Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
526	GMX GMX	$7.04 ₿0.000080	-2.78	$73.26M ₿834.46	$7.27 ₿0.000081	$7.05 ₿0.000080	$3.62M ₿37.81	$73.26M ₿834.46	$73.26M ₿834.46
527	Verus Coin VRSC	$0.916 ₿0.000010	-0.04	$73.15M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$645.64 ₿0.01	$73.15M ₿832	$73.15M ₿832
533	IoTeX IOTX	$0.007622 ₿0.000000087	-3.02	$72.12M ₿821.73	$0.00789 ₿0.000000088	$0.007646 ₿0.000000086	$2.05M ₿20.78	$72.12M ₿821.73	$72.12M ₿821.73
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.18	$70.96M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.81K ₿0.31	$70.96M ₿803.9	$70.96M ₿803.9
539	Peanut the Squirrel PNUT	$0.07074 ₿0.00000080	-3.71	$70.74M ₿809.29	$0.07451 ₿0.00000083	$0.07075 ₿0.00000080	$15.15M ₿167.57	$70.74M ₿809.29	$70.74M ₿809.29
541	Vana VANA	$2.23 ₿0.000026	5.80	$68.86M ₿802.7	$2.56 ₿0.000028	$2.1 ₿0.000023	$61.92M ₿708.96	$268.28M ₿3.13K	$68.86M ₿802.7
542	Celo CELO	$0.1141 ₿0.0000013	-0.92	$68.26M ₿772.9	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$11.37M ₿104.61	$115.28M ₿1.31K	$68.26M ₿772.9
543	Decentralized Social DESO	$6.46 ₿0.000073	-1.77	$68.24M ₿773.31	$6.59 ₿0.000074	$6.43 ₿0.000072	$50.07K ₿0.55	$70.03M ₿793.59	$68.24M ₿773.31
545	Non-Playable Coin NPC	$0.008428 ₿0.000000095	-5.54	$67.86M ₿771.38	$0.008922 ₿0.00000010	$0.008342 ₿0.000000093	$4.16M ₿45.57	$67.86M ₿771.38	$67.86M ₿771.38
546	L2 Standard Bridged WETH (Optimism) WETH	$2,909.13 ₿0.032	-1.46	$67.7M ₿775.41	$2,962.18 ₿0.033	$2,903.75 ₿0.032	$7.24M ₿77.74	$67.7M ₿775.41	$67.7M ₿775.41
549	Bridged Ether (StarkGate) ETH	$2,908.67 ₿0.033	-1.78	$67.31M ₿764.43	$2,961.89 ₿0.033	$2,913.36 ₿0.032	$2.02M ₿26.79	$67.31M ₿764.43	$67.31M ₿764.43
550	Omni Network [Old] OMNI	$1.31 ₿0.000014	8.39	$67.19M ₿762.92	$1.42 ₿0.000016	$1.21 ₿0.000013	$148.92K ₿1.69	$131.46M ₿1.49K	$67.19M ₿762.92
553	Polymesh POLYX	$0.05387 ₿0.00000061	-2.32	$66.85M ₿757.81	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.73M ₿11.8	$66.85M ₿757.81	$66.85M ₿757.81
555	Moo Deng MOODENG	$0.0668 ₿0.00000076	-2.20	$66.45M ₿754.99	$0.0693 ₿0.00000077	$0.06685 ₿0.00000075	$12.81M ₿115.98	$66.45M ₿754.99	$66.45M ₿754.99
560	Waves WAVES	$0.6462 ₿0.0000073	-3.20	$64.81M ₿734.52	$0.6716 ₿0.0000075	$0.6469 ₿0.0000073	$5.17M ₿57.9	$64.81M ₿734.52	$64.81M ₿734.52
564	Orca ORCA	$1.07 ₿0.000012	0.52	$64.41M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.71M ₿177.15	$80.3M ₿918.16	$64.41M ₿736.45
568	Memecoin MEME	$0.001021 ₿0.000000011	-3.74	$63.3M ₿720	$0.001081 ₿0.000000012	$0.001022 ₿0.000000011	$12.58M ₿104.46	$70.53M ₿802.19	$63.3M ₿720
572	Compound Wrapped BTC CWBTC	$1,768.09 ₿0.020	-1.24	$62.43M ₿709	$1,794.06 ₿0.020	$1,768.09 ₿0.020	$0 ₿0	$62.43M ₿709	$62.43M ₿709
573	Ankr ANKR	$0.006146 ₿0.000000070	-2.29	$61.89M ₿700.89	$0.006308 ₿0.000000071	$0.006151 ₿0.000000069	$4.02M ₿41.45	$61.89M ₿700.89	$61.89M ₿700.89
574	Zignaly ZIG	$0.04414 ₿0.00000050	-3.58	$61.83M ₿704.46	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.18M ₿12.35	$85.75M ₿976.96	$61.83M ₿704.46
575	Casper Network CSPR	$0.004452 ₿0.000000050	-2.69	$61.77M ₿700.07	$0.004615 ₿0.000000051	$0.004451 ₿0.000000050	$1.49M ₿16.76	$63.96M ₿724.8	$61.77M ₿700.07
576	Mask Network MASK	$0.6126 ₿0.0000070	-1.12	$61.72M ₿703.07	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.63M ₿114.24	$61.72M ₿703.07	$61.72M ₿703.07
581	pumpBTC PUMPBTC	$86,403 ₿0.98	5.77	$61.09M ₿695.43	$87,388 ₿0.98	$81,093 ₿0.91	$2.58K ₿0.03	$61.09M ₿695.43	$61.09M ₿695.43
582	AltLayer ALT	$0.01162 ₿0.00000013	-1.67	$60.78M ₿694.35	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$18M ₿179.44	$116.88M ₿1.34K	$60.78M ₿694.35
583	UMA UMA	$0.6725 ₿0.0000077	-3.92	$60.59M ₿687.88	$0.7062 ₿0.0000079	$0.6729 ₿0.0000076	$4.61M ₿49.86	$86.22M ₿978.84	$60.59M ₿687.88
584	Stargate Finance STG	$0.1626 ₿0.0000018	-9.00	$60.55M ₿685.07	$0.1786 ₿0.0000020	$0.1627 ₿0.0000018	$9.67M ₿109.41	$102.67M ₿1.16K	$60.55M ₿685.07
586	Victoria VR VR	$0.003595 ₿0.000000040	-0.12	$60.42M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.59K ₿8.52	$60.42M ₿684.16	$60.42M ₿684.16
589	SKALE SKL	$0.0099 ₿0.00000011	-3.00	$60.28M ₿685.77	$0.0103 ₿0.00000011	$0.009909 ₿0.00000011	$4.91M ₿53.55	$60.42M ₿687.36	$60.28M ₿685.77
592	Chia XCH	$4.06 ₿0.000046	-3.81	$59.8M ₿680.87	$4.23 ₿0.000047	$4.05 ₿0.000045	$4.25M ₿47.61	$134.93M ₿1.54K	$59.8M ₿680.87
593	USDX USDX	$0.5343 ₿0.0000060	-1.16	$59.73M ₿677.9	$0.5414 ₿0.0000061	$0.5343 ₿0.0000060	$538.35 ₿0.01	$59.73M ₿677.9	$59.73M ₿677.9
594	ICON ICX	$0.05445 ₿0.00000062	-1.19	$59.69M ₿675.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.32M ₿10.66	$60.51M ₿684.98	$59.69M ₿675.65
597	Anvil ANVL	$0.0006966 ₿0.0000000083	16.82	$59.23M ₿670.22	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$23.27K ₿0.27	$73.8M ₿835.07	$59.23M ₿670.22
598	Loopring LRC	$0.04717 ₿0.00000053	-2.92	$59.14M ₿670.07	$0.04887 ₿0.00000055	$0.04727 ₿0.00000053	$4.52M ₿50.1	$65.21M ₿738.84	$59.14M ₿670.07
600	Biconomy BICO	$0.03771 ₿0.00000043	-2.79	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03773 ₿0.00000042	$3.46M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
601	CHEX Token CHEX	$0.05803 ₿0.00000066	-3.20	$58.6M ₿664.51	$0.06115 ₿0.00000069	$0.05817 ₿0.00000066	$512.1K ₿5.67	$58.6M ₿664.51	$58.6M ₿664.51
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.04	$58.17M ₿657.06	$1 ₿0.000011	$0.9977 ₿0.000011	$2.03M ₿37.53	$58.17M ₿657.06	$58.17M ₿657.06
605	Ardor ARDR	$0.05744 ₿0.00000065	-0.79	$57.63M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$949.48K ₿2.8	$57.63M ₿651.82	$57.63M ₿651.82
606	SSV Network SSV	$3.9 ₿0.000044	-5.76	$57.48M ₿657.59	$4.26 ₿0.000047	$3.91 ₿0.000044	$12.21M ₿140.9	$57.48M ₿657.59	$57.48M ₿657.59
608	Alchemy Pay ACH	$0.0115 ₿0.00000013	-7.65	$57.27M ₿651.27	$0.01251 ₿0.00000014	$0.01156 ₿0.00000013	$19.26M ₿216.12	$115.85M ₿1.32K	$57.27M ₿651.27
610	Pundi X PUNDIX	$0.2183 ₿0.0000025	-1.60	$56.9M ₿646.69	$0.2241 ₿0.0000025	$0.2184 ₿0.0000024	$2.29M ₿24.33	$56.9M ₿646.69	$56.9M ₿646.69
611	SOLO Coin SOLO	$0.1422 ₿0.0000016	2.40	$56.88M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.76M ₿19.2	$56.88M ₿645.97	$56.88M ₿645.97
614	QuantixAI QAI	$70.46 ₿0.00079	-1.26	$56.64M ₿643.18	$71.48 ₿0.00080	$70.46 ₿0.00079	$8.58M ₿97.22	$704.66M ₿8K	$56.64M ₿643.18
615	API3 API3	$0.4021 ₿0.0000046	-2.19	$56.61M ₿646.38	$0.4204 ₿0.0000047	$0.4026 ₿0.0000045	$16.62M ₿171.7	$64.33M ₿734.51	$56.61M ₿646.38
616	Swell Ethereum SWETH	$3,232.27 ₿0.036	-1.48	$56.46M ₿642.81	$3,292.83 ₿0.036	$3,230.33 ₿0.036	$40.08K ₿0.46	$56.46M ₿642.81	$56.46M ₿642.81
617	Status SNT	$0.01406 ₿0.00000016	-0.55	$56.32M ₿637.98	$0.01427 ₿0.00000016	$0.01407 ₿0.00000015	$1.48M ₿16.16	$96.76M ₿1.1K	$56.32M ₿637.98
619	Enjin Coin ENJ	$0.02896 ₿0.00000032	-3.05	$55.84M ₿631.77	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.9M ₿44.37	$56.85M ₿643.12	$55.84M ₿631.77
623	Magic Internet Money MIM	$0.9966 ₿0.000011	-0.25	$55.47M ₿627.69	$0.9993 ₿0.000011	$0.9965 ₿0.000011	$1.06K ₿0.01	$174.47M ₿1.97K	$55.47M ₿627.69
627	Binance USD BUSD	$0.9979 ₿0.000011	0.08	$54.57M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.08M ₿35.12	$54.57M ₿616.68	$54.57M ₿616.68
629	Tellor TRB	$19.51 ₿0.00022	-2.31	$54.08M ₿615.35	$20.1 ₿0.00022	$19.54 ₿0.00022	$9.3M ₿93.92	$55.48M ₿631.38	$54.08M ₿615.35
631	Ontology ONT	$0.05741 ₿0.00000065	-0.33	$53.84M ₿611.53	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$6.02M ₿55.53	$57.63M ₿654.56	$53.84M ₿611.53
632	Notcoin NOT	$0.0005373 ₿0.0000000061	-3.58	$53.75M ₿611.14	$0.0005659 ₿0.0000000063	$0.0005377 ₿0.0000000060	$8M ₿80.52	$55.38M ₿629.72	$53.75M ₿611.14
633	BORA BORA	$0.04684 ₿0.00000053	-8.73	$53.74M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.77M ₿54.05	$56.21M ₿643.34	$53.74M ₿615.06
639	Illuvium ILV	$5.58 ₿0.000063	-3.61	$53.16M ₿604.8	$5.9 ₿0.000066	$5.59 ₿0.000063	$5M ₿54.95	$53.78M ₿611.95	$53.16M ₿604.8
640	Terra LUNA	$0.07679 ₿0.00000087	-4.36	$52.94M ₿605.19	$0.08069 ₿0.00000090	$0.07691 ₿0.00000087	$8.79M ₿89.17	$83.03M ₿949.18	$52.94M ₿605.19
641	Escoin Token ELG	$0.2871 ₿0.0000032	-0.41	$52.89M ₿599.57	$0.2894 ₿0.0000032	$0.2871 ₿0.0000032	$261.17K ₿2.93	$71.78M ₿813.71	$52.89M ₿599.57
642	AI Rig Complex ARC	$0.05293 ₿0.00000059	-8.31	$52.68M ₿595.7	$0.05902 ₿0.00000066	$0.05269 ₿0.00000059	$11.08M ₿124.62	$52.68M ₿595.7	$52.68M ₿595.7
643	Harmony ONE	$0.003521 ₿0.000000040	-1.82	$52.57M ₿597.92	$0.003638 ₿0.000000041	$0.003531 ₿0.000000040	$1.76M ₿19.62	$52.58M ₿598.01	$52.57M ₿597.92
646	Snek SNEK	$0.0006967 ₿0.0000000080	-6.34	$52.04M ₿593.15	$0.0007483 ₿0.0000000083	$0.0006961 ₿0.0000000078	$2.95M ₿6.98	$52.38M ₿597.09	$52.04M ₿593.15
648	EthereumPoW ETHW	$0.4794 ₿0.0000054	-2.48	$51.84M ₿592.28	$0.4933 ₿0.0000055	$0.4801 ₿0.0000054	$2.89M ₿32.66	$51.84M ₿592.28	$51.84M ₿592.28
658	SECRET SCRT	$0.1511 ₿0.0000017	-7.93	$50.2M ₿573.04	$0.172 ₿0.0000019	$0.1514 ₿0.0000017	$8.42M ₿95.19	$52.48M ₿599.01	$50.2M ₿573.04
659	Orbs ORBS	$0.01022 ₿0.00000011	-0.58	$50.13M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.4M ₿37.99	$102.46M ₿1.16K	$50.13M ₿568.65
661	LCX LCX	$0.05317 ₿0.00000060	-3.71	$50.06M ₿566.16	$0.05522 ₿0.00000061	$0.05317 ₿0.00000060	$425.68K ₿4.88	$50.54M ₿571.58	$50.06M ₿566.16
662	World Mobile Token WMTX	$0.06064 ₿0.00000068	-1.78	$50.04M ₿567.23	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.31M ₿115.41	$121.42M ₿1.38K	$50.04M ₿567.23
665	GAL (migrated to Gravity - G) GAL	$0.3897 ₿0.0000044	45.23	$49.79M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$77.95M ₿881.1	$49.79M ₿562.8
668	Ark ARK	$0.2586 ₿0.0000029	0.92	$49.54M ₿561.04	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.86M ₿15.31	$49.61M ₿561.84	$49.54M ₿561.04
669	LON LON	$0.4014 ₿0.0000045	-1.59	$49.47M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$7.62K ₿0.06	$56.32M ₿640.88	$49.47M ₿562.89
671	CARV CARV	$0.09637 ₿0.0000011	1.51	$49.06M ₿566.57	$0.1025 ₿0.0000011	$0.09449 ₿0.0000010	$11.85M ₿95.71	$96.64M ₿1.12K	$49.06M ₿566.57
672	MVL MVL	$0.00177 ₿0.000000019	2.93	$48.92M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿11.7	$49.19M ₿554.46	$48.92M ₿551.47
673	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.06	$48.75M ₿551.27	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$287.39K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
674	Auction AUCTION	$6.83 ₿0.000081	36.22	$48.66M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$317.52M ₿3.63K	$52.43M ₿623.7	$48.66M ₿578.76
676	Hiveterminal token HIVE	$0.09359 ₿0.0000010	-1.07	$48.45M ₿549.68	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.81M ₿20.07	$0	$48.45M ₿549.68
677	Neiro NEIRO	$0.0001149 ₿0.0000000013	-3.14	$48.43M ₿556	$0.0001206 ₿0.0000000013	$0.0001151 ₿0.0000000013	$13.15M ₿141.72	$48.43M ₿556	$48.43M ₿556
678	APEX APEX	$0.3519 ₿0.0000039	-4.53	$48.38M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.69M ₿62.23	$175.96M ₿1.99K	$48.38M ₿547.44
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿544.02	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿544.02	$48.13M ₿544.02
684	GMT GMT	$0.0154 ₿0.00000017	-3.39	$48M ₿546.36	$0.01602 ₿0.00000017	$0.01541 ₿0.00000017	$9.24M ₿91.88	$78.28M ₿890.96	$48M ₿546.36
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48M ₿542.21	$48M ₿542.21
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.03	$47.56M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.79	$47.56M ₿537.72	$47.56M ₿537.72
689	Band Protocol BAND	$0.2772 ₿0.0000031	-8.00	$47.52M ₿539.23	$0.3014 ₿0.0000033	$0.2773 ₿0.0000031	$4.16M ₿45.79	$47.77M ₿541.99	$47.52M ₿539.23
695	Power Ledger POWR	$0.08767 ₿0.00000099	0.17	$46.82M ₿530.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.61M ₿35.65	$88.34M ₿1K	$46.82M ₿530.85
698	COTI COTI	$0.01774 ₿0.00000020	-4.18	$46.64M ₿534.19	$0.01865 ₿0.00000020	$0.01776 ₿0.00000020	$4.43M ₿47.94	$46.64M ₿534.2	$46.64M ₿534.19
699	IOST IOST	$0.001507 ₿0.000000017	-2.22	$46.48M ₿530.53	$0.001581 ₿0.000000017	$0.001508 ₿0.000000017	$5.77M ₿58.59	$46.48M ₿530.53	$46.48M ₿530.53
707	ConstitutionDAO PEOPLE	$0.009017 ₿0.00000010	-2.68	$45.85M ₿524.24	$0.009483 ₿0.00000010	$0.009022 ₿0.00000010	$9.72M ₿107.49	$45.85M ₿524.24	$45.85M ₿524.24
709	WOO Network WOO	$0.02402 ₿0.00000027	-3.10	$45.68M ₿519.61	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$3M ₿31.53	$72.54M ₿825.09	$45.68M ₿519.61
710	peaq PEAQ	$0.02603 ₿0.00000029	-4.51	$45.6M ₿522.83	$0.02726 ₿0.00000030	$0.02601 ₿0.00000029	$1.3M ₿14.39	$113.54M ₿1.3K	$45.6M ₿522.83
711	NKYC Token NKYC	$11.28 ₿0.00012	-1.52	$45.3M ₿513.11	$11.5 ₿0.00012	$11.28 ₿0.00012	$188.27K ₿2.12	$45.3M ₿513.11	$45.3M ₿513.11
713	Yield Guild Games YGG	$0.06272 ₿0.00000071	-2.20	$44.84M ₿512	$0.06496 ₿0.00000072	$0.06294 ₿0.00000071	$15.27M ₿161.75	$63.05M ₿720.03	$44.84M ₿512
715	SWFT Blockchain SWFTC	$0.004445 ₿0.000000050	-2.21	$44.52M ₿504.18	$0.00456 ₿0.000000051	$0.004454 ₿0.000000050	$594.89K ₿6.64	$44.52M ₿504.18	$44.52M ₿504.18
718	BLAST BLAST	$0.0008024 ₿0.0000000093	8.12	$44.24M ₿507.51	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.92M ₿249.3	$81.34M ₿933.18	$44.24M ₿507.51
719	Whiteheart WHITE	$4,967.39 ₿0.056	-1.43	$44.17M ₿502.67	$5,061.97 ₿0.056	$4,966.95 ₿0.056	$40.55 ₿0	$44.17M ₿502.67	$44.17M ₿502.67
724	CYBER CYBER	$0.7846 ₿0.0000089	-0.80	$43.63M ₿497.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$28.08M ₿285.91	$78.47M ₿895.37	$43.63M ₿497.85
725	Rocket Pool RPL	$1.96 ₿0.000022	-3.72	$43.62M ₿496.04	$2.04 ₿0.000022	$1.97 ₿0.000022	$2.83M ₿30.97	$43.62M ₿496.04	$43.62M ₿496.04
726	ECOMI OMI	$0.0001593 ₿0.0000000018	2.97	$43.39M ₿492.39	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$921.38K ₿9.45	$49.78M ₿564.95	$43.39M ₿492.39
729	iExec RLC RLC	$0.591 ₿0.0000067	-2.20	$43.08M ₿491.01	$0.6112 ₿0.0000068	$0.5917 ₿0.0000067	$2.7M ₿29.3	$51.78M ₿590.17	$43.08M ₿491.01
730	Usual USUAL	$0.02652 ₿0.00000030	-3.16	$43.04M ₿492.59	$0.02763 ₿0.00000031	$0.02654 ₿0.00000030	$4.85M ₿52.94	$43.16M ₿493.96	$43.04M ₿492.59
735	Stratis STRAX	$0.02056 ₿0.00000023	1.62	$42.8M ₿482.88	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.24M ₿22.14	$44.36M ₿500.53	$42.8M ₿482.88
736	Bancor Network Token BNT	$0.3877 ₿0.0000044	-1.23	$42.58M ₿483.02	$0.3947 ₿0.0000044	$0.3877 ₿0.0000043	$50.89K ₿0.61	$42.58M ₿483.02	$42.58M ₿483.02
742	Echelon Prime PRIME	$0.6991 ₿0.0000079	-1.60	$42.16M ₿479	$0.7251 ₿0.0000081	$0.6989 ₿0.0000079	$5.45M ₿62.06	$77.68M ₿882.53	$42.16M ₿479
748	Spell Token SPELL	$0.0002421 ₿0.0000000027	-1.81	$41.59M ₿473.9	$0.0002474 ₿0.0000000027	$0.0002424 ₿0.0000000027	$3.03M ₿33.98	$47.53M ₿541.59	$41.59M ₿473.9
751	io.net IO	$0.1529 ₿0.0000017	-3.83	$41.47M ₿473.6	$0.1603 ₿0.0000018	$0.153 ₿0.0000017	$9.73M ₿104.91	$123.24M ₿1.41K	$41.47M ₿473.6
752	Sai SAI	$15.52 ₿0.00017	0.31	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}