$2.26T
Общая капитализация
$54.1B
Общий объем
BTC 55.64%     ETH 9.42%
Доминирование

Страница результатов 4 для Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (887)
Расширенные фильтры
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
661 Status  SNT $0.007278
₿0.00000011
-1.88 $28.83M
₿460.63
$0.0075
₿0.00000011
$0.007229
₿0.00000011
$1.64M
₿25.94
$49.53M
₿791.46
$28.83M
₿460.63
Прогноз цены на Status(snt)
667 SWFT Blockchain  SWFTC $0.002806
₿0.000000044
-0.04 $28.09M
₿447.36
$0.002843
₿0.000000045
$0.002799
₿0.000000044
$467.32K
₿7.45
$28.09M
₿447.36
$28.09M
₿447.36
Прогноз цены на SWFT Blockchain(swftc)
668 Liquity USD  LUSD $1.01
₿0.000016
-0.05 $28.06M
₿447.95
$1.01
₿0.000016
$1
₿0.000015
$64.96K
₿1.04
$28.06M
₿447.95
$28.06M
₿447.95
669 Constellation  DAG $0.007196
₿0.00000011
3.43 $28M
₿447.14
$0.007573
₿0.00000012
$0.006926
₿0.00000011
$672.65K
₿10.78
$28M
₿447.14
$28M
₿447.14
Прогноз цены на Constellation(dag)
670 BORA  BORA $0.02422
₿0.00000038
-1.72 $27.92M
₿447.07
$0.02484
₿0.00000039
$0.02409
₿0.00000038
$243.39K
₿3.92
$29.21M
₿467.62
$27.92M
₿447.07
Прогноз цены на BORA(bora)
672 Hiveterminal token  HIVE $0.05053
₿0.00000080
-2.40 $27.8M
₿444.2
$0.0525
₿0.00000083
$0.05016
₿0.00000080
$1.37M
₿21.9
$56.53M
₿903.06
$27.8M
₿444.2
Прогноз цены на Hiveterminal token(hive)
675 EthereumPoW  ETHW $0.2566
₿0.0000040
-4.28 $27.67M
₿441.81
$0.2867
₿0.0000045
$0.2553
₿0.0000040
$3.8M
₿59.95
$27.67M
₿441.81
$27.67M
₿441.81
Прогноз цены на EthereumPoW(ethw)
680 ICON  ICX $0.02516
₿0.00000040
-1.69 $27.56M
₿439.94
$0.02593
₿0.00000041
$0.0249
₿0.00000039
$494.08K
₿7.97
$27.85M
₿444.59
$27.56M
₿439.94
Прогноз цены на ICON(icx)
681 IoTeX  IOTX $0.002897
₿0.000000046
-3.88 $27.35M
₿436.42
$0.003061
₿0.000000048
$0.002874
₿0.000000045
$2.28M
₿37.19
$27.35M
₿436.42
$27.35M
₿436.42
Прогноз цены на IoTeX(iotx)
683 Neiro  NEIRO $0.0000647
₿0.0000000010
-2.35 $27.21M
₿433.73
$0.00006721
₿0.0000000010
$0.00006365
₿0.0000000010
$5.32M
₿85.54
$27.21M
₿433.73
$27.21M
₿433.73
Прогноз цены на Neiro(neiro)
684 Ocean Protocol  OCEAN $0.1126
₿0.0000018
-1.74 $27.17M
₿435.46
$0.1157
₿0.0000018
$0.1126
₿0.0000017
$34.88K
₿0.52
$30.18M
₿483.8
$27.17M
₿435.46
Прогноз цены на Ocean Protocol(ocean)
685 ConstitutionDAO  PEOPLE $0.005345
₿0.000000085
-1.35 $27.06M
₿431.59
$0.005624
₿0.000000089
$0.005299
₿0.000000084
$4.91M
₿78.25
$27.06M
₿431.59
$27.06M
₿431.59
Прогноз цены на ConstitutionDAO(people)
686 Uquid Coin  UQC $2.7
₿0.000043
-0.08 $27.03M
₿431.64
$2.74
₿0.000043
$2.7
₿0.000042
$23.43K
₿0.37
$108.13M
₿1.73K
$27.03M
₿431.64
Прогноз цены на Uquid Coin(uqc)
693 Waves  WAVES $0.2666
₿0.0000042
-1.37 $26.56M
₿426.88
$0.273
₿0.0000043
$0.264
₿0.0000042
$2.34M
₿31.61
$26.56M
₿426.88
$26.56M
₿426.88
Прогноз цены на Waves(waves)
696 Renzo  REZ $0.003022
₿0.000000048
-3.30 $26.22M
₿418.79
$0.003321
₿0.000000052
$0.002994
₿0.000000047
$9.96M
₿159.02
$29.66M
₿473.87
$26.22M
₿418.79
Прогноз цены на Renzo(rez)
699 Illuvium  ILV $3.15
₿0.000050
-2.05 $26.07M
₿417.09
$3.29
₿0.000052
$3.11
₿0.000049
$2.85M
₿45.96
$30.19M
₿483.1
$26.07M
₿417.09
Прогноз цены на Illuvium(ilv)
700 Merlin Chain  MERL $0.01983
₿0.00000031
1.13 $26.06M
₿413.35
$0.02018
₿0.00000032
$0.01931
₿0.00000030
$2.59M
₿41.15
$41.64M
₿660.65
$26.06M
₿413.35
Прогноз цены на Merlin Chain(merl)
701 Rei  REI $0.02601
₿0.00000040
-11.96 $26.02M
₿407.67
$0.02993
₿0.00000047
$0.02547
₿0.00000040
$828.97K
₿13.24
$26.02M
₿407.67
$26.02M
₿407.67
Прогноз цены на Rei(rei)
705 Victoria VR  VR $0.001541
₿0.000000024
-3.50 $25.87M
₿413.84
$0.001611
₿0.000000025
$0.001535
₿0.000000024
$1.08M
₿17.21
$25.87M
₿413.84
$25.87M
₿413.84
Прогноз цены на Victoria VR(vr)
709 MVL  MVL $0.0009168
₿0.000000014
1.64 $25.49M
₿407.69
$0.0011
₿0.000000017
$0.000902
₿0.000000014
$4.43M
₿70.82
$27.51M
₿439.91
$25.49M
₿407.69
Прогноз цены на MVL(mvl)
710 ALEO  ALEO $0.02055
₿0.00000032
-0.84 $25.48M
₿406.76
$0.02151
₿0.00000034
$0.02001
₿0.00000031
$593.07K
₿9.48
$41.58M
₿663.73
$25.48M
₿406.76
Прогноз цены на ALEO(aleo)
719 AI Analysis Token  AIAT $0.2274
₿0.0000036
0.12 $25.1M
₿401.53
$0.2279
₿0.0000036
$0.2265
₿0.0000035
$22.56K
₿0.36
$113.74M
₿1.82K
$25.1M
₿401.53
Прогноз цены на AI Analysis Token(aiat)
720 CYBER  CYBER $0.3721
₿0.0000059
2.60 $25.02M
₿400.01
$0.3832
₿0.0000060
$0.3618
₿0.0000057
$12.1M
₿190.96
$37.21M
₿594.85
$25.02M
₿400.01
Прогноз цены на CYBER(cyber)
721 Euler  EUL $1.04
₿0.000016
-2.29 $25.02M
₿399.92
$1.08
₿0.000017
$1.03
₿0.000016
$1.98M
₿31.69
$28.16M
₿450.22
$25.02M
₿399.92
Прогноз цены на Euler(eul)
724 Chainflip  FLIP $0.2797
₿0.0000044
-0.09 $24.88M
₿397.55
$0.2803
₿0.0000044
$0.278
₿0.0000044
$82.12K
₿1.3
$25.12M
₿401.24
$24.88M
₿397.55
Прогноз цены на Chainflip(flip)
725 COTI  COTI $0.008527
₿0.00000013
-4.58 $24.87M
₿397.78
$0.009237
₿0.00000014
$0.008458
₿0.00000013
$4.93M
₿77.7
$24.87M
₿397.78
$24.87M
₿397.78
Прогноз цены на COTI(coti)
726 Sai  SAI $9.3
₿0.00014
0.90 $24.7M
₿394.15
$9.44
₿0.00014
$9.2
₿0.00014
$92.76
₿0
$24.7M
₿394.15
$24.7M
₿394.15
Прогноз цены на Sai(sai)
727 Auction  AUCTION $3.31
₿0.000052
-1.75 $24.57M
₿391.68
$3.39
₿0.000053
$3.28
₿0.000052
$6.24M
₿99.03
$25.3M
₿403.32
$24.57M
₿391.68
Прогноз цены на Auction(auction)
728 IOST  IOST $0.0007187
₿0.000000011
-1.99 $24.56M
₿392.17
$0.0007462
₿0.000000011
$0.0007156
₿0.000000011
$4.78M
₿76.34
$24.56M
₿392.17
$24.56M
₿392.17
Прогноз цены на IOST(iost)
730 GMT  GMT $0.007886
₿0.00000012
-2.44 $24.54M
₿391.68
$0.008233
₿0.00000013
$0.007784
₿0.00000012
$4.69M
₿80.57
$40.02M
₿638.73
$24.54M
₿391.68
Прогноз цены на GMT(gmt)
732 Gigachad  GIGA $0.002545
₿0.000000040
-0.81 $24.45M
₿390.73
$0.002691
₿0.000000042
$0.002501
₿0.000000039
$5.81M
₿92.92
$24.45M
₿390.73
$24.45M
₿390.73
Прогноз цены на Gigachad(giga)
736 Open Campus  EDU $0.03063
₿0.00000048
-1.32 $24.24M
₿388.01
$0.03206
₿0.00000050
$0.03021
₿0.00000048
$5.41M
₿85.8
$30.61M
₿490
$24.24M
₿388.01
Прогноз цены на Open Campus(edu)
738 Gravity (by Galxe)  G $0.003318
₿0.000000053
-2.89 $24M
₿384.01
$0.003467
₿0.000000055
$0.003284
₿0.000000052
$4.46M
₿75.66
$39.81M
₿637.13
$24M
₿384.01
Прогноз цены на Gravity (by Galxe)(g)
739 Ardor  ARDR $0.02401
₿0.00000038
-0.50 $23.98M
₿382.98
$0.0251
₿0.00000039
$0.02386
₿0.00000037
$1.24M
₿20.15
$23.98M
₿382.98
$23.98M
₿382.98
Прогноз цены на Ardor(ardr)
741 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Прогноз цены на Whiteheart(white)
742 Venom  VENOM $0.01033
₿0.00000016
1.34 $23.92M
₿382.34
$0.01039
₿0.00000016
$0.01001
₿0.00000015
$83.91K
₿1.33
$76.13M
₿1.22K
$23.92M
₿382.34
Прогноз цены на Venom(venom)
748 Power Ledger  POWR $0.04449
₿0.00000070
-0.07 $23.49M
₿375.08
$0.04539
₿0.00000072
$0.04396
₿0.00000070
$1.22M
₿25.55
$44.32M
₿707.67
$23.49M
₿375.08
Прогноз цены на Power Ledger(powr)
749 Freysa AI  FAI $0.002866
₿0.000000045
-7.34 $23.47M
₿374.92
$0.003111
₿0.000000049
$0.002847
₿0.000000045
$317.2K
₿5.08
$23.47M
₿374.92
$23.47M
₿374.92
Прогноз цены на Freysa AI(fai)
754 Steem  STEEM $0.0421
₿0.00000067
-0.22 $23.23M
₿370.87
$0.0428
₿0.00000067
$0.04171
₿0.00000066
$2.7M
₿43.55
$23.24M
₿371.02
$23.23M
₿370.87
Прогноз цены на Steem(steem)
757 Dogs  DOGS $0.00004471
₿0.00000000071
-3.66 $23.11M
₿368.03
$0.00004719
₿0.00000000075
$0.00004327
₿0.00000000069
$16.86M
₿271.99
$24.59M
₿391.71
$23.11M
₿368.03
Прогноз цены на Dogs(dogs)
759 Tokamak Network  TON $0.3623
₿0.0000057
2.02 $22.82M
₿364.9
$0.4029
₿0.0000064
$0.3551
₿0.0000056
$3.55M
₿56.7
$38.08M
₿608.86
$22.82M
₿364.9
Прогноз цены на Tokamak Network(ton)
761 Frax Share  FRAX $0.2424
₿0.0000038
-1.39 $22.71M
₿362.11
$0.2535
₿0.0000040
$0.2411
₿0.0000038
$363.17K
₿6.05
$24.18M
₿385.61
$22.71M
₿362.11
Прогноз цены на Frax Share(frax)
767 WOO Network  WOO $0.01176
₿0.00000018
-3.02 $22.22M
₿355.63
$0.01235
₿0.00000019
$0.01167
₿0.00000018
$2.21M
₿35.26
$22.22M
₿355.63
$22.22M
₿355.63
Прогноз цены на WOO Network(woo)
768 CARV  CARV $0.03635
₿0.00000058
-2.40 $22.17M
₿353.88
$0.03756
₿0.00000059
$0.03606
₿0.00000057
$3.67M
₿58.23
$36.36M
₿580.51
$22.17M
₿353.88
Прогноз цены на CARV(carv)
769 Ontology Gas  ONG $0.04674
₿0.00000074
0.47 $22.15M
₿354.77
$0.05485
₿0.00000087
$0.04597
₿0.00000073
$14.88M
₿239.28
$37.39M
₿598.75
$22.15M
₿354.77
Прогноз цены на Ontology Gas(ong)
770 LON  LON $0.1793
₿0.0000028
-0.40 $22.14M
₿353.4
$0.1834
₿0.0000029
$0.1785
₿0.0000028
$3.14K
₿0.05
$25.19M
₿402.1
$22.14M
₿353.4
Прогноз цены на LON(lon)
774 Hamster Kombat  HMSTR $0.0003412
₿0.0000000054
-2.99 $21.99M
₿353.88
$0.0003743
₿0.0000000059
$0.0002893
₿0.0000000046
$121.13M
₿1.99K
$34.17M
₿549.72
$21.99M
₿353.88
Прогноз цены на Hamster Kombat(hmstr)
775 Metaplex  MPLX $0.04235
₿0.00000068
-7.68 $21.98M
₿351.5
$0.05104
₿0.00000080
$0.04279
₿0.00000068
$20.4M
₿156.51
$42.79M
₿684.4
$21.98M
₿351.5
Прогноз цены на Metaplex(mplx)
778 LCX  LCX $0.0233
₿0.00000037
2.23 $21.93M
₿350.1
$0.02395
₿0.00000038
$0.02246
₿0.00000035
$54.68K
₿0.87
$21.46M
₿342.67
$21.93M
₿350.1
Прогноз цены на LCX(lcx)
779 Phala Network  PHA $0.02607
₿0.00000041
-1.99 $21.92M
₿350.26
$0.0274
₿0.00000043
$0.02574
₿0.00000041
$7.39M
₿118.09
$26.07M
₿416.73
$21.92M
₿350.26
Прогноз цены на Phala Network(pha)
782 SKALE  SKL $0.003591
₿0.000000057
-1.67 $21.89M
₿349.36
$0.003705
₿0.000000058
$0.003557
₿0.000000056
$3.07M
₿48.4
$22.59M
₿360.55
$21.89M
₿349.36
Прогноз цены на SKALE(skl)
786 FIDA  FIDA $0.02197
₿0.00000035
-3.45 $21.77M
₿348.4
$0.02314
₿0.00000037
$0.02153
₿0.00000034
$5.09M
₿86.17
$21.77M
₿348.4
$21.77M
₿348.4
Прогноз цены на FIDA(fida)
788 Cartesi  CTSI $0.02335
₿0.00000037
-1.22 $21.7M
₿347.06
$0.02403
₿0.00000038
$0.02314
₿0.00000036
$3.16M
₿50.32
$23.37M
₿373.76
$21.7M
₿347.06
Прогноз цены на Cartesi(ctsi)
790 Ark  ARK $0.1096
₿0.0000017
-1.78 $21.66M
₿346.84
$0.1132
₿0.0000017
$0.1088
₿0.0000017
$415.83K
₿7.17
$21.66M
₿346.84
$21.66M
₿346.84
Прогноз цены на Ark(ark)
791 Stargate Finance  STG $0.1535
₿0.0000024
-0.15 $21.64M
₿347.54
$0.158
₿0.0000025
$0.151
₿0.0000024
$13.53M
₿217.61
$21.64M
₿347.54
$21.64M
₿347.54
Прогноз цены на Stargate Finance(stg)
793 Propy  PRO $0.3723
₿0.0000061
-3.79 $21.56M
₿358.97
$0.409
₿0.0000064
$0.3723
₿0.0000059
$4.33M
₿3.19
$37.23M
₿620.01
$21.56M
₿358.97
Прогноз цены на Propy(pro)
796 iExec RLC  RLC $0.2971
₿0.0000047
-2.57 $21.5M
₿343.63
$0.3088
₿0.0000049
$0.2947
₿0.0000047
$1.61M
₿25.76
$25.84M
₿413.02
$21.5M
₿343.63
Прогноз цены на iExec RLC(rlc)
799 Stratis  STRAX $0.009773
₿0.00000015
-2.83 $21.33M
₿340.82
$0.01089
₿0.00000017
$0.009683
₿0.00000015
$6.14M
₿98.21
$21.33M
₿340.82
$21.33M
₿340.82
Прогноз цены на Stratis(strax)
801 A Hunters Dream  CAW $0.00000003332
₿0.00000000000053
-3.98 $21.27M
₿339.58
$0.00000003503
₿0.00000000000055
$0.00000003307
₿0.00000000000052
$314.9K
₿5.04
$22.27M
₿355.58
$21.27M
₿339.58
Прогноз цены на A Hunters Dream(caw)
802 Metis Token  METIS $2.82
₿0.000044
-0.58 $21.23M
₿339.27
$2.93
₿0.000046
$2.79
₿0.000044
$2.19M
₿34.91
$28.15M
₿449.95
$21.23M
₿339.27
Прогноз цены на Metis Token(metis)
806 Metal  MTL $0.2294
₿0.0000036
-1.83 $21.13M
₿337.51
$0.2366
₿0.0000037
$0.2289
₿0.0000036
$546.53K
₿9.25
$21.13M
₿337.51
$21.13M
₿337.51
Прогноз цены на Metal(mtl)
811 Lista DAO  LISTA $0.0504
₿0.00000080
-2.30 $20.9M
₿333.5
$0.05238
₿0.00000083
$0.04996
₿0.00000079
$3.18M
₿50.65
$40.08M
₿639.62
$20.9M
₿333.5
Прогноз цены на Lista DAO(lista)
812 Pundi X  PUNDIX $0.08107
₿0.0000012
-2.01 $20.9M
₿333.67
$0.08442
₿0.0000013
$0.08047
₿0.0000012
$1.67M
₿41.82
$20.9M
₿333.67
$20.9M
₿333.67
Прогноз цены на Pundi X(pundix)
813 CHEX Token  CHEX $0.01671
₿0.00000026
14.26 $20.87M
₿334.07
$0.01791
₿0.00000028
$0.01462
₿0.00000023
$400.86K
₿6.37
$20.87M
₿334.07
$20.87M
₿334.07
Прогноз цены на CHEX Token(chex)
814 Everipedia  IQ $0.0007821
₿0.000000012
1.22 $20.8M
₿333.07
$0.0007933
₿0.000000012
$0.0007697
₿0.000000012
$418.61K
₿6.25
$20.8M
₿333.07
$20.8M
₿333.07
Прогноз цены на Everipedia(iq)
816 WINk  WIN $0.00002091
₿0.00000000033
-2.55 $20.77M
₿330.83
$0.00002175
₿0.00000000034
$0.00002074
₿0.00000000033
$6.88M
₿109.51
$20.77M
₿330.83
$20.77M
₿330.83
Прогноз цены на WINk(win)
817 Lisk  LSK $0.08906
₿0.0000014
-1.71 $20.75M
₿331.84
$0.09206
₿0.0000014
$0.08818
₿0.0000014
$1.41M
₿22.43
$35.61M
₿569.47
$20.75M
₿331.84
Прогноз цены на Lisk(lsk)
818 Prometeus  PROM $1.14
₿0.000018
-2.06 $20.71M
₿331.54
$1.16
₿0.000018
$1.13
₿0.000018
$383.83K
₿6.12
$21.85M
₿349.71
$20.71M
₿331.54
Прогноз цены на Prometeus(prom)
820 Arcblock  ABT $0.2081
₿0.0000033
2.76 $20.52M
₿327.82
$0.2359
₿0.0000037
$0.2013
₿0.0000032
$190.39K
₿3.06
$38.72M
₿618.52
$20.52M
₿327.82
Прогноз цены на Arcblock(abt)
823 StrikeCoin  STRX $0.02323
₿0.00000037
0.16 $20.44M
₿326.87
$0.02338
₿0.00000037
$0.02287
₿0.00000036
$1.54K
₿0.02
$20.44M
₿326.87
$20.44M
₿326.87
Прогноз цены на StrikeCoin(strx)
826 dKargo  DKA $0.00402
₿0.000000063
-6.31 $20.1M
₿319.84
$0.004615
₿0.000000073
$0.003997
₿0.000000063
$5.43M
₿86.71
$20.1M
₿319.84
$20.1M
₿319.84
Прогноз цены на dKargo(dka)
830 QANplatform  QANX $0.01172
₿0.00000018
0.46 $19.94M
₿317.73
$0.01186
₿0.00000018
$0.01144
₿0.00000018
$138.95K
₿2.22
$24.63M
₿392.41
$19.94M
₿317.73
Прогноз цены на QANplatform(qanx)
831 Clearpool  CPOOL $0.02
₿0.00000031
0.44 $19.92M
₿317.91
$0.02013
₿0.00000032
$0.01965
₿0.00000031
$293.87K
₿9.23
$19.92M
₿317.91
$19.92M
₿317.91
Прогноз цены на Clearpool(cpool)
832 SATS (Ordinals)  SATS $0.00000000946
₿0.00000000000015
-4.30 $19.87M
₿317.37
$0.00000001012
₿0.00000000000016
$0.000000009327
₿0.00000000000014
$4.28M
₿68.84
$19.87M
₿317.37
$19.87M
₿317.37
Прогноз цены на SATS (Ordinals)(sats)
833 Taiko  TAIKO $0.09901
₿0.0000015
-16.16 $19.8M
₿317.01
$0.1192
₿0.0000019
$0.09709
₿0.0000015
$14.44M
₿230.69
$98.98M
₿1.59K
$19.8M
₿317.01
Прогноз цены на Taiko(taiko)
835 SingularityNET  AGIX $0.08231
₿0.0000013
-0.20 $19.76M
₿315.28
$0.08572
₿0.0000013
$0.08189
₿0.0000013
$6.96K
₿0.11
$32.13M
₿512.7
$19.76M
₿315.28
Прогноз цены на SingularityNET(agix)
836 WAX  WAXP $0.004241
₿0.000000067
-2.49 $19.66M
₿313.75
$0.00439
₿0.000000069
$0.004188
₿0.000000066
$740.08K
₿11.45
$19.66M
₿313.75
$19.66M
₿313.75
Прогноз цены на WAX(waxp)
838 ResearchCoin  RSC $0.08797
₿0.0000014
-5.53 $19.48M
₿311.97
$0.09349
₿0.0000014
$0.08806
₿0.0000014
$322.13K
₿5.26
$88.03M
₿1.41K
$19.48M
₿311.97
Прогноз цены на ResearchCoin(rsc)
839 Songbird  SGB $0.001133
₿0.000000018
4.38 $19.47M
₿310.99
$0.001141
₿0.000000018
$0.001082
₿0.000000017
$76.32K
₿1.22
$21.98M
₿350.99
$19.47M
₿310.99
Прогноз цены на Songbird(sgb)
840 Audius  AUDIO $0.01353
₿0.00000021
-1.71 $19.45M
₿310.42
$0.01393
₿0.00000022
$0.01345
₿0.00000021
$2.75M
₿44.67
$19.45M
₿310.42
$19.45M
₿310.42
Прогноз цены на Audius(audio)
843 aixbt  AIXBT $0.01937
₿0.00000030
-2.71 $19.27M
₿307.9
$0.02046
₿0.00000032
$0.01919
₿0.00000030
$4.8M
₿76.82
$19.37M
₿309.56
$19.27M
₿307.9
Прогноз цены на aixbt(aixbt)
844 Mil.k Alliance  MLK $0.03412
₿0.00000054
-5.43 $19.24M
₿306.94
$0.03618
₿0.00000057
$0.03428
₿0.00000054
$2.8M
₿7.16
$33.92M
₿541.13
$19.24M
₿306.94
Прогноз цены на Mil.k Alliance(mlk)
845 Smooth Love Potion  SLP $0.0005291
₿0.0000000084
-3.48 $19.22M
₿306.11
$0.0005482
₿0.0000000087
$0.000516
₿0.0000000082
$3.29M
₿52.44
$19.22M
₿306.11
$19.22M
₿306.11
Прогноз цены на Smooth Love Potion(slp)
850 Kyber Network Crystal  KNC $0.1116
₿0.0000017
-1.19 $18.99M
₿303.09
$0.1161
₿0.0000018
$0.1109
₿0.0000017
$2.93M
₿47.62
$26.89M
₿429.26
$18.99M
₿303.09
Прогноз цены на Kyber Network Crystal(knc)
851 SECRET  SCRT $0.05433
₿0.00000088
12.29 $18.98M
₿309.19
$0.05695
₿0.00000090
$0.04816
₿0.00000076
$10.57M
₿170.4
$19.59M
₿319.16
$18.98M
₿309.19
Прогноз цены на SECRET(scrt)
852 ZelCash  FLUX $0.04569
₿0.00000073
-1.71 $18.9M
₿301.99
$0.04957
₿0.00000078
$0.04534
₿0.00000072
$3.32M
₿53.07
$18.9M
₿302.06
$18.9M
₿301.99
Прогноз цены на ZelCash(flux)
857 Harmony  ONE $0.001255
₿0.000000019
-2.81 $18.67M
₿296.59
$0.001326
₿0.000000021
$0.001236
₿0.000000019
$1.06M
₿25.53
$18.67M
₿296.59
$18.67M
₿296.59
Прогноз цены на Harmony(one)
858 Liquity  LQTY $0.1887
₿0.0000030
-2.59 $18.65M
₿297.51
$0.1968
₿0.0000031
$0.186
₿0.0000029
$2.63M
₿42.09
$18.89M
₿301.3
$18.65M
₿297.51
Прогноз цены на Liquity(lqty)
865 ChainGPT  CGPT $0.01968
₿0.00000031
-1.80 $18.36M
₿292.94
$0.02042
₿0.00000032
$0.01948
₿0.00000031
$3.34M
₿53.79
$19.64M
₿313.3
$18.36M
₿292.94
Прогноз цены на ChainGPT(cgpt)
867 BLAST  BLAST $0.0002818
₿0.0000000045
-9.82 $18.25M
₿293.7
$0.0003135
₿0.0000000050
$0.0002792
₿0.0000000044
$5.57M
₿90.18
$28.19M
₿453.62
$18.25M
₿293.7
Прогноз цены на BLAST(blast)
871 Alien Worlds  TLM $0.002671
₿0.000000042
-1.49 $18.16M
₿290.71
$0.003099
₿0.000000049
$0.002259
₿0.000000036
$100.24M
₿1.62K
$18.77M
₿300.52
$18.16M
₿290.71
Прогноз цены на Alien Worlds(tlm)
875 Yield Guild Games  YGG $0.02268
₿0.00000036
-3.02 $18.08M
₿288.71
$0.02369
₿0.00000037
$0.02244
₿0.00000035
$2.69M
₿43.92
$22.69M
₿362.25
$18.08M
₿288.71
Прогноз цены на Yield Guild Games(ygg)
876 Cobak Token  CBK $0.1818
₿0.0000028
-0.40 $18.03M
₿286.94
$0.1863
₿0.0000029
$0.1803
₿0.0000028
$3.13M
₿54.51
$18.18M
₿289.29
$18.03M
₿286.94
Прогноз цены на Cobak Token(cbk)
878 Aevo  AEVO $0.01959
₿0.00000031
0.58 $17.98M
₿287.25
$0.01966
₿0.00000031
$0.0188
₿0.00000029
$4.91M
₿79.87
$19.6M
₿313.2
$17.98M
₿287.25
Прогноз цены на Aevo(aevo)
884 Bit2Me  B2M $0.005995
₿0.000000095
1.49 $17.69M
₿281.85
$0.00601
₿0.000000096
$0.005894
₿0.000000093
$28.82K
₿0.46
$29.61M
₿471.78
$17.69M
₿281.85
Прогноз цены на Bit2Me(b2m)
887 Ergo  ERG $0.2119
₿0.0000033
0.93 $17.65M
₿280.76
$0.2181
₿0.0000034
$0.2071
₿0.0000033
$126.86K
₿2.01
$20.71M
₿329.57
$17.65M
₿280.76
Прогноз цены на Ergo(erg)
888 BLOCKv  VEE $0.009475
₿0.00000015
-0.31 $17.61M
₿281.11
$0.009901
₿0.00000015
$0.009183
₿0.00000014
$968.88
₿0.02
$17.61M
₿281.11
$17.61M
₿281.11
Прогноз цены на BLOCKv(vee)
889 CertiK  CTK $0.1094
₿0.0000017
-2.53 $17.61M
₿281.57
$0.1143
₿0.0000018
$0.1086
₿0.0000017
$382.17K
₿6.11
$17.63M
₿281.86
$17.61M
₿281.57
Прогноз цены на CertiK(ctk)
891 Cetus Protocol  CETUS $0.01854
₿0.00000029
-1.39 $17.56M
₿280.33
$0.01918
₿0.00000030
$0.01833
₿0.00000029
$1.59M
₿25.31
$18.53M
₿295.76
$17.56M
₿280.33
Прогноз цены на Cetus Protocol(cetus)
893 DODO  DODO $0.01751
₿0.00000028
-4.43 $17.5M
₿281.31
$0.01864
₿0.00000029
$0.01734
₿0.00000027
$2.56M
₿35.91
$17.5M
₿281.31
$17.5M
₿281.31
Прогноз цены на DODO(dodo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency