Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Bybit Staked SOL  BBSOL $127.78
-6.05 $132.3M
$145.43
$126.19
$833.42K
$132.3M
$132.3M
Прогноз цены на Bybit Staked SOL(bbsol)
339 Orca  ORCA $2.37
₿0.000044
9.34 $132.31M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$117.66M
₿47.88
$237.22M
₿4.47K
$132.31M
₿2.23K
Прогноз цены на Orca(orca)
340 WOO Network  WOO $0.06889
₿0.0000058
-9.67 $132.16M
₿10.85K
$0.07626
₿0.0000061
$0.06799
₿0.0000058
$22.57M
₿352.03
$152.82M
₿13.1K
$132.16M
₿10.85K
Прогноз цены на WOO Network(woo)
342 Kinesis Silver  KAG $33.82
₿0.00041
-0.16 $129.21M
₿1.45K
$34.29
₿0.00041
$33.31
₿0.00039
$266.16K
₿6.66
$129.21M
$129.21M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
343 Horizen  ZEN $8.08
₿0.00016
-10.49 $128.86M
₿2.44K
$9.04
₿0.00016
$8.08
₿0.00016
$26.43M
₿215.31
$128.86M
₿2.44K
$128.86M
₿2.44K
Прогноз цены на Horizen(zen)
344 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.41 $128.6M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$3.35M
₿192.08
$128.6M
$128.6M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
345 Amnis Aptos  AMAPT $5.09
₿0.00017
-5.99 $128.17M
₿0
$5.45
₿0.00019
$5.01
₿0.00017
$1.08M
₿56.45
$128.2M
$128.17M
₿0
Прогноз цены на Amnis Aptos(amapt)
346 World Mobile Token  WMTX $0.1777
₿0.0000056
-4.76 $125.81M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$14.96M
₿73.2
$355.52M
₿11.23K
$125.81M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
348 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $123.91M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.09M
₿330.85
$123.82M
₿2.1K
$123.91M
₿2.1K
349 ETHPlus  ETH+ $1,876.53
-5.73 $123.7M
$2,009.04
$1,869.74
$925.64K
$123.7M
$123.7M
Прогноз цены на ETHPlus(eth+)
351 GMT  GMT $0.04469
₿0.0000042
-7.95 $123.16M
₿8.25K
$0.04858
₿0.0000046
$0.04419
₿0.0000041
$42.32M
₿2.37K
$229.91M
₿22.95K
$123.16M
₿8.25K
Прогноз цены на GMT(gmt)
352 XYO Network  XYO $0.008793
₿0.00000014
-7.35 $122.53M
₿2.03K
$0.009491
₿0.00000015
$0.008775
₿0.00000014
$9.05M
₿32.02
$122.53M
₿2.03K
$122.53M
₿2.03K
Прогноз цены на XYO Network(xyo)
353 Galxe  GAL $0.9528
₿0.000062
-0.59 $121.73M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.41K
₿240.98
$190.58M
₿12.55K
$121.73M
₿6.61K
Прогноз цены на Galxe(gal)
355 Magic Eden  ME $0.9113
-9.34 $121.42M
$1.01
$0.9057
$15.75M
$910.68M
$121.42M
Прогноз цены на Magic Eden(me)
356 Mythos  MYTH $0.1539
₿0.0000070
-3.80 $121.46M
₿0
$0.2033
₿0.0000070
$0.1537
₿0.0000066
$2.14M
₿2.63
$153.93M
₿6.99K
$121.46M
₿0
Прогноз цены на Mythos(myth)
357 Mask Network  MASK $1.21
₿0.000068
-14.89 $121.05M
₿6.59K
$1.46
₿0.000071
$1.19
₿0.000068
$370.15M
₿1.02K
$121.05M
₿6.86K
$121.05M
₿6.59K
Прогноз цены на Mask Network(mask)
359 Turbo  TURBO $0.00175
₿0.000000011
-10.79 $120.77M
₿772.11
$0.001961
₿0.000000011
$0.001721
₿0.000000010
$31.04M
₿111.06
$120.77M
₿772.11
$120.77M
₿772.11
Прогноз цены на Turbo(turbo)
360 SATS (Ordinals)  SATS $0.00000005698
₿0.0000000000067
-14.14 $119.67M
₿14.14K
$0.00000006637
₿0.0000000000069
$0.00000005699
₿0.0000000000066
$42.97M
₿527.47
$119.67M
₿14.14K
$119.67M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
361 Ontology  ONT $0.1312
₿0.0000050
-9.11 $119.87M
₿4.5K
$0.1444
₿0.0000051
$0.1295
₿0.0000048
$11.37M
₿246.99
$131.19M
₿5K
$119.87M
₿4.5K
Прогноз цены на Ontology(ont)
362 Terra  LUNA $0.1749
₿0.000012
-6.36 $120.35M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.67M
₿673.59
$188.75M
₿13.21K
$120.35M
₿8.42K
Прогноз цены на Terra(luna)
364 Kadena  KDA $0.3782
₿0.000017
-7.34 $118.03M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.13M
₿157.38
$118.06M
₿17.6K
$118.03M
₿4.76K
Прогноз цены на Kadena(kda)
365 COTI  COTI $0.06584
₿0.0000022
-6.19 $117.93M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.45M
₿177.47
$131.6M
₿4.54K
$117.93M
₿3.57K
Прогноз цены на COTI(coti)
367 SKALE  SKL $0.02047
₿0.0000016
-9.91 $118.19M
₿8.64K
$0.02275
₿0.0000017
$0.02026
₿0.0000016
$35.74M
₿644.9
$124.33M
₿8.83K
$118.19M
₿8.64K
Прогноз цены на SKALE(skl)
368 Ether.fi  ETHFI $0.5119
₿0.000079
-12.80 $117.05M
₿9.18K
$0.5871
₿0.000085
$0.5036
₿0.000078
$111.39M
₿4.62K
$510.82M
₿79.7K
$117.05M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
370 Loopring  LRC $0.09311
₿0.0000048
-6.43 $115.97M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$15.48M
₿401.71
$127.88M
₿6.63K
$115.97M
₿6.01K
Прогноз цены на Loopring(lrc)
371 Elixir Staked deUSD  SDEUSD $1.03
-0.04 $115.03M
$1.04
$1.02
$2.36M
$115.03M
$115.03M
Прогноз цены на Elixir Staked deUSD(sdeusd)
372 Casper Network  CSPR $0.008835
₿0.00000051
-5.12 $114.7M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.08M
₿169.71
$118.76M
₿6.48K
$114.7M
₿6.18K
Прогноз цены на Casper Network(cspr)
374 VVS Finance  VVS $0.000002399
₿0.000000000068
-7.26 $114.43M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$772.04K
₿14.41
$223.49M
₿5.9K
$114.43M
₿3.07K
Прогноз цены на VVS Finance(vvs)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $113.65M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$47.74M
₿2.27K
$113.65M
$113.65M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 Euler  EUL $6
₿0.000083
-0.81 $112.21M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.14M
₿5.43
$163.24M
₿2.28K
$112.21M
₿1.57K
Прогноз цены на Euler(eul)
377 Bio Protocol  BIO $0.06885
-6.37 $112.21M
$0.07353
$0.06705
$28.63M
$228.62M
$112.21M
Прогноз цены на Bio Protocol(bio)
378 NXM  NXM $39.14
₿0.0010
-4.60 $111.47M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$111.47M
₿4.21K
$111.47M
₿4.21K
Прогноз цены на NXM(nxm)
379 NKYC Token  NKYC $27.78
₿0.00021
-2.06 $111.11M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$247.15K
₿2.26
$111.11M
₿838.9
$111.11M
₿838.9
Прогноз цены на NKYC Token(nkyc)
380 GMX  GMX $11.05
₿0.00054
-8.52 $110.98M
₿5.15K
$12.08
₿0.00056
$11
₿0.00054
$15.94M
₿345.74
$110.98M
₿5.15K
$110.98M
₿5.15K
Прогноз цены на GMX(gmx)
381 Waves  WAVES $1.11
₿0.000044
-7.62 $110.52M
₿4.45K
$1.2
₿0.000048
$1.09
₿0.000044
$10.47M
₿687.05
$110.52M
₿4.45K
$110.52M
₿4.45K
Прогноз цены на Waves(waves)
382 ViciCoin  VCNT $19.36
₿0.00025
0.10 $110.39M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$166.76K
₿9.75
$193.79M
₿2.6K
$110.39M
₿678.49
Прогноз цены на ViciCoin(vcnt)
383 Zeus Network  ZEUS $0.2852
₿0.000011
-10.65 $108.93M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$5.79M
₿524.14
$284.57M
₿11.81K
$108.93M
₿0
Прогноз цены на Zeus Network(zeus)
384 Toshi  TOSHI $0.0002571
₿0.0000000083
-10.09 $108.19M
₿3.59K
$0.0002862
₿0.0000000096
$0.0002555
₿0.0000000083
$17.78M
₿66.19
$108.19M
₿3.59K
$108.19M
₿3.59K
Прогноз цены на Toshi(toshi)
386 Sushi  SUSHI $0.5554
₿0.000022
-8.67 $107.07M
₿4.28K
$0.6081
₿0.000023
$0.5429
₿0.000022
$42.71M
₿600.05
$156.44M
₿5.55K
$107.07M
₿4.28K
Прогноз цены на Sushi(sushi)
387 Swipe  SXP $0.1681
₿0.0000064
-8.10 $107.16M
₿3.88K
$0.183
₿0.0000067
$0.1667
₿0.0000064
$9.07M
₿255.77
$107.37M
₿3.89K
$107.16M
₿3.88K
Прогноз цены на Swipe(sxp)
388 Prometeus  PROM $5.79
₿0.00020
-4.02 $105.77M
₿3.75K
$6.05
₿0.00021
$5.74
₿0.00020
$5.48M
₿76.57
$111.57M
₿3.95K
$105.77M
₿3.75K
Прогноз цены на Prometeus(prom)
389 API3  API3 $0.8851
₿0.000045
-13.27 $105.08M
₿5.14K
$1.02
₿0.000047
$0.8769
₿0.000045
$44.82M
₿308.44
$130.85M
₿5.98K
$105.08M
₿5.14K
Прогноз цены на API3(api3)
391 Zignaly  ZIG $0.07426
₿0.0000014
-6.11 $104.68M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.57M
₿151.07
$145.15M
₿2.88K
$104.68M
₿2.08K
Прогноз цены на Zignaly(zig)
392 Nano  XNO $0.7849
₿0.000020
-13.33 $104.64M
₿2.72K
$0.9056
₿0.000021
$0.7842
₿0.000020
$6.96M
₿53.42
$104.64M
₿2.72K
$104.64M
₿2.72K
Прогноз цены на Nano(xno)
393 Hiveterminal token  HIVE $0.2213
₿0.0000057
-7.24 $104.42M
₿2.43K
$0.2386
₿0.0000059
$0.2206
₿0.0000056
$3.82M
₿45.32
$0
$104.42M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
394 Band Protocol  BAND $0.6676
₿0.000030
-8.76 $104.14M
₿4.29K
$0.7318
₿0.000032
$0.6632
₿0.000030
$11.96M
₿185.69
$106.24M
₿4.42K
$104.14M
₿4.29K
Прогноз цены на Band Protocol(band)
395 Qubic  QUBIC $0.0000009055
₿0.000000000089
-11.05 $103.87M
₿0
$0.00000103
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.07M
₿23.81
$125.51M
$103.87M
₿0
Прогноз цены на Qubic(qubic)
396 CoW Protocol  COW $0.25
₿0.0000034
-7.59 $104.01M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.18M
₿3.2
$249.93M
₿3.5K
$104.01M
₿761.43
Прогноз цены на CoW Protocol(cow)
397 UXD Protocol  UXP $0.0146
₿0.00000011
-3.35 $102.2M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.65
₿0.15
$102.2M
₿794.02
$102.2M
₿467.94
Прогноз цены на UXD Protocol(uxp)
398 Gravity  G $0.01413
-8.00 $102.22M
$0.01536
$0.01391
$10.96M
$169.6M
$102.22M
Прогноз цены на Gravity(g)
400 Alchemy Pay  ACH $0.02036
₿0.00000048
-7.87 $100.65M
₿2.38K
$0.0221
₿0.00000050
$0.02012
₿0.00000047
$34.9M
₿266.04
$203.6M
₿4.81K
$100.65M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
402 io.net  IO $0.6517
-11.22 $98.16M
$0.734
$0.6415
$38.09M
$521.72M
$98.16M
Прогноз цены на io.net(io)
404 Ozone Chain  OZO $0.1299
₿0.0000034
-3.43 $97.85M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$238.54K
₿3.96
$129.46M
₿3.48K
$97.85M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
406 Biconomy  BICO $0.1033
₿0.000010
-8.60 $97.08M
₿8.19K
$0.1132
₿0.000011
$0.1024
₿0.000010
$14.16M
₿667.14
$103.23M
₿11.01K
$97.08M
₿8.19K
Прогноз цены на Biconomy(bico)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
409 UMA  UMA $1.1
₿0.000051
-6.65 $94.58M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.49M
₿193.25
$136.24M
₿6.15K
$94.58M
₿4.09K
Прогноз цены на UMA(uma)
410 Big Time  BIGTIME $0.05226
₿0.0000042
9.03 $94.08M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$72.89M
₿323.18
$261.41M
₿21.24K
$94.08M
₿3.31K
Прогноз цены на Big Time(bigtime)
411 SOLO Coin  SOLO $0.2344
₿0.0000019
-9.82 $93.59M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.12M
₿47.05
$93.59M
₿794.54
$93.59M
₿794.54
Прогноз цены на SOLO Coin(solo)
412 Auction  AUCTION $14.16
₿0.00031
-5.79 $93.42M
₿2.04K
$15.14
₿0.00033
$13.96
₿0.00031
$49.27M
₿245.71
$108.31M
₿2.4K
$93.42M
₿2.04K
Прогноз цены на Auction(auction)
413 Delysium  AGI $0.05899
₿0.0000048
-10.11 $93.85M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$20.93M
₿152.15
$176.99M
₿14.52K
$93.85M
₿3.29K
Прогноз цены на Delysium(agi)
414 PAAL AI  PAAL $0.1037
₿0.0000081
-13.55 $93.09M
₿5.33K
$0.12
₿0.0000089
$0.1016
₿0.0000081
$11.85M
₿80.85
$103.92M
₿8.18K
$93.09M
₿5.33K
Прогноз цены на PAAL AI(paal)
415 ICON  ICX $0.08637
₿0.0000045
-8.32 $91.38M
₿4.47K
$0.09423
₿0.0000047
$0.08566
₿0.0000045
$3.05M
₿69.6
$92.45M
₿4.52K
$91.38M
₿4.47K
Прогноз цены на ICON(icx)
417 Illuvium  ILV $12.12
₿0.0017
-10.06 $90.74M
₿11.35K
$13.49
₿0.0019
$11.99
₿0.0017
$25.4M
₿361.29
$116.23M
₿17.12K
$90.74M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 Metis Token  METIS $14.43
₿0.0012
-8.61 $90.47M
₿6.99K
$15.81
₿0.0013
$14.17
₿0.0012
$12.87M
₿394.11
$144.31M
₿12.94K
$90.47M
₿6.99K
Прогноз цены на Metis Token(metis)
419 Clearpool  CPOOL $0.1193
₿0.0000033
-3.04 $90.4M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.08M
₿52.84
$118.96M
₿3.36K
$90.4M
₿1.5K
Прогноз цены на Clearpool(cpool)
420 Audius  AUDIO $0.06831
₿0.0000038
-8.70 $89.62M
₿4.63K
$0.07482
₿0.0000040
$0.06811
₿0.0000037
$7.12M
₿123.83
$89.62M
₿4.7K
$89.62M
₿4.63K
Прогноз цены на Audius(audio)
421 Lorenzo stBTC  STBTC $81,481
-3.54 $89.28M
$87,217
$81,490
$219.52K
$89.28M
$89.28M
Прогноз цены на Lorenzo stBTC(stbtc)
422 OKT Chain  OKT $5
₿0.00026
-5.90 $89.25M
₿4.72K
$5.44
₿0.00027
$4.99
₿0.00026
$433.12K
₿14.93
$89.25M
₿4.72K
$89.25M
₿4.72K
Прогноз цены на OKT Chain(okt)
424 Non-Playable Coin  NPC $0.01109
₿0.000000083
-14.25 $89.28M
₿665.72
$0.01293
₿0.000000084
$0.011
₿0.000000057
$4.78M
₿18.2
$89.28M
₿665.72
$89.28M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
425 Crypto Trading Fund  CTF $0.7367
-7.82 $88.68M
$0.8697
$0.7313
$12.25K
$88.68M
$88.68M
Прогноз цены на Crypto Trading Fund(ctf)
427 Across Protocol  ACX $0.2158
₿0.0000040
-9.24 $87.96M
₿1.38K
$0.2378
₿0.0000044
$0.2149
₿0.0000039
$19.82M
₿13.3
$215.99M
₿4.07K
$87.96M
₿1.38K
Прогноз цены на Across Protocol(acx)
431 Status  SNT $0.02214
₿0.00000067
-3.60 $87.75M
₿2.67K
$0.02385
₿0.00000071
$0.02162
₿0.00000066
$25.68M
₿99.72
$150.78M
₿4.58K
$87.75M
₿2.67K
Прогноз цены на Status(snt)
432 Aevo  AEVO $0.09729
₿0.000037
-10.10 $87.69M
₿4.13K
$0.1082
₿0.000041
$0.0957
₿0.000037
$38.11M
₿2.09K
$97.1M
₿37.51K
$87.69M
₿4.13K
Прогноз цены на Aevo(aevo)
434 BORA  BORA $0.07454
₿0.0000027
-3.43 $85.73M
₿2.9K
$0.07884
₿0.0000030
$0.07456
₿0.0000027
$353.7K
₿2.34
$89.67M
₿3.34K
$85.73M
₿2.9K
Прогноз цены на BORA(bora)
436 0x0.ai: AI Smart Contract  0X0 $0.09677
₿0.0000050
-19.49 $86.25M
₿4.48K
$0.1202
₿0.0000053
$0.09577
₿0.0000050
$386.31K
₿18.94
$86.25M
₿4.48K
$86.25M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
437 SWFT Blockchain  SWFTC $0.00861
₿0.000000083
-7.06 $86.12M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.9M
₿68.77
$86.12M
₿824.3
$86.12M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
438 AltLayer  ALT $0.0282
₿0.0000080
-9.82 $85.4M
₿10.13K
$0.03127
₿0.0000090
$0.02778
₿0.0000080
$26.26M
₿2.27K
$281.59M
₿80.71K
$85.4M
₿10.13K
Прогноз цены на AltLayer(alt)
439 Venus  XVS $5.15
₿0.00021
-6.38 $85.27M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$6.96M
₿468.25
$152.62M
₿6.33K
$85.27M
₿3.34K
Прогноз цены на Venus(xvs)
440 Orbs  ORBS $0.01868
₿0.00000062
-1.92 $85.17M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.32M
₿95.38
$186.88M
₿6.21K
$85.17M
₿2.67K
Прогноз цены на Orbs(orbs)
441 Zano  ZANO $5.76
₿0.000052
-1.33 $84.69M
₿740.27
$5.9
₿0.000052
$5.58
₿0.000050
$526.87K
₿1.57
$84.69M
$84.69M
₿740.27
Прогноз цены на Zano(zano)
442 CARV  CARV $0.3835
-2.77 $84.74M
$0.4373
$0.3738
$47.63M
$382.54M
$84.74M
Прогноз цены на CARV(carv)
443 Lift Dollar  USDL $0.9995
-0.04 $84.57M
$1
$0.9993
$8.85M
$84.57M
$84.57M
Прогноз цены на Lift Dollar(usdl)
444 Rocket Pool  RPL $3.99
₿0.00040
-10.83 $84.56M
₿8.08K
$4.47
₿0.00042
$3.96
₿0.00039
$12.04M
₿111.19
$84.56M
₿8.08K
$84.56M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
445 Lisk  LSK $0.4743
₿0.000026
-7.54 $84.53M
₿3.86K
$0.5131
₿0.000027
$0.4678
₿0.000026
$14.4M
₿98.15
$189.7M
$84.53M
₿3.86K
Прогноз цены на Lisk(lsk)
447 BLOCKv  VEE $0.02314
₿0.00000012
3.22 $84.43M
₿407.06
$0.02422
₿0.00000013
$0.02164
₿0.00000011
$102.46K
₿0.16
$84.43M
₿449.58
$84.43M
₿407.06
Прогноз цены на BLOCKv(vee)
448 ZelCash  FLUX $0.2202
₿0.000015
-9.01 $84.17M
₿5.33K
$0.242
₿0.000016
$0.2169
₿0.000015
$12.02M
₿111.63
$84.17M
₿6.8K
$84.17M
₿5.33K
Прогноз цены на ZelCash(flux)
449 Spell Token  SPELL $0.0005283
₿0.000000016
-10.48 $83.88M
₿2.26K
$0.0005903
₿0.000000017
$0.0005208
₿0.000000016
$16.56M
₿146.52
$103.35M
₿3.14K
$83.88M
₿2.26K
Прогноз цены на Spell Token(spell)
450 IOST  IOST $0.003639
₿0.00000016
-6.46 $83.42M
₿3.14K
$0.003893
₿0.00000017
$0.003594
₿0.00000016
$12.99M
₿336.36
$83.42M
₿3.14K
$83.42M
₿3.14K
Прогноз цены на IOST(iost)
451 FIDA  FIDA $0.0839
₿0.0000065
-13.19 $82.93M
₿881.67
$0.09664
₿0.0000068
$0.08287
₿0.0000064
$17.01M
₿72.38
$83.69M
₿6.55K
$82.93M
₿881.67
Прогноз цены на FIDA(fida)
453 peaq  PEAQ $0.11
-15.34 $82.35M
$0.1299
$0.11
$6.78M
$468.03M
$82.35M
Прогноз цены на peaq(peaq)
454 SPACE ID  ID $0.1915
₿0.000012
-8.13 $82.45M
₿5.42K
$0.2091
₿0.000013
$0.1901
₿0.000012
$12.91M
₿450
$382.37M
₿25.13K
$82.45M
₿5.42K
Прогноз цены на SPACE ID(id)
455 Velo  VELO $0.01113
₿0.00000020
-7.92 $82.25M
₿1.47K
$0.01227
₿0.00000022
$0.01085
₿0.00000018
$21.41M
₿922.35
$267.11M
₿4.79K
$82.25M
₿1.47K
Прогноз цены на Velo(velo)
457 Usual  USUAL $0.1085
-9.79 $81.95M
$0.1203
$0.1063
$26.29M
$90.3M
$81.95M
Прогноз цены на Usual(usual)
458 Manta Network  MANTA $0.2004
₿0.000039
-9.70 $81.89M
₿9.71K
$0.2221
₿0.000040
$0.1966
₿0.000038
$30.75M
₿655.95
$200.22M
₿38.83K
$81.89M
₿9.71K
Прогноз цены на Manta Network(manta)
461 cETH  CETH $36.18
₿0.0010
-5.74 $81.44M
₿5.58K
$38.9
₿0.0010
$35.91
₿0.0010
$95.03
₿0
$81.43M
₿5.58K
$81.44M
₿5.58K
Прогноз цены на cETH(ceth)
462 Everipedia  IQ $0.003817
₿0.00000016
-6.28 $81.28M
₿2.98K
$0.004099
₿0.00000017
$0.003791
₿0.00000016
$7.28M
₿50.34
$81.28M
₿2.98K
$81.28M
₿2.98K
Прогноз цены на Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6896
₿0.0000083
$0.5024
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
464 H2O Dao  H2O $0.09842
₿0.0000030
-4.73 $81.22M
₿1.16K
$0.1033
₿0.0000031
$0.09741
₿0.0000030
$1.06K
₿8.12
$98.44M
₿3.1K
$81.22M
₿1.16K
Прогноз цены на H2O Dao(h2o)
465 Origin Ether  OETH $1,798.47
₿0.051
-5.78 $81.32M
₿2.28K
$1,928.53
₿0.051
$1,774.87
₿0.050
$126.37K
₿0.01
$81.32M
₿2.28K
$81.32M
₿2.28K
Прогноз цены на Origin Ether(oeth)
466 Zircuit  ZRC $0.03667
-9.30 $80.43M
$0.04043
$0.03638
$41.27M
$366.45M
$80.43M
Прогноз цены на Zircuit(zrc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь