$2.11T
時価総額合計
$77.03B
総出来高
BTC 53.66%     ETH 13.42%
占有率

時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Optimism Ecosystem (262)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $1
₿0.000014
0.25 $118.67B
₿1.58M
$1.01
₿0.000014
$0.9971
₿0.000014
$38B
₿849.82K
$118.67B
₿1.58M
$118.67B
₿1.58M
6 USDコイン  USDC $1
₿0.000014
0.28 $35.35B
₿474.25K
$1
₿0.000014
$0.9974
₿0.000014
$6.79B
₿97.15K
$35.36B
₿474.09K
$35.35B
₿474.25K
14 Wrapped stETH  WSTETH $2,771.11
₿0.058
0.79 $9.6B
₿0
$2,792.21
₿0.060
$2,740.36
₿0.058
$87.8M
₿1.66K
$9.6B
₿180.89K
$9.6B
₿0
Wrapped stETH(wsteth) 価格予想
15 Wrapped Bitcoin  WBTC $57,108
₿1.00071
1.35 $8.72B
₿155.34K
$57,748
₿1.0029
$56,245
₿0.99
$126.83M
₿4.38K
$8.72B
₿155.34K
$8.72B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
17 WETH  WETH $2,352.79
₿0.050
0.61 $6.9B
₿0
$2,373.69
₿0.051
$2,322.09
₿0.050
$440.32M
₿32.34K
$6.9B
₿151.29K
$6.9B
₿0
WETH(weth) 価格予想
19 チェーンリンク  LINK $10.63
₿0.00025
0.96 $6.45B
₿147.73K
$10.72
₿0.00025
$10.35
₿0.00024
$301.38M
₿5.73K
$10.61B
₿251.62K
$6.45B
₿147.73K
チェーンリンク(link) 価格予想
21 Uniswap  UNI $6.75
₿0.00016
1.27 $5.09B
₿120.73K
$6.8
₿0.00016
$6.5
₿0.00015
$187.39M
₿2.37K
$6.75B
₿160.17K
$5.09B
₿120.73K
Uniswap(uni) 価格予想
22 ダイ  DAI $1
₿0.000014
0.15 $5.08B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$64.17M
₿4.63K
$5.08B
₿71.14K
$5.08B
₿71.14K
41 Aave [New]  AAVE $149.75
₿0.0018
6.66 $2.23B
₿27.26K
$150.14
₿0.0018
$136.58
₿0.0017
$488.65M
₿2.81K
$2.39B
₿29.47K
$2.23B
₿27.26K
Aave [New](aave) 価格予想
47 Optimism  OP $1.59
₿0.000043
6.44 $1.89B
₿43.94K
$1.62
₿0.000045
$1.49
₿0.000043
$166.97M
₿3.82K
$6.85B
₿187.55K
$1.89B
₿43.94K
Optimism(op) 価格予想
65 Rocket Pool ETH  RETH $2,638.16
₿0.056
0.77 $1.3B
₿29.52K
$2,659.68
₿0.056
$2,606.32
₿0.055
$5.13M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Rocket Pool ETH(reth) 価格予想
80 Lido DAO  LDO $1.02
₿0.000038
2.27 $910.47M
₿34.59K
$1.02
₿0.000040
$0.9922
₿0.000037
$101.57M
₿1.22K
$1.02B
₿38.79K
$910.47M
₿34.59K
Lido DAO(ldo) 価格予想
107 Frax  FRAX $0.998
₿0.000014
-0.24 $647.91M
₿9.54K
$1
₿0.000014
$0.9928
₿0.000014
$8.39M
₿607.03
$647.91M
₿9.54K
$647.91M
₿9.54K
111 Worldcoin  WLD $1.47
₿0.000093
1.41 $623.92M
₿17.03K
$1.48
₿0.000099
$1.43
₿0.000093
$150.83M
₿3.24K
$14.63B
₿939.26K
$623.92M
₿17.03K
Worldcoin(wld) 価格予想
116 Kelp DAO Restaked ETH  RSETH $2,405.47
₿0.051
0.81 $598.17M
₿11.81K
$2,426.1
₿0.051
$2,377.41
₿0.050
$6.17M
₿99.91
$598.17M
₿11.81K
$598.17M
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
128 Pendle  PENDLE $3.15
₿0.000096
6.35 $498.82M
₿9.16K
$3.16
₿0.000098
$2.96
₿0.000087
$66.42M
₿1.99K
$814.54M
₿24.43K
$498.82M
₿9.16K
Pendle(pendle) 価格予想
131 Coinbase Wrapped Staked ETH  CBETH $2,539
₿0.053
0.71 $490.14M
₿9.54K
$2,557.5
₿0.054
$2,512.47
₿0.053
$6.8M
₿151.43
$948.47M
₿78.73K
$490.14M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
135 シンセティクスネットワーク  SNX $1.41
₿0.000055
4.14 $460.38M
₿18.2K
$1.41
₿0.000059
$1.34
₿0.000055
$19.56M
₿676.8
$460.97M
₿18.23K
$460.38M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
143 Frax Ether  FRXETH $2,343.28
₿0.051
0.98 $436.18M
₿13K
$2,357.23
₿0.051
$2,315.84
₿0.050
$1.79M
₿97.69
$436.18M
₿13K
$436.18M
₿13K
Frax Ether(frxeth) 価格予想
152 LayerZero  ZRO $3.55
1.94 $397.6M
$3.63
$3.48
$87.06M
$3.55B
$397.6M
LayerZero(zro) 価格予想
155 Axelar  AXL $0.5066
₿0.000019
-0.91 $393.26M
₿12.44K
$0.5212
₿0.000022
$0.4993
₿0.000019
$11.13M
₿619.31
$590.01M
₿22.79K
$393.26M
₿12.44K
Axelar(axl) 価格予想
165 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.44 $368.36M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$4.19M
₿133.07
$368.36M
₿6.23K
$368.36M
₿0
Binance-Peg BUSD(busd) 価格予想
175 Staked Frax Ether  SFRXETH $2,577.85
₿0.054
0.74 $333.74M
₿8.67K
$2,599.69
₿0.055
$2,544.94
₿0.054
$705.17K
₿11.36
$333.74M
₿8.67K
$333.74M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
177 Curve DAO Token  CRV $0.2786
₿0.0000088
-2.18 $333.52M
₿10.42K
$0.2887
₿0.0000091
$0.271
₿0.0000087
$167.48M
₿806.97
$604.18M
₿18.58K
$333.52M
₿10.42K
Curve DAO Token(crv) 価格予想
226 アンカーネットワーク  ANKR $0.02431
₿0.00000084
1.12 $242.25M
₿8.45K
$0.02431
₿0.00000090
$0.02359
₿0.00000084
$14.21M
₿551.09
$242.25M
₿8.45K
$242.25M
₿8.45K
アンカーネットワーク(ankr) 価格予想
253 Osaka Protocol  OSAK $0.0000002662
₿0.0000000000054
1.64 $202.55M
₿4.17K
$0.0000002711
₿0.0000000000055
$0.0000002614
₿0.0000000000053
$254.62K
₿11.23
$202.55M
₿4.17K
$202.55M
₿4.17K
Osaka Protocol(osak) 価格予想
257 tBTC  TBTC $57,031
₿1.00030
3.14 $193.09M
₿2.51K
$57,676
₿1.010
$54,850
₿0.99
$5.46M
₿11.52
$193.09M
₿2.51K
$193.09M
₿2.51K
tBTC(tbtc) 価格予想
260 Ocean Protocol  OCEAN $0.5565
₿0.000015
10.77 $189.1M
₿9.44K
$0.5648
₿0.000016
$0.4918
₿0.000015
$2.22M
₿693.8
$611.58M
₿21.92K
$189.1M
₿9.44K
Ocean Protocol(ocean) 価格予想
283 yearn.finance  YFI $4,938.75
₿0.12
0.02 $164.72M
₿3.99K
$5,024.91
₿0.12
$4,906.02
₿0.11
$18.17M
₿614.29
$181.08M
₿4.39K
$164.72M
₿3.99K
yearn.finance(yfi) 価格予想
284 Tellor  TRB $61.24
₿0.0012
5.07 $160.07M
₿3.12K
$61.96
₿0.0012
$57.62
₿0.0012
$46.06M
₿418.83
$163.59M
₿3.16K
$160.07M
₿3.12K
Tellor(trb) 価格予想
286 Alchemix USD  ALUSD $0.9754
₿0.000014
-0.70 $163.03M
₿2.43K
$1
₿0.000014
$0.9727
₿0.000013
$87.43K
₿3.85
$163.03M
₿2.43K
$163.03M
₿2.43K
350 Across Protocol  ACX $0.2867
₿0.0000040
3.63 $119.5M
₿1.38K
$0.2903
₿0.0000044
$0.2727
₿0.0000039
$374.21K
₿13.3
$286.73M
₿4.07K
$119.5M
₿1.38K
Across Protocol(acx) 価格予想
353 Balancer  BAL $1.89
₿0.000068
10.72 $112.74M
₿3.85K
$1.96
₿0.000071
$1.68
₿0.000068
$28.46M
₿131.23
$122.69M
₿4.3K
$112.74M
₿3.85K
Balancer(bal) 価格予想
372 Cartesi  CTSI $0.1267
₿0.0000038
1.80 $105.26M
₿3.07K
$0.1276
₿0.0000040
$0.1228
₿0.0000038
$4.17M
₿150.18
$126.75M
₿3.91K
$105.26M
₿3.07K
Cartesi(ctsi) 価格予想
400 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.18 $98.04M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$5.51M
₿423.61
$98.04M
$98.04M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
409 Synapse  SYN $0.4307
₿0.000018
-1.66 $94.35M
₿3.61K
$0.4506
₿0.000020
$0.4268
₿0.000018
$13.12M
₿355.07
$107.67M
₿3.51K
$94.35M
₿3.61K
Synapse(syn) 価格予想
414 L2 Standard Bridged WETH (Optimism)  WETH $2,348.74
1.56 $92.26M
$2,379.96
$2,275.46
$39.81M
$92.26M
$92.26M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
438 Dola USD Stablecoin  DOLA $0.9969
₿0.000014
0.21 $84.08M
₿1.02K
$1
₿0.000014
$0.991
₿0.000014
$480.56K
₿13.66
$147.06M
₿1.3K
$84.08M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
465 Overnight.fi USD+  USD+ $1
₿0.000014
0.06 $76.72M
₿1.11K
$1.01
₿0.000014
$0.9952
₿0.000014
$1.86M
₿131.89
$76.68M
₿1.1K
$76.72M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
474 Kyber Network Crystal  KNC $0.4383
₿0.000010
1.73 $74.68M
₿1.85K
$0.4435
₿0.000011
$0.4266
₿0.000010
$13.39M
₿261.84
$105.07M
₿2.59K
$74.68M
₿1.85K
Kyber Network Crystal(knc) 価格予想
477 CYBER  CYBER $3.33
₿0.00019
2.78 $74.65M
₿2.15K
$3.38
₿0.00020
$3.19
₿0.00019
$15.33M
₿406.88
$321.11M
₿19.5K
$74.65M
₿2.15K
CYBER(cyber) 価格予想
488 Optimism Bridged WBTC (Optimism)  WBTC $57,077
3.06 $71.18M
$57,640
$54,812
$1.9M
$71.18M
$71.18M
Optimism Bridged WBTC (Optimism)(wbtc) 価格予想
496 crvUSD  CRVUSD $0.9966
₿0.000014
-0.40 $68.81M
₿2.1K
$1.01
₿0.000014
$0.9921
₿0.000014
$6.03M
₿330.85
$68.81M
₿2.1K
$68.81M
₿2.1K
498 Binance USD  BUSD $0.987
₿0.000014
-1.07 $68.49M
₿1.04K
$1
₿0.000014
$0.8327
₿0.000014
$6.07K
₿10.08
$68.49M
₿1.04K
$68.49M
₿1.04K
511 Liquity USD  LUSD $0.9996
₿0.000014
-0.09 $65.56M
₿1.71K
$1.01
₿0.000014
$0.9944
₿0.000014
$355.19K
₿40.52
$65.56M
₿1.71K
$65.56M
₿1.71K
513 Hashflow  HFT $0.1442
₿0.0000060
1.76 $64.65M
₿2.33K
$0.1462
₿0.0000063
$0.14
₿0.0000060
$4.11M
₿214.44
$144.36M
₿6.05K
$64.65M
₿2.33K
Hashflow(hft) 価格予想
520 Pocket Network  POKT $0.03951
₿0.0000033
1.57 $66.8M
₿5.59K
$0.04015
₿0.0000038
$0.03842
₿0.0000033
$318.68K
₿30.49
$68.02M
₿5.74K
$66.8M
₿5.59K
Pocket Network(pokt) 価格予想
533 Velodrome Finance  VELO $0.07691
₿0.0000035
3.87 $60.96M
₿2.15K
$0.07946
₿0.0000037
$0.07335
₿0.0000034
$3.54M
₿193.29
$139.5M
₿5.59K
$60.96M
₿2.15K
Velodrome Finance(velo) 価格予想
549 Stargate Finance  STG $0.2852
₿0.000010
3.05 $58.28M
₿2.18K
$0.2883
₿0.000011
$0.2737
₿0.000010
$9.59M
₿270.9
$285.21M
₿10.68K
$58.28M
₿2.18K
Stargate Finance(stg) 価格予想
571 Magic Internet Money  MIM $1.01
₿0.000014
0.60 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9972
₿0.000014
$85.57
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
588 ViciCoin  VCNT $20.86
₿0.00025
2.01 $54.53M
₿678.49
$20.9
₿0.00026
$19.84
₿0.00024
$844.49K
₿9.75
$208.72M
₿2.6K
$54.53M
₿678.49
ViciCoin(vcnt) 価格予想
594 Alpha Finance  ALPHA $0.05729
₿0.0000024
3.48 $51.33M
₿2.1K
$0.05816
₿0.0000026
$0.05468
₿0.0000023
$5.5M
₿299.41
$57.29M
₿2.41K
$51.33M
₿2.1K
Alpha Finance(alpha) 価格予想
608 The Doge NFT  DOG $0.003286
₿0.00000023
7.31 $49.07M
₿3.5K
$0.003349
₿0.00000024
$0.003034
₿0.00000022
$943.35K
₿55.01
$55.77M
₿3.98K
$49.07M
₿3.5K
The Doge NFT(dog) 価格予想
620 Mountain Protocol USD  USDM $0.9951
₿0.000014
-0.56 $47.79M
₿0
$1.01
₿0.000014
$0.9889
₿0.000014
$577.01K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
Mountain Protocol USD(usdm) 価格予想
627 Kujira  KUJI $0.3865
₿0.000032
-8.09 $47.21M
₿4.01K
$0.4205
₿0.000034
$0.3785
₿0.000032
$595.15K
₿16.02
$47.22M
₿4.01K
$47.21M
₿4.01K
Kujira(kuji) 価格予想
666 Perpetual Protocol  PERP $0.5701
₿0.000019
0.61 $41.42M
₿1.45K
$0.5812
₿0.000022
$0.5571
₿0.000019
$7.45M
₿407.14
$85.57M
₿3K
$41.42M
₿1.45K
Perpetual Protocol(perp) 価格予想
686 Persistence  XPRT $0.1888
₿0.0000045
1.76 $40.16M
₿918.58
$0.1923
₿0.0000046
$0.1817
₿0.0000045
$332.36K
₿6.88
$40.2M
₿924.05
$40.16M
₿918.58
Persistence(xprt) 価格予想
715 sUSD (Optimism)  SUSD $0.9899
-0.09 $37.05M
$1.01
$0.9835
$1.08M
$37.05M
$37.05M
sUSD (Optimism)(susd) 価格予想
719 ankrETH  ANKRETH $2,735.16
₿0.058
1.57 $36.7M
₿1.04K
$2,768.68
₿0.059
$2,655.74
₿0.058
$12.47K
₿0.61
$36.7M
₿1.04K
$36.7M
₿1.04K
ankrETH(ankreth) 価格予想
834 miMatic  MIMATIC $0.9986
₿0.000012
-0.12 $27.53M
₿333.54
$1
₿0.000012
$0.9966
₿0.000011
$15.94K
₿0.48
$302.08M
₿3.67K
$27.53M
₿333.54
miMatic(mimatic) 価格予想
838 pSTAKE Finance  PSTAKE $0.05651
₿0.0000017
3.59 $27.26M
₿814.07
$0.05784
₿0.0000019
$0.05445
₿0.0000017
$856.03K
₿18.89
$28.26M
₿884.86
$27.26M
₿814.07
pSTAKE Finance(pstake) 価格予想
843 Orderly Network  ORDER $0.1544
3.66 $26.89M
$0.1635
$0.1478
$24.82M
$154.54M
$26.89M
Orderly Network(order) 価格予想
870 Nya  NYA $0.0000002475
1.82 $24.7M
$0.0000002519
$0.0000002405
$105.41K
$0
$24.7M
Nya(nya) 価格予想
879 Router Protocol  ROUTE $1.55
₿0.000050
-6.70 $25.32M
₿764.26
$1.67
₿0.000050
$1.52
₿0.000046
$361.93K
₿21.77
$30.93M
₿1.02K
$25.32M
₿764.26
Router Protocol(route) 価格予想
880 sUSD  SUSD $0.9873
₿0.000014
-0.37 $24.74M
₿727.58
$0.9985
₿0.000014
$0.9862
₿0.000014
$19.1K
₿56.3
$24.74M
₿727.58
$24.74M
₿727.58
sUSD(susd) 価格予想
899 Beefy.Finance  BIFI $302.17
₿0.0060
3.67 $24.23M
₿488.28
$304.25
₿0.0062
$288.26
₿0.0057
$820.54K
₿53.67
$24.23M
₿488.28
$24.23M
₿488.28
Beefy.Finance(bifi) 価格予想
905 Kwenta  KWENTA $45.42
₿0.0018
0.38 $24.18M
₿1.01K
$47.15
₿0.0021
$42.36
₿0.0018
$489.56K
₿6.19
$36.23M
₿1.51K
$24.18M
₿1.01K
Kwenta(kwenta) 価格予想
908 ShapeShift FOX Token  FOX $0.03845
₿0.0000013
2.45 $23.94M
₿851.7
$0.03859
₿0.0000014
$0.0373
₿0.0000013
$206.96K
₿23.26
$38.47M
₿1.38K
$23.94M
₿851.7
ShapeShift FOX Token(fox) 価格予想
922 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
0.04 $22.88M
$1.01
$0.9942
$1.43M
$22.88M
$22.88M
MakerDAO Optimism Bridged DAI (Optimism)(dai) 価格予想
937 dForce Token  DF $0.03138
₿0.00000088
2.71 $21.96M
₿617.93
$0.03171
₿0.00000090
$0.03031
₿0.00000087
$1.3M
₿55.38
$31.38M
₿882.78
$21.96M
₿617.93
dForce Token(df) 価格予想
1014 BarnBridge  BOND $1.91
₿0.000059
0.86 $18.5M
₿575.75
$1.93
₿0.000063
$1.88
₿0.000058
$1.11M
₿187.58
$19.06M
₿594.91
$18.5M
₿575.75
BarnBridge(bond) 価格予想
1031 Verified USD  USDV $1.01
₿0.000014
-0.04 $17.74M
₿387.54
$1.02
₿0.000014
$1
₿0.000014
$114.02K
₿112.73
$17.74M
₿387.54
$17.74M
₿387.54
Verified USD(usdv) 価格予想
1039 ParaSwap  PSP $0.0141
₿0.00000056
1.59 $17.72M
₿713.12
$0.01421
₿0.00000057
$0.01361
₿0.00000055
$117.92K
₿3.06
$25.39M
₿1.02K
$17.72M
₿713.12
ParaSwap(psp) 価格予想
1070 Extra Finance  EXTRA $0.07112
₿0.0000023
5.46 $16.19M
₿456.81
$0.07137
₿0.0000024
$0.0669
₿0.0000022
$104.3K
₿6.52
$66.48M
₿2.24K
$16.19M
₿456.81
Extra Finance(extra) 価格予想
1110 Token dForce USD  USX $0.9869
₿0.000015
1.28 $14.4M
₿473.66
$1.01
₿0.000015
$0.958
₿0.000014
$6.75K
₿0.48
$159.43M
₿2.48K
$14.4M
₿473.66
Token dForce USD(usx) 価格予想
1141 Cryptex Finance  CTX $2.08
₿0.000066
3.08 $13.89M
₿383.05
$2.1
₿0.000069
$2
₿0.000064
$76.36K
₿10.89
$20.83M
₿667.6
$13.89M
₿383.05
Cryptex Finance(ctx) 価格予想
1152 Everclear  NEXT $0.1305
₿0.0000033
3.48 $13.96M
₿356.37
$0.1346
₿0.0000033
$0.1258
₿0.0000033
$1.69M
₿49.7
$130.69M
₿3.34K
$13.96M
₿356.37
Everclear(next) 価格予想
1233 Ooki  OOKI $0.001291
₿0.000000046
2.67 $11.35M
₿206.67
$0.001315
₿0.000000048
$0.001245
₿0.000000046
$1.23M
₿62.01
$11.77M
₿391.33
$11.35M
₿206.67
Ooki(ooki) 価格予想
1242 Defi.money  MONEY $0.99
-0.54 $11.16M
$1.03
$0.9807
$16.24K
$11.16M
$11.16M
Defi.money(money) 価格予想
1300 Tarot  TAROT $0.1598
₿0.0000035
9.41 $10.25M
₿0
$0.161
₿0.0000035
$0.1444
₿0.0000033
$239.37K
₿3.38
$16M
₿355
$10.25M
₿0
Tarot(tarot) 価格予想
1318 Thales  THALES $0.1741
₿0.0000046
2.13 $9.91M
₿251.12
$0.1753
₿0.0000047
$0.1681
₿0.0000046
$12.93K
₿1.62
$16.67M
₿453.28
$9.91M
₿251.12
Thales(thales) 価格予想
1373 Tornado Cash  TORN $2.32
₿0.000044
9.24 $8.84M
₿170.18
$2.39
₿0.000046
$2.1
₿0.000043
$95.52K
₿0.53
$23.21M
₿446.61
$8.84M
₿170.18
Tornado Cash(torn) 価格予想
1402 RigoBlock  GRG $1.22
₿0.000037
-17.95 $8.04M
₿248.45
$1.49
₿0.000051
$1.13
₿0.000037
$10.87
₿0.38
$9.24M
₿282.53
$8.04M
₿248.45
RigoBlock(grg) 価格予想
1437 Wagmi  WAGMI $0.004886
₿0.00000019
4.79 $7.48M
₿303.09
$0.004953
₿0.00000020
$0.004645
₿0.00000018
$4.68K
₿5.7
$0
$7.48M
₿303.09
Wagmi(wagmi) 価格予想
1443 Pika Protocol  PIKA $0.4028
₿0.0000082
2.56 $7.67M
₿156.39
$0.4042
₿0.0000083
$0.378
₿0.0000082
$153.53K
₿0.01
$40.38M
₿823.09
$7.67M
₿156.39
Pika Protocol(pika) 価格予想
1466 Amulet Protocol  AMU $0.0163
₿0.00000058
4.38 $9.01M
₿116.36
$0.01683
₿0.00000064
$0.01548
₿0.00000058
$2.01M
₿50.34
$16.28M
₿555.43
$9.01M
₿116.36
Amulet Protocol(amu) 価格予想
1520 Fuse Network Token  FUSE $0.02526
₿0.0000011
0.33 $6.75M
₿301.61
$0.02533
₿0.0000012
$0.02512
₿0.0000011
$692.46K
₿17.64
$9.47M
₿436.68
$6.75M
₿301.61
Fuse Network Token(fuse) 価格予想
1589 Savings USX  SUSX $1.02
-0.51 $5.84M
$1.03
$1.02
$994.14
$5.84M
$5.84M
Savings USX(susx) 価格予想
1598 Premia  PREMIA $0.1337
₿0.0000052
4.96 $5.78M
₿198.17
$0.1392
₿0.0000052
$0.1253
₿0.0000051
$2.78K
₿0.32
$13.36M
₿522.61
$5.78M
₿198.17
Premia(premia) 価格予想
1639 Gamma Strategies  GAMMA $0.08238
₿0.0000027
1.13 $5.36M
₿181.7
$0.08345
₿0.0000029
$0.07991
₿0.0000027
$10.37K
₿1.48
$8.24M
₿279.11
$5.36M
₿181.7
Gamma Strategies(gamma) 価格予想
1662 Port3 Network  PORT3 $0.03619
₿0.0000032
2.60 $5.12M
₿353.92
$0.03712
₿0.0000034
$0.03412
₿0.0000032
$1.54M
₿90.34
$36.21M
₿3.26K
$5.12M
₿353.92
Port3 Network(port3) 価格予想
1765 Penpie  PNP $0.8289
₿0.000068
0.31 $4.36M
₿313.31
$0.861
₿0.000071
$0.8154
₿0.000052