$3.44T
時価総額合計
$91.75B
総出来高
BTC 61.16%     ETH 9.13%
占有率

時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Optimism Ecosystem (319)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $1
₿0.000014
0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.82B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
7 USDコイン  USDC $0.9997
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.1B
₿97.15K
$60.95B
₿474.09K
$60.93B
₿474.25K
12 Wrapped Bitcoin  WBTC $105,811
₿1.00071
0.09 $13.63B
₿155.34K
$105,821
₿1.0029
$103,865
₿0.99
$208.17M
₿4.38K
$13.63B
₿155.34K
$13.63B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 Wrapped stETH  WSTETH $3,130.4
₿0.058
2.43 $11.1B
₿0
$3,131.9
₿0.060
$2,986.82
₿0.058
$15.68M
₿1.66K
$11.1B
₿180.89K
$11.1B
₿0
Wrapped stETH(wsteth) 価格予想
16 チェーンリンク  LINK $14.09
₿0.00025
0.17 $9.26B
₿147.73K
$14.09
₿0.00025
$13.66
₿0.00024
$279.08M
₿5.73K
$14.09B
₿251.62K
$9.26B
₿147.73K
チェーンリンク(link) 価格予想
25 WETH  WETH $2,601.45
₿0.050
2.45 $6.88B
₿0
$2,604.02
₿0.051
$2,478.05
₿0.050
$49.07M
₿32.34K
$6.88B
₿151.29K
$6.88B
₿0
WETH(weth) 価格予想
37 Aave [New]  AAVE $257.02
₿0.0018
3.91 $3.89B
₿27.26K
$257
₿0.0018
$240.4
₿0.0017
$366.26M
₿2.81K
$4.11B
₿29.47K
$3.89B
₿27.26K
Aave [New](aave) 価格予想
38 Uniswap  UNI $6.45
₿0.00016
2.01 $3.87B
₿120.73K
$6.45
₿0.00016
$6.07
₿0.00015
$277.01M
₿2.37K
$6.45B
₿160.17K
$3.87B
₿120.73K
Uniswap(uni) 価格予想
39 ダイ  DAI $0.9997
₿0.000014
-0.02 $3.54B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$61.8M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 価格予想
66 Worldcoin  WLD $1.19
₿0.000093
1.52 $1.85B
₿17.03K
$1.19
₿0.000099
$1.12
₿0.000093
$170.99M
₿3.24K
$11.87B
₿939.26K
$1.85B
₿17.03K
Worldcoin(wld) 価格予想
79 USDT0  USDT0 $0.9988
-0.15 $1.31B
$1
$0.9976
$223.05M
$1.31B
$1.31B
USDT0(usdt0) 価格予想
83 Rocket Pool ETH  RETH $2,960.93
₿0.056
2.51 $1.24B
₿29.52K
$2,960.53
₿0.056
$2,821.72
₿0.055
$801.52K
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Rocket Pool ETH(reth) 価格予想
86 Kelp DAO Restaked ETH  RSETH $2,717.23
₿0.051
2.37 $1.2B
₿11.81K
$2,718.73
₿0.051
$2,590.83
₿0.050
$9.24M
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
89 Optimism  OP $0.6698
₿0.000043
3.22 $1.15B
₿43.94K
$0.6713
₿0.000045
$0.6313
₿0.000043
$159.14M
₿3.82K
$2.88B
₿187.55K
$1.15B
₿43.94K
Optimism(op) 価格予想
101 Curve DAO Token  CRV $0.6893
₿0.0000088
1.11 $933.63M
₿10.42K
$0.6919
₿0.0000091
$0.6572
₿0.0000087
$102.21M
₿806.97
$1.56B
₿18.58K
$933.63M
₿10.42K
Curve DAO Token(crv) 価格予想
113 clBTC  CLBTC $106,563
0.94 $823.87M
$106,797
$103,733
$23.68
$823.87M
$823.87M
clBTC(clbtc) 価格予想
115 Lido DAO  LDO $0.8855
₿0.000038
3.19 $794.84M
₿34.59K
$0.8873
₿0.000040
$0.8204
₿0.000037
$117.56M
₿1.22K
$885.66M
₿38.79K
$794.84M
₿34.59K
Lido DAO(ldo) 価格予想
126 Pendle  PENDLE $4.28
₿0.000096
4.00 $695.76M
₿9.16K
$4.28
₿0.000098
$3.97
₿0.000087
$58.97M
₿1.99K
$1.21B
₿24.43K
$695.76M
₿9.16K
Pendle(pendle) 価格予想
150 cgETH Hashkey Cloud  CGETH.HASHKEY $2,709.34
2.36 $541.68M
$2,709.34
$2,595.2
$29.35
$541.68M
$541.68M
cgETH Hashkey Cloud(cgeth.hashkey) 価格予想
162 tBTC  TBTC $105,641
₿1.00030
-0.01* $487.03M
₿2.51K
$105,749
₿1.010
$103,681
₿0.99
$7.24M
₿11.52
$487.03M
₿2.51K
$487.03M
₿2.51K
tBTC(tbtc) 価格予想
209 Coinbase Wrapped Staked ETH  CBETH $2,870.69
₿0.053
2.70 $362.23M
₿9.54K
$2,867.11
₿0.054
$2,730.43
₿0.053
$2.56M
₿151.43
$1.07B
₿78.73K
$362.23M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
227 Frax Ether  FRXETH $2,600.54
₿0.051
2.76 $314.83M
₿13K
$2,598.6
₿0.051
$2,475.51
₿0.050
$274.83K
₿97.69
$314.83M
₿13K
$314.83M
₿13K
Frax Ether(frxeth) 価格予想
228 Axelar  AXL $0.3337
₿0.000019
2.80 $314.9M
₿12.44K
$0.3337
₿0.000022
$0.3198
₿0.000019
$8.02M
₿619.31
$399.36M
₿22.79K
$314.9M
₿12.44K
Axelar(axl) 価格予想
229 Frax  FRAX $0.9997
₿0.000014
-0.01 $314.82M
₿9.54K
$1
₿0.000014
$0.9977
₿0.000014
$3.28M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
231 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.23 $312.23M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.97M
₿133.07
$312.23M
₿6.23K
$312.23M
₿0
Binance-Peg BUSD(busd) 価格予想
255 LayerZero  ZRO $2.36
1.16 $261.94M
$2.36
$2.23
$23.44M
$2.36B
$261.94M
LayerZero(zro) 価格予想
264 Staked Frax Ether  SFRXETH $2,918.48
₿0.054
2.19 $241.86M
₿8.67K
$2,917.58
₿0.055
$2,785.13
₿0.054
$2.34K
₿11.36
$241.86M
₿8.67K
$241.86M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
266 シンセティクスネットワーク  SNX $0.7019
₿0.000055
1.50 $240.98M
₿18.2K
$0.7016
₿0.000059
$0.6717
₿0.000055
$12M
₿676.8
$241.28M
₿18.23K
$240.98M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
290 Universal BTC  UNIBTC $103,516
-0.59 $209.07M
$104,152
$101,894
$745.51K
$209.07M
$209.07M
Universal BTC(unibtc) 価格予想
322 yearn.finance  YFI $5,343.55
₿0.12
0.80 $180.62M
₿3.99K
$5,341.66
₿0.12
$5,185.36
₿0.11
$15.35M
₿614.29
$195.86M
₿4.39K
$180.62M
₿3.99K
yearn.finance(yfi) 価格予想
327 Stargate Finance  STG $0.1821
₿0.000010
0.26 $176.86M
₿2.18K
$0.182
₿0.000011
$0.1772
₿0.000010
$4.96M
₿270.9
$182.05M
₿10.68K
$176.86M
₿2.18K
Stargate Finance(stg) 価格予想
336 アンカーネットワーク  ANKR $0.01665
₿0.00000084
2.73 $166.53M
₿8.45K
$0.01672
₿0.00000090
$0.016
₿0.00000084
$8.95M
₿551.09
$166.53M
₿8.45K
$166.53M
₿8.45K
アンカーネットワーク(ankr) 価格予想
359 Threshold Network  T $0.01508
₿0.00000067
1.44 $152.77M
₿6.56K
$0.01509
₿0.00000072
$0.01467
₿0.00000067
$6.45M
₿595.3
$168.24M
₿7.5K
$152.77M
₿6.56K
Threshold Network(t) 価格予想
370 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $141.15M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$7.68M
₿330.85
$141.15M
₿2.1K
$141.15M
₿2.1K
425 Tellor  TRB $43.19
₿0.0012
-0.42 $115.53M
₿3.12K
$43.52
₿0.0012
$39.83
₿0.0012
$90.41M
₿418.83
$119.07M
₿3.16K
$115.53M
₿3.12K
Tellor(trb) 価格予想
430 ViciCoin  VCNT $19.96
₿0.00025
0.15 $113.67M
₿678.49
$20.33
₿0.00026
$19.68
₿0.00024
$594.76K
₿9.75
$199.55M
₿2.6K
$113.67M
₿678.49
ViciCoin(vcnt) 価格予想
441 Pocket Network  POKT $0.05452
₿0.0000033
-12.49 $109.92M
₿5.59K
$0.0623
₿0.0000038
$0.0515
₿0.0000033
$13.92M
₿30.49
$128.48M
₿5.74K
$109.92M
₿5.59K
Pocket Network(pokt) 価格予想
462 WalletConnect Token  WCT $0.5484
-5.60 $102.15M
$0.5829
$0.5109
$325.26M
$547.52M
$102.15M
WalletConnect Token(wct) 価格予想
470 Optimism Bridged WBTC (Optimism)  WBTC $105,622
-0.14 $100.64M
$105,837
$103,712
$1.95M
$100.64M
$100.64M
Optimism Bridged WBTC (Optimism)(wbtc) 価格予想
471 Venus  XVS $6.02
₿0.00021
1.97 $100.31M
₿3.34K
$6.02
₿0.00023
$5.77
₿0.00021
$3.23M
₿468.25
$179.14M
₿6.33K
$100.31M
₿3.34K
Venus(xvs) 価格予想
517 L2 Standard Bridged WETH (Optimism)  WETH $2,613.84
2.93 $88.72M
$2,613.95
$2,479.76
$31.88M
$88.72M
$88.72M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
526 Across Protocol  ACX $0.1972
₿0.0000040
1.81 $86.69M
₿1.38K
$0.1972
₿0.0000044
$0.188
₿0.0000039
$6.95M
₿13.3
$197.17M
₿4.07K
$86.69M
₿1.38K
Across Protocol(acx) 価格予想
544 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.01* $79.93M
₿1.02K
$1
₿0.000014
$0.9957
₿0.000014
$279.35K
₿13.66
$179.15M
₿1.3K
$79.93M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
581 ロックヴィー  VEE $0.01993
₿0.00000012
-2.43 $72.7M
₿407.06
$0.02057
₿0.00000013
$0.01948
₿0.00000011
$70.38K
₿0.16
$72.7M
₿449.58
$72.7M
₿407.06
ロックヴィー(vee) 価格予想
587 Ocean Protocol  OCEAN $0.351
₿0.000015
-1.74 $71.06M
₿9.44K
$0.3622
₿0.000016
$0.3453
₿0.000015
$203.88K
₿693.8
$330.63M
₿21.92K
$71.06M
₿9.44K
Ocean Protocol(ocean) 価格予想
603 Staked FRAX  SFRAX $1.1
₿0.000015
0.57 $68.52M
₿0
$1.1
₿0.000015
$1.09
₿0.000014
$12.54
₿0.7
$68.52M
$68.52M
₿0
Staked FRAX(sfrax) 価格予想
606 Balancer  BAL $1.07
₿0.000068
1.20 $68.22M
₿3.85K
$1.08
₿0.000071
$1.02
₿0.000068
$10.8M
₿131.23
$73.55M
₿4.3K
$68.22M
₿3.85K
Balancer(bal) 価格予想
612 Osaka Protocol  OSAK $0.0000000887
₿0.0000000000054
2.75 $67.54M
₿4.17K
$0.0000000887
₿0.0000000000055
$0.00000008439
₿0.0000000000053
$41.92K
₿11.23
$67.54M
₿4.17K
$67.54M
₿4.17K
Osaka Protocol(osak) 価格予想
636 Frax USD  FRXUSD $1
0.03 $61.51M
$1
$0.9993
$958.52K
$61.51M
$61.51M
Frax USD(frxusd) 価格予想
649 Binance USD  BUSD $0.999
₿0.000014
1.71 $57.74M
₿1.04K
$1.01
₿0.000014
$0.9746
₿0.000014
$6.32K
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
650 Cartesi  CTSI $0.06623
₿0.0000038
1.73 $57.68M
₿3.07K
$0.06637
₿0.0000040
$0.06322
₿0.0000038
$4.91M
₿150.18
$66.23M
₿3.91K
$57.68M
₿3.07K
Cartesi(ctsi) 価格予想
658 Kyber Network Crystal  KNC $0.3317
₿0.000010
2.08 $56.44M
₿1.85K
$0.3321
₿0.000011
$0.3146
₿0.000010
$13.56M
₿261.84
$79.67M
₿2.59K
$56.44M
₿1.85K
Kyber Network Crystal(knc) 価格予想
667 Magic Internet Money  MIM $1
₿0.000014
-0.16 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9857
₿0.000014
$642.16
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
668 Layer3  L3 $0.08748
58.71 $55.16M
$0.09792
$0.05483
$42.91M
$291.83M
$55.16M
Layer3(l3) 価格予想
677 Standard Bridged USDC.e (Optimism)  USDC.E $0.9982
₿0.000014
-0.16 $53.74M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.57M
₿423.61
$53.74M
$53.74M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
684 CYBER  CYBER $1.24
₿0.00019
-0.99 $52.53M
₿2.15K
$1.25
₿0.00020
$1.18
₿0.00019
$9.45M
₿406.88
$124.03M
₿19.5K
$52.53M
₿2.15K
CYBER(cyber) 価格予想
686 Autonolas  OLAS $0.2934
₿0.000056
3.15 $52.09M
₿2.46K
$0.2934
₿0.000057
$0.2785
₿0.000052
$366.86K
₿48.92
$137.55M
₿30.31K
$52.09M
₿2.46K
Autonolas(olas) 価格予想
710 Velodrome Finance  VELO $0.0536
₿0.0000035
-0.74 $49.99M
₿2.15K
$0.05411
₿0.0000037
$0.05168
₿0.0000034
$7.98M
₿193.29
$112.65M
₿5.59K
$49.99M
₿2.15K
Velodrome Finance(velo) 価格予想
723 Kujira  KUJI $0.3958
₿0.000032
3.87 $48.43M
₿4.01K
$0.396
₿0.000034
$0.3777
₿0.000032
$29.63K
₿16.02
$48.44M
₿4.01K
$48.43M
₿4.01K
Kujira(kuji) 価格予想
726 Mountain Protocol USD  USDM $1
₿0.000014
0.25 $48.05M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$69.95K
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
Mountain Protocol USD(usdm) 価格予想
727 Overnight.fi USD+  USD+ $0.9983
₿0.000014
-0.07 $48.01M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$155.46K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
733 dForce Token  DF $0.04735
₿0.00000088
4.41 $47.35M
₿617.93
$0.04739
₿0.00000090
$0.04502
₿0.00000087
$3.51M
₿55.38
$47.35M
₿882.78
$47.35M
₿617.93
dForce Token(df) 価格予想
783 Liquity USD  LUSD $1
₿0.000014
0.53 $41.4M
₿1.71K
$1
₿0.000014
$0.9953
₿0.000014
$219.08K
₿40.52
$41.4M
₿1.71K
$41.4M
₿1.71K
817 Synapse  SYN $0.1729
₿0.000018
-0.04 $37.9M
₿3.61K
$0.1734
₿0.000020
$0.1676
₿0.000018
$3.44M
₿355.07
$43.25M
₿3.51K
$37.9M
₿3.61K
Synapse(syn) 価格予想
821 Tornado Cash  TORN $9.94
₿0.000044
5.78 $37.62M
₿170.18
$9.99
₿0.000046
$9.32
₿0.000043
$1.68M
₿0.53
$98.73M
₿446.61
$37.62M
₿170.18
Tornado Cash(torn) 価格予想
843 pSTAKE Finance  PSTAKE $0.07235
₿0.0000017
18.21 $35.81M
₿814.07
$0.08132
₿0.0000019
$0.0612
₿0.0000017
$26.46M
₿18.89
$35.81M
₿884.86
$35.81M
₿814.07
pSTAKE Finance(pstake) 価格予想
850 Hashflow  HFT $0.0621
₿0.0000060
2.43 $35.84M
₿2.33K
$0.0621
₿0.0000063
$0.05787
₿0.0000060
$14.07M
₿214.44
$62.1M
₿6.05K
$35.84M
₿2.33K
Hashflow(hft) 価格予想
859 sUSD  SUSD $0.9492
₿0.000014
0.26 $35.27M
₿727.58
$0.9509
₿0.000014
$0.9393
₿0.000014
$299.14K
₿56.3
$35.27M
₿727.58
$35.27M
₿727.58
sUSD(susd) 価格予想
872 ynETH MAX  YNETHX $2,717.86
2.48 $34.32M
$2,718.48
$2,592.51
$197.29K
$34.32M
$34.32M
ynETH MAX(ynethx) 価格予想
919 Port3 Network  PORT3 $0.06329
₿0.0000032
45.32 $31.64M
₿353.92
$0.06329
₿0.0000034
$0.04329
₿0.0000032
$6.68M
₿90.34
$63.29M
₿3.26K
$31.64M
₿353.92
Port3 Network(port3) 価格予想
945 ParaSwap  PSP $0.01933
₿0.00000056
2.88 $29.95M
₿713.12
$0.01933
₿0.00000057
$0.01858
₿0.00000055
$40.44K
₿3.06
$34.79M
₿1.02K
$29.95M
₿713.12
ParaSwap(psp) 価格予想
972 sETH  SETH $2,457.44
₿0.050
1.85 $28.47M
₿622.47
$2,457.83
₿0.051
$2,332.11
₿0.050
$2.79K
₿3.14
$28.47M
₿622.47
$28.47M
₿622.47
sETH(seth) 価格予想
989 ankrETH  ANKRETH $3,107.16
₿0.058
1.99 $27.64M
₿1.04K
$3,108.39
₿0.059
$2,959.21
₿0.058
$41.23
₿0.61
$27.64M
₿1.04K
$27.64M
₿1.04K
ankrETH(ankreth) 価格予想
994 miMatic  MIMATIC $0.9963
₿0.000012
0.01* $27.46M
₿333.54
$1
₿0.000012
$0.9948
₿0.000011
$7.63K
₿0.48
$301.29M
₿3.67K
$27.46M
₿333.54
miMatic(mimatic) 価格予想
1002 SWEAT  SWEAT $0.003552
₿0.00000016
0.71 $26.97M
₿1.28K
$0.003551
₿0.00000017
$0.003453
₿0.00000016
$2.91M
₿109.19
$74.8M
₿3.55K
$26.97M
₿1.28K
SWEAT(sweat) 価格予想
1038 Hyperlane  HYPER $0.143
4.11 $25.05M
$0.1439
$0.1302
$14.7M
$114.76M
$25.05M
Hyperlane(hyper) 価格予想
1051 Alpha Finance  ALPHA $0.02629
₿0.0000024
4.32 $24.59M
₿2.1K
$0.02639
₿0.0000026
$0.02454
₿0.0000023
$5.88M
₿299.41
$26.3M
₿2.41K
$24.59M
₿2.1K
Alpha Finance(alpha) 価格予想
1076 Orderly Network  ORDER $0.08811
1.11 $23.63M
$0.08826
$0.08363
$5.97M
$88.12M
$23.63M
Orderly Network(order) 価格予想
1193 Derive  DRV $0.02414
14.63 $19.14M
$0.02414
$0.021
$168.33K
$24.15M
$19.14M
Derive(drv) 価格予想
1207 Perpetual Protocol  PERP $0.2547
₿0.000019
0.50 $18.5M
₿1.45K
$0.2555
₿0.000022
$0.2436
₿0.000019
$4.91M
₿407.14
$38.21M
₿3K
$18.5M
₿1.45K
Perpetual Protocol(perp) 価格予想
1230 ShapeShift FOX Token  FOX $0.02889
₿0.0000013
-1.77 $17.95M
₿851.7
$0.02963
₿0.0000014
$0.02822
₿0.0000013
$347.54K
₿23.26
$28.84M
₿1.38K
$17.95M
₿851.7
ShapeShift FOX Token(fox) 価格予想
1234 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.998
-0.07 $17.75M
$1
$0.995
$383.33K
$17.75M
$17.75M
MakerDAO Optimism Bridged DAI (Optimism)(dai) 価格予想
1267 The Doge NFT  DOG $0.001259
₿0.00000023
1.75 $16.77M
₿3.5K
$0.001259
₿0.00000024
$0.001188
₿0.00000022
$244.86K
₿55.01
$21.37M
₿3.98K
$16.77M
₿3.5K
The Doge NFT(dog) 価格予想
1313 Token dForce USD  USX $0.9942
₿0.000015
0.02 $15.36M
₿473.66
$0.9947
₿0.000015
$0.9937
₿0.000014
$89.25K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
Token dForce USD(usx) 価格予想
1314 sUSD (Optimism)  SUSD $0.9439
-0.55 $15.33M
$0.9497
$0.9361
$240.68K
$15.33M
$15.33M
sUSD (Optimism)(susd) 価格予想
1346 Alchemix USD  ALUSD $0.987
₿0.000014
0.21 $14.57M
₿2.43K
$0.9871
₿0.000014
$0.9804
₿0.000013
$104.68K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1367 Penpie  PNP $2.66
₿0.000068
0.35 $13.98M
₿313.31
$2.69
₿0.000071
$2.57
₿0.000052
$18.02K
₿5.25
$26.57M
₿683.99
$13.98M
₿313.31
Penpie(pnp) 価格予想
1373 Beefy.Finance  BIFI $172.23
₿0.0060
-1.69 $13.78M
₿488.28
$179.8
₿0.0062
$166.83
₿0.0057
$748.72K
₿53.67
$13.78M
₿488.28
$13.78M
₿488.28
Beefy.Finance(bifi) 価格予想
1376 Fantom Bomb  BOMB $0.02794
₿0.00000038
0.09 $13.73M
₿0
$0.02869
₿0.00000039
$0.02732
₿0.00000037
$12.78K
₿5.26
$13.73M
$13.73M
₿0
Fantom Bomb(bomb) 価格予想
1380 KRYLL  KRL $0.3448
₿0.000013
0.22 $13.65M
₿490.29
$0.3465
₿0.000013
$0.3417
₿0.000013
$152.85K
₿15.88
$17.01M
₿662.75
$13.65M
₿490.29
KRYLL(krl) 価格予想
1404 Cryptex Finance  CTX $1.78
₿0.000066
3.00 $13.28M
₿383.05
$1.8
₿0.000069
$1.69
₿0.000064
$3.58M
₿10.89
$17.76M
₿667.6
$13.28M
₿383.05
Cryptex Finance(ctx) 価格予想
1410 Persistence  XPRT $0.05778
₿0.0000045
-6.37 $13.13M
₿918.58
$0.06197
₿0.0000046
$0.05782
₿0.0000045
$3.11M
₿6.88
$13.25M
₿924.05
$13.13M
₿918.58
Persistence(xprt) 価格予想
1436 Wagmi  WAGMI $0.006934
₿0.00000019
0.03 $12.6M
₿303.09
$0.00708
₿0.00000020
$0.006696
₿0.00000018
$1.85M
₿5.7
$36.19M
$12.6M
₿303.09
Wagmi(wagmi) 価格予想
1563 Defi.money  MONEY $1
0.15 $10.08M
$1
$0.9949
$16.54K
$10.08M
$10.08M
Defi.money(money) 価格予想
1577 Beethoven X  BEETS-LEGACY $0.04217
₿0.00000070
4.71 $9.87M
₿128.96
$0.04217
₿0.00000074
$0.03948
₿0.00000066
$15.45K
₿0.19
$10.12M
₿159
$9.87M
₿128.96
Beethoven X(beets-legacy) 価格予想
1593 Overtime  OVER $0.1442
1.58 $9.6M
$0.1441
$0.1395
$34.73K
$9.6M
$9.6M
Overtime(over) 価格予想
1662 Spectra  SPECTRA $0.02152
-10.73 $8.83M
$0.02412
$0.021
$54.38K
$13.64M
$8.83M
Spectra(spectra) 価格予想
1669 Thales  THALES $0.144
₿0.0000046
3.81 $8.71M
₿251.12
$0.144
₿0.0000047
$0.1387
₿0.0000046
$39.39K
₿1.62
$14.17M
₿453.28
$8.71M
₿251.12
Thales(thales) 価格予想
1726 Pika Protocol  PIKA $0.4165
₿0.0000082
3.16 $7.91M
₿156.39
$0.4165
₿0.0000083
$0.403
₿0.0000082
$22.21
₿0.01
$41.65M
₿823.09
$7.91M
₿156.39
Pika Protocol(pika) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください