	$47.62M ₿540.34	$47.62M ₿540.33
686	Paxos Standard USDP	$0.9991 ₿0.000011	-0.06	$47.54M ₿537.5	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.22M ₿55.95	$47.54M ₿537.5	$47.54M ₿537.5
689	Power Ledger POWR	$0.08949 ₿0.0000010	1.03	$47.41M ₿536.13	$0.08977 ₿0.0000010	$0.0872 ₿0.00000097	$2.86M ₿32.35	$89.46M ₿1.01K	$47.41M ₿536.13
690	IOST IOST	$0.00154 ₿0.000000017	-0.79	$47.35M ₿535.87	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.24M ₿59.28	$47.35M ₿535.87	$47.35M ₿535.87
692	ConstitutionDAO PEOPLE	$0.009308 ₿0.00000010	-1.28	$47.2M ₿533.94	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.54M ₿101.15	$47.2M ₿533.94	$47.2M ₿533.94
696	peaq PEAQ	$0.02679 ₿0.00000030	-0.52	$47.04M ₿533.9	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿14.83	$117.11M ₿1.33K	$47.04M ₿533.9
701	BLAST BLAST	$0.0008534 ₿0.0000000096	18.61	$46.4M ₿523	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$18.58M ₿210.29	$85.35M ₿961.89	$46.4M ₿523
703	WOO Network WOO	$0.02456 ₿0.00000027	-2.23	$46.41M ₿524.78	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.47M ₿28	$73.7M ₿833.31	$46.41M ₿524.78
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.38	$45.61M ₿515.27	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.69K ₿2.13	$45.61M ₿515.27	$45.61M ₿515.27
715	Yield Guild Games YGG	$0.06379 ₿0.00000072	-2.11	$45.36M ₿513.02	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.9M ₿134.32	$63.79M ₿721.46	$45.36M ₿513.02
717	SWFT Blockchain SWFTC	$0.004493 ₿0.000000050	-1.56	$44.93M ₿507.48	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$269.24K ₿3.94	$44.93M ₿507.48	$44.93M ₿507.48
718	CYBER CYBER	$0.8043 ₿0.0000091	0.66	$44.74M ₿506.87	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$36.35M ₿338.19	$80.46M ₿911.6	$44.74M ₿506.87
719	Usual USUAL	$0.02754 ₿0.00000031	-1.08	$44.78M ₿504.81	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.63M ₿51.47	$44.89M ₿506.13	$44.78M ₿504.81
722	Whiteheart WHITE	$5,025.47 ₿0.056	-0.28	$44.67M ₿504.37	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.79 ₿0	$44.67M ₿504.37	$44.67M ₿504.37
725	Rocket Pool RPL	$2.01 ₿0.000022	-2.19	$44.46M ₿502.64	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.6M ₿29.28	$44.46M ₿502.64	$44.46M ₿502.64
726	Gravity (by Galxe) G	$0.006078 ₿0.000000069	35.79	$44.41M ₿502.28	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$152.85M ₿1.74K	$73.69M ₿833.35	$44.41M ₿502.28
729	iExec RLC RLC	$0.6048 ₿0.0000068	-1.49	$43.77M ₿494.72	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.25	$52.61M ₿594.62	$43.77M ₿494.72
733	ECOMI OMI	$0.0001592 ₿0.0000000017	2.94	$43.16M ₿487.31	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$654.92K ₿8.02	$49.53M ₿559.12	$43.16M ₿487.31
734	Bancor Network Token BNT	$0.3933 ₿0.0000044	-1.13	$43.13M ₿487.38	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.53K ₿0.29	$43.13M ₿487.38	$43.13M ₿487.38
739	io.net IO	$0.1586 ₿0.0000017	-1.82	$42.77M ₿484.89	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.95M ₿102.11	$127.11M ₿1.44K	$42.77M ₿484.89
740	Echelon Prime PRIME	$0.7081 ₿0.0000080	-0.67	$42.72M ₿483.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.8M ₿53.82	$78.7M ₿890.57	$42.72M ₿483.36
749	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.05	$42.11M ₿476.25	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.88M ₿30.52	$48.13M ₿544.28	$42.11M ₿476.25
751	Dogelon Mars ELON	$0.0000000419 ₿0.00000000000047	-1.34	$41.91M ₿473.78	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.55M ₿28.59	$41.91M ₿473.78	$41.91M ₿473.78
757	Stratis STRAX	$0.02018 ₿0.00000022	-1.02	$41.42M ₿467.97	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$626.83K ₿7.06	$42.94M ₿485.07	$41.42M ₿467.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}