Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20

ASC-20 (887)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
526	IoTeX IOTX	$0.007807 ₿0.000000088	-1.32	$73.8M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.65M ₿18.46	$73.8M ₿831.12	$73.8M ₿831.12
527	Numeraire NMR	$9.21 ₿0.00010	-2.75	$73.75M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿69.12	$98.07M ₿1.11K	$73.75M ₿831.5
535	Peanut the Squirrel PNUT	$0.07258 ₿0.00000081	-3.58	$72.63M ₿819.89	$0.07561 ₿0.00000084	$0.07246 ₿0.00000081	$18.18M ₿210.23	$72.63M ₿819.89	$72.63M ₿819.89
536	Verus Coin VRSC	$0.9129 ₿0.000010	-1.85	$72.9M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$369.84 ₿0	$72.9M ₿818.09	$72.9M ₿818.08
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	0.04	$71.08M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.75K ₿0.33	$71.08M ₿803.63	$71.08M ₿803.63
539	Omni Network [Old] OMNI	$1.37 ₿0.000015	9.86	$69.78M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.82K ₿1.39	$136.53M ₿1.6K	$69.78M ₿815.14
540	Celo CELO	$0.1178 ₿0.0000013	0.52	$69.84M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.31M ₿82.8	$117.93M ₿1.34K	$69.84M ₿790.37
541	Vana VANA	$2.23 ₿0.000025	4.56	$68.82M ₿766.97	$2.23 ₿0.000025	$2.1 ₿0.000023	$10.13M ₿117.84	$268.14M ₿2.99K	$68.82M ₿766.97
542	L2 Standard Bridged WETH (Optimism) WETH	$2,926.71 ₿0.033	-0.96	$68.69M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.66M ₿66.24	$68.69M ₿774.61	$68.69M ₿774.61
544	Decentralized Social DESO	$6.51 ₿0.000073	-1.02	$68.58M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.22K ₿0.54	$70.38M ₿794.98	$68.58M ₿774.66
547	Non-Playable Coin NPC	$0.008493 ₿0.000000097	-6.64	$68.38M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.73M ₿41.1	$68.38M ₿781.06	$68.38M ₿781.06
548	Polymesh POLYX	$0.05475 ₿0.00000061	-2.34	$68M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$68M ₿768.66	$68M ₿768.66
551	Bridged Ether (StarkGate) ETH	$2,926.02 ₿0.033	-1.20	$67.64M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.92M ₿21.55	$67.64M ₿764.42	$67.64M ₿764.42
553	Moo Deng MOODENG	$0.06809 ₿0.00000076	-0.55	$67.51M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.09M ₿113.68	$67.51M ₿762.06	$67.51M ₿762.06
557	Orca ORCA	$1.1 ₿0.000012	3.54	$66.49M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.63M ₿107.45	$82.9M ₿933.35	$66.49M ₿748.64
559	Waves WAVES	$0.6561 ₿0.0000074	-2.76	$65.62M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.78M ₿53.89	$65.62M ₿740.99	$65.62M ₿740.99
565	Memecoin MEME	$0.001045 ₿0.000000011	-1.98	$64.73M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.92M ₿136.96	$72.12M ₿813.34	$64.73M ₿730.01
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.40	$64.21M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.68K ₿7.95	$89.04M ₿1.01K	$64.21M ₿726.15
570	AltLayer ALT	$0.01215 ₿0.00000013	2.45	$63.18M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.04M ₿177.98	$121.51M ₿1.36K	$63.18M ₿708.44
572	Ankr ANKR	$0.006282 ₿0.000000071	-1.27	$62.86M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.75M ₿38.61	$62.86M ₿711.6	$62.86M ₿711.6
573	Compound Wrapped BTC CWBTC	$1,777.17 ₿0.020	-1.14	$62.75M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6233 ₿0.0000070	-0.41	$62.47M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.29M ₿92.31	$62.47M ₿704	$62.47M ₿704
577	Casper Network CSPR	$0.004497 ₿0.000000050	-1.88	$62.23M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.42M ₿726.6	$62.23M ₿701.82
580	SKALE SKL	$0.01021 ₿0.00000011	-2.31	$61.94M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.13M ₿48.48	$62.09M ₿702.03	$61.94M ₿700.4
581	UMA UMA	$0.6908 ₿0.0000078	-3.08	$61.9M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.93M ₿43.6	$88.08M ₿997.7	$61.9M ₿701.14
582	Stargate Finance STG	$0.1661 ₿0.0000018	-8.84	$61.82M ₿700.99	$0.1842 ₿0.0000020	$0.1661 ₿0.0000018	$10.73M ₿122.75	$104.82M ₿1.19K	$61.82M ₿700.99
585	Chia XCH	$4.17 ₿0.000046	-2.84	$61.28M ₿687.2	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.1M ₿31.52	$138.27M ₿1.55K	$61.28M ₿687.2
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.14	$60.38M ₿682.14	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.29K ₿8.48	$60.38M ₿682.14	$60.38M ₿682.14
591	USDX USDX	$0.5389 ₿0.0000060	-0.91	$60.24M ₿679.97	$0.5439 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.24M ₿679.97	$60.24M ₿679.97
592	Loopring LRC	$0.0482 ₿0.00000054	-1.96	$60.17M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.12M ₿44.8	$66.34M ₿753.15	$60.17M ₿683.04
593	ICON ICX	$0.05517 ₿0.00000062	-1.62	$60.05M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.32M ₿16.92	$60.87M ₿686.64	$60.05M ₿677.31
596	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.20	$59.54M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.7K ₿5.71	$59.54M ₿672.52	$59.54M ₿672.52
597	SSV Network SSV	$4.04 ₿0.000045	-2.89	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.46M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
598	Alchemy Pay ACH	$0.01196 ₿0.00000013	-3.93	$59.33M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.74M ₿198.3	$120.01M ₿1.36K	$59.33M ₿671.67
605	Biconomy BICO	$0.03893 ₿0.00000043	-2.13	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4167 ₿0.0000047	1.25	$58.46M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.86M ₿194.94	$66.43M ₿753.09	$58.46M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.07	$58.13M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.5M ₿38.96	$58.13M ₿658.02	$58.13M ₿658.02
608	Ardor ARDR	$0.05781 ₿0.00000065	0.53	$57.82M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.82M ₿651.84	$57.82M ₿651.84
609	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.07	$57.5M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿23.28	$57.5M ₿650.82	$57.5M ₿650.82
610	pumpBTC PUMPBTC	$81,398 ₿0.91	-0.71	$57.52M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.52M ₿649.87	$57.52M ₿649.87
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	3.90	$57.17M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.63M ₿18.29	$57.17M ₿644.73	$57.17M ₿644.73
612	Swell Ethereum SWETH	$3,262.02 ₿0.036	-0.77	$57.02M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.72K ₿0.46	$57.02M ₿645.78	$57.02M ₿645.78
614	QuantixAI QAI	$70.65 ₿0.00079	-1.20	$56.79M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿96.16	$706.53M ₿7.99K	$56.79M ₿642.19
618	Status SNT	$0.01424 ₿0.00000016	0.19	$56.48M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.68	$97.04M ₿1.09K	$56.48M ₿636.24
619	Enjin Coin ENJ	$0.02929 ₿0.00000033	-4.12	$56.45M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.47	$57.47M ₿651.67	$56.45M ₿640.18
623	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.06	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.27
624	Ontology ONT	$0.05928 ₿0.00000066	2.09	$55.46M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.03M ₿53.84	$59.36M ₿669.25	$55.46M ₿625.25
625	Anvil ANVL	$0.0006904 ₿0.0000000078	16.13	$55.42M ₿626.2	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.22	$55.42M ₿626.2
627	BORA BORA	$0.04805 ₿0.00000054	-5.86	$55.36M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.26M ₿60.04	$57.91M ₿652.94	$55.36M ₿624.24
628	Notcoin NOT	$0.0005536 ₿0.0000000062	-1.80	$55.05M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.69M ₿85.88	$56.73M ₿641.24	$55.05M ₿622.32
631	Tellor TRB	$19.95 ₿0.00022	-0.96	$54.9M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.74M ₿86.84	$56.33M ₿637.55	$54.9M ₿621.37
632	SECRET SCRT	$0.1646 ₿0.0000018	-0.50	$54.41M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$6.96M ₿94.95	$56.87M ₿637.4	$54.41M ₿609.76
633	Binance USD BUSD	$0.9983 ₿0.000011	0.05	$54.57M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.53M ₿40.37	$54.57M ₿616.82	$54.57M ₿616.82
634	Terra LUNA	$0.07895 ₿0.00000089	-1.13	$54.34M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.73M ₿110.4	$85.22M ₿964.42	$54.34M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.93	$54.16M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿54.31	$54.8M ₿620.09	$54.16M ₿612.84
638	Snek SNEK	$0.0007183 ₿0.0000000082	-3.74	$53.72M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000082	$2.51M ₿28.25	$54.07M ₿621.5	$53.72M ₿617.4
640	AI Rig Complex ARC	$0.05394 ₿0.00000061	-5.18	$53.84M ₿611.5	$0.05902 ₿0.00000066	$0.05385 ₿0.00000061	$11.39M ₿129.35	$53.84M ₿611.5	$53.84M ₿611.5
642	Harmony ONE	$0.003602 ₿0.000000040	-1.53	$53.5M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.51M ₿604.95	$53.5M ₿604.87
644	Escoin Token ELG	$0.2887 ₿0.0000032	-0.01	$53.26M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.34	$72.28M ₿815.7	$53.26M ₿601.04
646	EthereumPoW ETHW	$0.4883 ₿0.0000055	-2.28	$52.68M ₿595.24	$0.4997 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿27.77	$52.68M ₿595.24	$52.68M ₿595.24
660	CARV CARV	$0.0996 ₿0.0000011	3.93	$50.64M ₿572.96	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.12M ₿81.49	$99.76M ₿1.13K	$50.64M ₿572.96
661	Orbs ORBS	$0.01031 ₿0.00000011	0.50	$50.3M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.39M ₿38.02	$102.81M ₿1.16K	$50.3M ₿566.73
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.85M ₿111.25	$121.84M ₿1.38K	$50.21M ₿567.39
663	LCX LCX	$0.05326 ₿0.00000060	-3.10	$50.16M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$429.96K ₿4.96	$50.64M ₿572.4	$50.16M ₿566.97
665	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.22	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.38M ₿884.94	$50.07M ₿565.26
667	LON LON	$0.4041 ₿0.0000045	-0.78	$49.96M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.07K ₿0.06	$56.88M ₿642.96	$49.96M ₿564.73
668	Neiro NEIRO	$0.0001184 ₿0.0000000013	-2.42	$49.93M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.77M ₿133.45	$49.93M ₿563.74	$49.93M ₿563.74
670	Ark ARK	$0.2593 ₿0.0000029	0.47	$49.85M ₿561.08	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$917.71K ₿9.45	$49.92M ₿561.88	$49.85M ₿561.08
674	APEX APEX	$0.3583 ₿0.0000040	-4.02	$49.37M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.29M ₿60.28	$179.57M ₿2.03K	$49.37M ₿556.93
675	Hiveterminal token HIVE	$0.09557 ₿0.0000010	0.68	$49.01M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.01M ₿553.51
677	GMT GMT	$0.01576 ₿0.00000017	-3.09	$49.03M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$6.69M ₿84.75	$79.96M ₿900.51	$49.03M ₿552.21
678	Band Protocol BAND	$0.2867 ₿0.0000032	-6.27	$48.9M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.6M ₿39.78	$49.14M ₿557.45	$48.9M ₿554.66
679	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.03	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.4K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
686	COTI COTI	$0.01827 ₿0.00000020	-2.39	$47.94M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.21M ₿45.57	$47.94M ₿536.97	$47.94M ₿536.97
687	Power Ledger POWR	$0.09017 ₿0.0000010	1.71	$47.77M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.98M ₿32.45	$90.13M ₿1.01K	$47.77M ₿535.98
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
692	IOST IOST	$0.001542 ₿0.000000017	-0.91	$47.42M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿57.91	$47.42M ₿534.16	$47.42M ₿534.16
693	ConstitutionDAO PEOPLE	$0.009329 ₿0.00000010	-1.12	$47.27M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.98M ₿96.54	$47.27M ₿532.52	$47.27M ₿532.52
694	peaq PEAQ	$0.02689 ₿0.00000030	-0.27	$47.2M ₿531.42	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.28M ₿15.08	$117.52M ₿1.32K	$47.2M ₿531.42
701	MVL MVL	$0.001698 ₿0.000000019	-0.37	$46.89M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.05K ₿2.03	$47.14M ₿534.82	$46.89M ₿531.93
705	WOO Network WOO	$0.02453 ₿0.00000027	-2.51	$46.39M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.5M ₿27.94	$73.66M ₿831.56	$46.39M ₿523.68
713	NKYC Token NKYC	$11.39 ₿0.00012	-0.78	$45.54M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.33K ₿2.14	$45.54M ₿514.81	$45.54M ₿514.81
714	BLAST BLAST	$0.0008273 ₿0.0000000096	15.01	$44.98M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$6.58M ₿212.33	$82.73M ₿964.13	$44.98M ₿524.22
716	Yield Guild Games YGG	$0.06376 ₿0.00000071	-3.05	$45.38M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.39M ₿133.57	$63.81M ₿720.3	$45.38M ₿512.2
718	SWFT Blockchain SWFTC	$0.004508 ₿0.000000050	-1.34	$45.13M ₿507.75	$0.004569 ₿0.000000051	$0.00449 ₿0.000000050	$562.67K ₿5.89	$45.13M ₿507.75	$45.13M ₿507.75
723	Whiteheart WHITE	$5,011.83 ₿0.056	-0.55	$44.63M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.7 ₿0	$44.63M ₿504.5	$44.63M ₿504.5
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.05	$44.49M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.49M ₿502.11	$44.49M ₿502.11
725	Usual USUAL	$0.02735 ₿0.00000031	-2.32	$44.42M ₿504.46	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.61M ₿51.87	$44.53M ₿505.77	$44.42M ₿504.46
726	CYBER CYBER	$0.799 ₿0.0000089	2.58	$44.42M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.24M ₿376.95	$79.89M ₿900.95	$44.42M ₿500.95
728	iExec RLC RLC	$0.6015 ₿0.0000068	-2.33	$43.59M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.1	$52.4M ₿593.86	$43.59M ₿494.08
734	ECOMI OMI	$0.000159 ₿0.0000000018	2.00	$43.12M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.56K ₿9.79	$49.48M ₿559.41	$43.12M ₿487.56
735	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$75.19K ₿0.69	$43.09M ₿487.2	$43.09M ₿487.2
739	Echelon Prime PRIME	$0.7086 ₿0.0000080	-1.26	$42.74M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.8M ₿54.28	$78.75M ₿890.01	$42.74M ₿483.06
740	io.net IO	$0.1583 ₿0.0000017	-1.97	$42.67M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.94M ₿101.91	$126.82M ₿1.43K	$42.67M ₿482.37
747	Auction AUCTION	$5.92 ₿0.000069	17.23	$42.08M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$63.29M ₿483.77	$45.35M ₿534.16	$42.08M ₿495.67
750	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.52	$42.03M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿32.56	$48.03M ₿543.22	$42.03M ₿475.33
755	Dogelon Mars ELON	$0.00000004189 ₿0.00000000000047	-1.88	$41.9M ₿471.1	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.58M ₿29.04	$41.9M ₿471.1	$41.9M ₿471.1
756	Gravity (by Galxe) G	$0.00572 ₿0.000000064	27.71	$41.43M ₿469.9	$0.006886 ₿0.000000077	$0.004479 ₿0.000000049	$149.82M ₿1.7K	$68.74M ₿779.62	$41.43M ₿469.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}