$2.26T
Общая капитализация
$53.79B
Общий объем
BTC 55.60%     ETH 9.43%
Доминирование

Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (887)
Расширенные фильтры
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 Puff The Dragon  PUFF $0.03201
₿0.00000050
0.31 $28.45M
₿451.33
$0.03548
₿0.00000056
$0.02705
₿0.00000043
$3.26K
₿0.05
$28.45M
₿451.33
$28.45M
₿451.33
Прогноз цены на Puff The Dragon(puff)
667 Liquity USD  LUSD $1.01
₿0.000016
-0.06 $28.06M
₿447.71
$1.01
₿0.000016
$1
₿0.000015
$64.88K
₿1.04
$28.06M
₿447.71
$28.06M
₿447.71
668 SWFT Blockchain  SWFTC $0.0028
₿0.000000044
-0.30 $28.01M
₿447.92
$0.002843
₿0.000000045
$0.002799
₿0.000000044
$467.9K
₿7.46
$28.01M
₿447.92
$28.01M
₿447.92
Прогноз цены на SWFT Blockchain(swftc)
669 BORA  BORA $0.02426
₿0.00000038
-1.55 $27.98M
₿445.46
$0.02484
₿0.00000039
$0.02409
₿0.00000038
$231.42K
₿3.68
$29.26M
₿465.94
$27.98M
₿445.46
Прогноз цены на BORA(bora)
670 Constellation  DAG $0.007186
₿0.00000011
3.26 $27.95M
₿446.77
$0.007573
₿0.00000012
$0.006926
₿0.00000011
$655.06K
₿9.77
$27.95M
₿446.77
$27.95M
₿446.77
Прогноз цены на Constellation(dag)
672 EthereumPoW  ETHW $0.2582
₿0.0000041
-3.58 $27.84M
₿443.64
$0.2867
₿0.0000045
$0.2553
₿0.0000040
$3.8M
₿60.66
$27.84M
₿443.64
$27.84M
₿443.64
Прогноз цены на EthereumPoW(ethw)
674 Hiveterminal token  HIVE $0.05055
₿0.00000080
-2.66 $27.76M
₿444.09
$0.0525
₿0.00000083
$0.05016
₿0.00000080
$1.37M
₿21.89
$56.44M
₿902.84
$27.76M
₿444.09
Прогноз цены на Hiveterminal token(hive)
675 ICON  ICX $0.02512
₿0.00000040
-1.78 $27.62M
₿440.6
$0.02593
₿0.00000041
$0.0249
₿0.00000039
$581.29K
₿7.87
$27.91M
₿445.25
$27.62M
₿440.6
Прогноз цены на ICON(icx)
679 Victoria VR  VR $0.001639
₿0.000000026
3.07 $27.53M
₿438.22
$0.001638
₿0.000000026
$0.001535
₿0.000000024
$1.12M
₿17.82
$27.53M
₿438.22
$27.53M
₿438.22
Прогноз цены на Victoria VR(vr)
680 IoTeX  IOTX $0.002905
₿0.000000046
-3.36 $27.44M
₿437.94
$0.003046
₿0.000000048
$0.002874
₿0.000000045
$2.15M
₿34.67
$27.44M
₿437.94
$27.44M
₿437.94
Прогноз цены на IoTeX(iotx)
683 Ocean Protocol  OCEAN $0.1131
₿0.0000018
-0.74 $27.31M
₿435.22
$0.1157
₿0.0000018
$0.1126
₿0.0000017
$35.35K
₿0.56
$30.35M
₿483.54
$27.31M
₿435.22
Прогноз цены на Ocean Protocol(ocean)
685 Neiro  NEIRO $0.00006472
₿0.0000000010
-2.34 $27.23M
₿434.48
$0.00006721
₿0.0000000010
$0.00006365
₿0.0000000010
$5.12M
₿81.89
$27.23M
₿434.48
$27.23M
₿434.48
Прогноз цены на Neiro(neiro)
686 Uquid Coin  UQC $2.7
₿0.000043
-0.09 $27.03M
₿431.37
$2.74
₿0.000043
$2.7
₿0.000042
$23.43K
₿0.37
$108.12M
₿1.73K
$27.03M
₿431.37
Прогноз цены на Uquid Coin(uqc)
688 ConstitutionDAO  PEOPLE $0.005312
₿0.000000084
-1.98 $26.91M
₿429.93
$0.005624
₿0.000000089
$0.005299
₿0.000000084
$5.06M
₿80.82
$26.91M
₿429.93
$26.91M
₿429.93
Прогноз цены на ConstitutionDAO(people)
695 Waves  WAVES $0.2651
₿0.0000042
-2.44 $26.53M
₿427.16
$0.273
₿0.0000043
$0.264
₿0.0000042
$2.01M
₿7.24
$26.53M
₿427.16
$26.53M
₿427.16
Прогноз цены на Waves(waves)
698 Rei  REI $0.02617
₿0.00000041
-11.02 $26.16M
₿417.63
$0.02991
₿0.00000047
$0.02547
₿0.00000040
$841.56K
₿13.44
$26.16M
₿417.63
$26.16M
₿417.63
Прогноз цены на Rei(rei)
700 Renzo  REZ $0.003006
₿0.000000047
-3.50 $26.07M
₿415.96
$0.003321
₿0.000000052
$0.002994
₿0.000000047
$9.77M
₿159.97
$29.5M
₿470.67
$26.07M
₿415.96
Прогноз цены на Renzo(rez)
701 Illuvium  ILV $3.14
₿0.000050
-0.99 $26.06M
₿415.38
$3.29
₿0.000052
$3.11
₿0.000049
$2.79M
₿44.55
$30.18M
₿481.12
$26.06M
₿415.38
Прогноз цены на Illuvium(ilv)
702 Merlin Chain  MERL $0.01974
₿0.00000031
0.76 $25.93M
₿413.37
$0.02018
₿0.00000032
$0.01931
₿0.00000030
$2.6M
₿41.37
$41.45M
₿660.68
$25.93M
₿413.37
Прогноз цены на Merlin Chain(merl)
709 ALEO  ALEO $0.02069
₿0.00000033
1.74 $25.65M
₿409.68
$0.02151
₿0.00000034
$0.02001
₿0.00000031
$510.46K
₿8.15
$41.85M
₿668.5
$25.65M
₿409.68
Прогноз цены на ALEO(aleo)
712 MVL  MVL $0.0009239
₿0.000000014
2.35 $25.53M
₿407.31
$0.0011
₿0.000000017
$0.000902
₿0.000000014
$4.5M
₿71.27
$27.55M
₿439.49
$25.53M
₿407.31
Прогноз цены на MVL(mvl)
718 AI Analysis Token  AIAT $0.2276
₿0.0000036
0.10 $25.12M
₿401.04
$0.2279
₿0.0000036
$0.2265
₿0.0000035
$22.35K
₿0.36
$113.83M
₿1.82K
$25.12M
₿401.04
Прогноз цены на AI Analysis Token(aiat)
721 Euler  EUL $1.03
₿0.000016
-2.09 $25M
₿397.56
$1.08
₿0.000017
$1.03
₿0.000016
$2.01M
₿31.84
$28.14M
₿447.55
$25M
₿397.56
Прогноз цены на Euler(eul)
723 CYBER  CYBER $0.3703
₿0.0000059
2.13 $24.9M
₿398.22
$0.3832
₿0.0000060
$0.3626
₿0.0000057
$12.08M
₿193.69
$37.03M
₿592.2
$24.9M
₿398.22
Прогноз цены на CYBER(cyber)
726 Chainflip  FLIP $0.2794
₿0.0000044
-0.10 $24.87M
₿396.76
$0.2803
₿0.0000044
$0.278
₿0.0000044
$82.03K
₿1.31
$25.1M
₿400.44
$24.87M
₿396.76
Прогноз цены на Chainflip(flip)
727 COTI  COTI $0.008516
₿0.00000013
-4.85 $24.82M
₿396.45
$0.009237
₿0.00000014
$0.008458
₿0.00000013
$3.88M
₿61.8
$24.82M
₿396.46
$24.82M
₿396.45
Прогноз цены на COTI(coti)
728 Sai  SAI $9.31
₿0.00014
1.05 $24.73M
₿394.89
$9.44
₿0.00014
$9.2
₿0.00014
$92.89
₿0
$24.73M
₿394.89
$24.73M
₿394.89
Прогноз цены на Sai(sai)
730 Auction  AUCTION $3.32
₿0.000053
-1.10 $24.67M
₿393.78
$3.39
₿0.000053
$3.28
₿0.000052
$6.19M
₿97.32
$25.41M
₿405.49
$24.67M
₿393.78
Прогноз цены на Auction(auction)
731 Gigachad  GIGA $0.002555
₿0.000000040
-0.25 $24.54M
₿391.74
$0.002691
₿0.000000042
$0.002501
₿0.000000039
$5.85M
₿93.46
$24.54M
₿391.74
$24.54M
₿391.74
Прогноз цены на Gigachad(giga)
732 GMT  GMT $0.007875
₿0.00000012
-2.49 $24.5M
₿391.41
$0.008233
₿0.00000013
$0.007784
₿0.00000012
$4.71M
₿73.3
$39.96M
₿638.29
$24.5M
₿391.41
Прогноз цены на GMT(gmt)
733 IOST  IOST $0.0007176
₿0.000000011
-2.17 $24.5M
₿391.72
$0.0007462
₿0.000000011
$0.0007156
₿0.000000011
$4.6M
₿73.55
$24.5M
₿391.72
$24.5M
₿391.72
Прогноз цены на IOST(iost)
738 Open Campus  EDU $0.03058
₿0.00000048
-1.51 $24.24M
₿386.94
$0.03206
₿0.00000050
$0.03021
₿0.00000048
$5.29M
₿81.87
$30.61M
₿488.66
$24.24M
₿386.94
Прогноз цены на Open Campus(edu)
739 Gravity (by Galxe)  G $0.003321
₿0.000000052
-2.82 $24.03M
₿382.81
$0.003467
₿0.000000055
$0.003284
₿0.000000052
$4.45M
₿75.4
$39.87M
₿635.14
$24.03M
₿382.81
Прогноз цены на Gravity (by Galxe)(g)
741 Ardor  ARDR $0.02402
₿0.00000038
-0.16 $23.99M
₿382.1
$0.0251
₿0.00000039
$0.02386
₿0.00000037
$1.21M
₿19.33
$23.99M
₿382.1
$23.99M
₿382.1
Прогноз цены на Ardor(ardr)
743 Venom  VENOM $0.01034
₿0.00000016
1.42 $23.95M
₿382.73
$0.01039
₿0.00000016
$0.01001
₿0.00000015
$84.06K
₿1.34
$76.23M
₿1.22K
$23.95M
₿382.73
Прогноз цены на Venom(venom)
744 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Прогноз цены на Whiteheart(white)
749 Power Ledger  POWR $0.04444
₿0.00000070
-0.57 $23.55M
₿374.56
$0.04539
₿0.00000072
$0.04396
₿0.00000070
$1.22M
₿19.39
$44.44M
₿706.69
$23.55M
₿374.56
Прогноз цены на Power Ledger(powr)
750 Freysa AI  FAI $0.002873
₿0.000000045
-7.21 $23.53M
₿375.51
$0.003111
₿0.000000049
$0.002847
₿0.000000045
$268.18K
₿5.04
$23.53M
₿375.51
$23.53M
₿375.51
Прогноз цены на Freysa AI(fai)
755 Steem  STEEM $0.04222
₿0.00000067
0.15 $23.3M
₿372.09
$0.0428
₿0.00000067
$0.04171
₿0.00000066
$2.71M
₿43.17
$23.31M
₿372.24
$23.3M
₿372.09
Прогноз цены на Steem(steem)
759 Propy  PRO $0.3983
₿0.0000063
2.61 $23.06M
₿367.95
$0.409
₿0.0000064
$0.3722
₿0.0000059
$208.38K
₿3.33
$39.84M
₿635.53
$23.06M
₿367.95
Прогноз цены на Propy(pro)
760 Dogs  DOGS $0.0000444
₿0.00000000071
-4.86 $22.95M
₿368.08
$0.00004681
₿0.00000000074
$0.00004327
₿0.00000000069
$16.02M
₿257.9
$24.43M
₿391.76
$22.95M
₿368.08
Прогноз цены на Dogs(dogs)
761 Tokamak Network  TON $0.3626
₿0.0000058
1.33 $22.84M
₿366.12
$0.4029
₿0.0000064
$0.3564
₿0.0000056
$3.55M
₿56.81
$38.11M
₿610.89
$22.84M
₿366.12
Прогноз цены на Tokamak Network(ton)
764 Frax Share  FRAX $0.2424
₿0.0000038
-1.54 $22.68M
₿362.28
$0.2535
₿0.0000040
$0.2411
₿0.0000038
$379.94K
₿6.06
$24.15M
₿385.79
$22.68M
₿362.28
Прогноз цены на Frax Share(frax)
769 Ontology Gas  ONG $0.0471
₿0.00000075
1.98 $22.34M
₿355.97
$0.05485
₿0.00000087
$0.04597
₿0.00000073
$3.38M
₿53.86
$37.7M
₿600.78
$22.34M
₿355.97
Прогноз цены на Ontology Gas(ong)
771 CARV  CARV $0.03637
₿0.00000058
-2.57 $22.17M
₿353.88
$0.03756
₿0.00000059
$0.03606
₿0.00000057
$3.7M
₿58.86
$36.37M
₿580.52
$22.17M
₿353.88
Прогноз цены на CARV(carv)
772 WOO Network  WOO $0.01176
₿0.00000018
-3.29 $22.22M
₿354.8
$0.01235
₿0.00000019
$0.01167
₿0.00000018
$2.21M
₿35.1
$22.22M
₿354.8
$22.22M
₿354.8
Прогноз цены на WOO Network(woo)
773 LON  LON $0.1795
₿0.0000028
-0.54 $22.17M
₿353.7
$0.1834
₿0.0000029
$0.1785
₿0.0000028
$3.14K
₿0.05
$25.22M
₿402.43
$22.17M
₿353.7
Прогноз цены на LON(lon)
775 Hamster Kombat  HMSTR $0.0003436
₿0.0000000054
-2.83 $22.12M
₿353.38
$0.0003708
₿0.0000000058
$0.0002893
₿0.0000000046
$113.61M
₿1.83K
$34.36M
₿548.95
$22.12M
₿353.38
Прогноз цены на Hamster Kombat(hmstr)
778 LCX  LCX $0.02333
₿0.00000037
2.69 $21.96M
₿351.17
$0.02395
₿0.00000038
$0.02246
₿0.00000035
$54.37K
₿0.87
$21.49M
₿343.72
$21.96M
₿351.17
Прогноз цены на LCX(lcx)
780 Phala Network  PHA $0.02609
₿0.00000041
-2.84 $21.93M
₿350.18
$0.0274
₿0.00000043
$0.02574
₿0.00000041
$7.33M
₿118.89
$26.09M
₿416.64
$21.93M
₿350.18
Прогноз цены на Phala Network(pha)
782 Stargate Finance  STG $0.1555
₿0.0000024
1.40 $21.92M
₿348.4
$0.158
₿0.0000025
$0.151
₿0.0000024
$13.46M
₿215.94
$21.92M
₿348.4
$21.92M
₿348.4
Прогноз цены на Stargate Finance(stg)
783 SKALE  SKL $0.003598
₿0.000000057
-1.87 $21.93M
₿350.17
$0.003705
₿0.000000058
$0.003557
₿0.000000056
$3M
₿48.01
$22.63M
₿361.39
$21.93M
₿350.17
Прогноз цены на SKALE(skl)
789 FIDA  FIDA $0.02194
₿0.00000035
-1.61 $21.74M
₿346.88
$0.02256
₿0.00000035
$0.02153
₿0.00000034
$3.7M
₿60.28
$21.74M
₿346.88
$21.74M
₿346.88
Прогноз цены на FIDA(fida)
790 Ark  ARK $0.1098
₿0.0000017
-1.84 $21.7M
₿346.42
$0.1132
₿0.0000017
$0.1088
₿0.0000017
$419.46K
₿7.08
$21.7M
₿346.42
$21.7M
₿346.42
Прогноз цены на Ark(ark)
791 Cartesi  CTSI $0.02336
₿0.00000037
-2.02 $21.7M
₿346.16
$0.02403
₿0.00000038
$0.02314
₿0.00000036
$3.06M
₿49.36
$23.37M
₿372.79
$21.7M
₿346.16
Прогноз цены на Cartesi(ctsi)
794 Stratis  STRAX $0.009883
₿0.00000015
-2.06 $21.57M
₿344.16
$0.01089
₿0.00000017
$0.009683
₿0.00000015
$2.21M
₿35.26
$21.57M
₿344.16
$21.57M
₿344.16
Прогноз цены на Stratis(strax)
795 iExec RLC  RLC $0.297
₿0.0000047
-2.35 $21.49M
₿343
$0.3088
₿0.0000049
$0.2947
₿0.0000047
$1.63M
₿26.05
$25.83M
₿412.27
$21.49M
₿343
Прогноз цены на iExec RLC(rlc)
797 Metaplex  MPLX $0.04203
₿0.00000067
-6.89 $21.59M
₿344.42
$0.05104
₿0.00000080
$0.04166
₿0.00000066
$9.48M
₿151.53
$42.03M
₿670.61
$21.59M
₿344.42
Прогноз цены на Metaplex(mplx)
803 A Hunters Dream  CAW $0.00000003326
₿0.00000000000053
-3.50 $21.18M
₿337.6
$0.00000003503
₿0.00000000000055
$0.00000003307
₿0.00000000000052
$294.34K
₿4.74
$22.18M
₿353.51
$21.18M
₿337.6
Прогноз цены на A Hunters Dream(caw)
804 Metal  MTL $0.2297
₿0.0000036
-1.91 $21.16M
₿337.51
$0.2366
₿0.0000037
$0.2289
₿0.0000036
$593.04K
₿9.46
$21.16M
₿337.51
$21.16M
₿337.51
Прогноз цены на Metal(mtl)
805 Metis Token  METIS $2.8
₿0.000044
-1.51 $21.06M
₿337.12
$2.93
₿0.000046
$2.79
₿0.000044
$2.09M
₿34.94
$27.93M
₿447.1
$21.06M
₿337.12
Прогноз цены на Metis Token(metis)
809 Pundi X  PUNDIX $0.0811
₿0.0000012
-1.67 $20.96M
₿333.41
$0.08442
₿0.0000013
$0.08047
₿0.0000012
$2.22M
₿35.39
$20.96M
₿333.41
$20.96M
₿333.41
Прогноз цены на Pundi X(pundix)
810 CHEX Token  CHEX $0.01669
₿0.00000026
13.58 $20.86M
₿332.82
$0.01791
₿0.00000028
$0.0147
₿0.00000023
$397.49K
₿6.34
$20.86M
₿332.82
$20.86M
₿332.82
Прогноз цены на CHEX Token(chex)
811 Everipedia  IQ $0.0007808
₿0.000000012
0.81 $20.85M
₿332.62
$0.0007933
₿0.000000012
$0.0007697
₿0.000000012
$416.67K
₿6.65
$20.85M
₿332.62
$20.85M
₿332.62
Прогноз цены на Everipedia(iq)
813 Lista DAO  LISTA $0.05024
₿0.00000080
-2.62 $20.85M
₿332.79
$0.05238
₿0.00000083
$0.04996
₿0.00000079
$3.19M
₿50.75
$39.98M
₿638.26
$20.85M
₿332.79
Прогноз цены на Lista DAO(lista)
815 WINk  WIN $0.00002091
₿0.00000000033
-2.51 $20.79M
₿331.44
$0.00002175
₿0.00000000034
$0.00002074
₿0.00000000033
$6.85M
₿109.37
$20.79M
₿331.44
$20.79M
₿331.44
Прогноз цены на WINk(win)
816 Lisk  LSK $0.08888
₿0.0000014
-1.63 $20.72M
₿330.86
$0.09206
₿0.0000014
$0.08818
₿0.0000014
$1.34M
₿21.87
$35.55M
₿567.8
$20.72M
₿330.86
Прогноз цены на Lisk(lsk)
817 Prometeus  PROM $1.13
₿0.000018
-1.78 $20.69M
₿330.21
$1.16
₿0.000018
$1.13
₿0.000018
$353.36K
₿5.87
$21.83M
₿348.31
$20.69M
₿330.21
Прогноз цены на Prometeus(prom)
820 StrikeCoin  STRX $0.02338
₿0.00000037
0.43 $20.58M
₿328.62
$0.02342
₿0.00000037
$0.02287
₿0.00000036
$1.54K
₿0.02
$20.58M
₿328.62
$20.58M
₿328.62
Прогноз цены на StrikeCoin(strx)
821 Arcblock  ABT $0.2075
₿0.0000033
2.24 $20.55M
₿328.02
$0.2359
₿0.0000037
$0.2013
₿0.0000032
$186.77K
₿3.05
$38.78M
₿618.91
$20.55M
₿328.02
Прогноз цены на Arcblock(abt)
826 dKargo  DKA $0.004013
₿0.000000064
-4.90 $20.07M
₿320.77
$0.004615
₿0.000000073
$0.003997
₿0.000000063
$5.28M
₿84.81
$20.07M
₿320.77
$20.07M
₿320.77
Прогноз цены на dKargo(dka)
827 QANplatform  QANX $0.01182
₿0.00000018
0.86 $20.1M
₿320.26
$0.01186
₿0.00000018
$0.01144
₿0.00000018
$135.23K
₿2.26
$24.82M
₿395.53
$20.1M
₿320.26
Прогноз цены на QANplatform(qanx)
831 Taiko  TAIKO $0.09957
₿0.0000015
-14.83 $19.92M
₿319.3
$0.1182
₿0.0000018
$0.09709
₿0.0000015
$14.43M
₿230.61
$99.57M
₿1.6K
$19.92M
₿319.3
Прогноз цены на Taiko(taiko)
832 SATS (Ordinals)  SATS $0.000000009488
₿0.00000000000015
-4.61 $19.92M
₿318.15
$0.00000001012
₿0.00000000000016
$0.000000009327
₿0.00000000000014
$4.21M
₿67.85
$19.92M
₿318.15
$19.92M
₿318.15
Прогноз цены на SATS (Ordinals)(sats)
833 Clearpool  CPOOL $0.01987
₿0.00000031
-0.44 $19.87M
₿317.14
$0.02013
₿0.00000032
$0.01965
₿0.00000031
$318.85K
₿5.09
$19.87M
₿317.14
$19.87M
₿317.14
Прогноз цены на Clearpool(cpool)
834 SingularityNET  AGIX $0.08241
₿0.0000013
-0.62 $19.79M
₿315.94
$0.08572
₿0.0000013
$0.08189
₿0.0000013
$5.65K
₿0.09
$32.18M
₿513.77
$19.79M
₿315.94
Прогноз цены на SingularityNET(agix)
835 WAX  WAXP $0.004252
₿0.000000067
-2.61 $19.72M
₿314.77
$0.00439
₿0.000000069
$0.004188
₿0.000000066
$740.45K
₿11.9
$19.72M
₿314.77
$19.72M
₿314.77
Прогноз цены на WAX(waxp)
837 Mil.k Alliance  MLK $0.03547
₿0.00000054
-1.59 $19.66M
₿316.61
$0.03618
₿0.00000057
$0.03387
₿0.00000054
$2.82M
₿44.97
$34.66M
₿558.18
$19.66M
₿316.61
Прогноз цены на Mil.k Alliance(mlk)
838 ResearchCoin  RSC $0.0885
₿0.0000014
-4.82 $19.58M
₿312.57
$0.09349
₿0.0000014
$0.08802
₿0.0000013
$323.35K
₿5.16
$88.5M
₿1.41K
$19.58M
₿312.57
Прогноз цены на ResearchCoin(rsc)
839 Audius  AUDIO $0.01357
₿0.00000021
-1.21 $19.49M
₿310.44
$0.01393
₿0.00000022
$0.01345
₿0.00000021
$2.63M
₿41.98
$19.49M
₿310.44
$19.49M
₿310.44
Прогноз цены на Audius(audio)
840 Songbird  SGB $0.001133
₿0.000000018
4.34 $19.46M
₿310.25
$0.001141
₿0.000000018
$0.001086
₿0.000000017
$75.89K
₿1.21
$21.97M
₿350.15
$19.46M
₿310.25
Прогноз цены на Songbird(sgb)
844 aixbt  AIXBT $0.01946
₿0.00000031
-2.82 $19.36M
₿308.53
$0.02046
₿0.00000032
$0.01919
₿0.00000030
$4.78M
₿75.69
$19.46M
₿310.18
$19.36M
₿308.53
Прогноз цены на aixbt(aixbt)
846 Smooth Love Potion  SLP $0.0005287
₿0.0000000084
-0.67 $19.19M
₿305.08
$0.0005348
₿0.0000000085
$0.000516
₿0.0000000082
$3.09M
₿51.3
$19.19M
₿305.08
$19.19M
₿305.08
Прогноз цены на Smooth Love Potion(slp)
849 Kyber Network Crystal  KNC $0.1116
₿0.0000017
-2.71 $19M
₿302.94
$0.1161
₿0.0000018
$0.1109
₿0.0000017
$2.73M
₿45.91
$26.91M
₿429.05
$19M
₿302.94
Прогноз цены на Kyber Network Crystal(knc)
850 SECRET  SCRT $0.05449
₿0.00000087
11.05 $19M
₿303.89
$0.05695
₿0.00000090
$0.04816
₿0.00000077
$10.66M
₿172.25
$19.61M
₿313.7
$19M
₿303.89
Прогноз цены на SECRET(scrt)
851 ZelCash  FLUX $0.04562
₿0.00000072
-2.04 $18.86M
₿301.68
$0.04957
₿0.00000078
$0.04534
₿0.00000072
$3.3M
₿52.27
$18.87M
₿301.75
$18.86M
₿301.68
Прогноз цены на ZelCash(flux)
856 Alien Worlds  TLM $0.002781
₿0.000000043
2.33 $18.92M
₿296.81
$0.003099
₿0.000000049
$0.002259
₿0.000000036
$99.6M
₿1.57K
$19.56M
₿306.82
$18.92M
₿296.81
Прогноз цены на Alien Worlds(tlm)
861 Harmony  ONE $0.001248
₿0.000000019
-3.31 $18.65M
₿295.83
$0.001326
₿0.000000021
$0.001236
₿0.000000019
$1.59M
₿25.05
$18.65M
₿295.83
$18.65M
₿295.83
Прогноз цены на Harmony(one)
862 Liquity  LQTY $0.1881
₿0.0000030
-3.02 $18.58M
₿297.14
$0.1968
₿0.0000031
$0.186
₿0.0000029
$2.57M
₿41.03
$18.81M
₿300.92
$18.58M
₿297.14
Прогноз цены на Liquity(lqty)
863 ChainGPT  CGPT $0.01989
₿0.00000031
-0.62 $18.56M
₿294.16
$0.02042
₿0.00000032
$0.01948
₿0.00000031
$3.31M
₿52.43
$19.85M
₿314.61
$18.56M
₿294.16
Прогноз цены на ChainGPT(cgpt)
871 BLAST  BLAST $0.0002833
₿0.0000000044
-8.84 $18.21M
₿291.29
$0.0003127
₿0.0000000049
$0.0002792
₿0.0000000044
$2.45M
₿82.07
$28.12M
₿449.89
$18.21M
₿291.29
Прогноз цены на BLAST(blast)
874 Cobak Token  CBK $0.1824
₿0.0000029
-0.01* $18.06M
₿289.68
$0.1863
₿0.0000029
$0.1803
₿0.0000028
$3.19M
₿50.83
$18.21M
₿292.05
$18.06M
₿289.68
Прогноз цены на Cobak Token(cbk)
875 Yield Guild Games  YGG $0.02262
₿0.00000036
-3.24 $18.03M
₿288.17
$0.02369
₿0.00000037
$0.02244
₿0.00000035
$2.84M
₿44.54
$22.62M
₿361.57
$18.03M
₿288.17
Прогноз цены на Yield Guild Games(ygg)
882 Ergo  ERG $0.2125
₿0.0000034
1.15 $17.7M
₿282.7
$0.2181
₿0.0000034
$0.2071
₿0.0000033
$127.89K
₿2.04
$20.77M
₿331.84
$17.7M
₿282.7
Прогноз цены на Ergo(erg)
883 CertiK  CTK $0.1098
₿0.0000017
-3.34 $17.68M
₿282.42
$0.1143
₿0.0000018
$0.1086
₿0.0000017
$409.01K
₿6.6
$17.69M
₿282.71
$17.68M
₿282.42
Прогноз цены на CertiK(ctk)
885 Cetus Protocol  CETUS $0.0186
₿0.00000029
-1.34 $17.64M
₿281.65
$0.01918
₿0.00000030
$0.01833
₿0.00000029
$1.59M
₿25.36
$18.61M
₿297.15
$17.64M
₿281.65
Прогноз цены на Cetus Protocol(cetus)
887 Bit2Me  B2M $0.005956
₿0.000000095
0.31 $17.58M
₿280.52
$0.00601
₿0.000000096
$0.005908
₿0.000000093
$29.93K
₿0.48
$29.43M
₿469.55
$17.58M
₿280.52
Прогноз цены на Bit2Me(b2m)
892 BLOCKv  VEE $0.00941
₿0.00000015
-1.02 $17.48M
₿278.93
$0.009901
₿0.00000015
$0.009183
₿0.00000014
$1.05K
₿0.02
$17.48M
₿278.93
$17.48M
₿278.93
Прогноз цены на BLOCKv(vee)
894 Aevo  AEVO $0.01904
₿0.00000030
-2.12 $17.47M
₿279.7
$0.01966
₿0.00000031
$0.0188
₿0.00000029
$4.97M
₿78.79
$19.05M
₿304.96
$17.47M
₿279.7
Прогноз цены на Aevo(aevo)
895 DODO  DODO $0.01741
₿0.00000027
-5.01 $17.45M
₿278.52
$0.01864
₿0.00000029
$0.01734
₿0.00000027
$2.52M
₿34.29
$17.45M
₿278.52
$17.45M
₿278.52
Прогноз цены на DODO(dodo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency