時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Optimism Ecosystem (350)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9997 ₿0.000014	0.02	$184.02B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$105.39B ₿849.82K	$189.48B ₿1.58M	$184.02B ₿1.58M
7	USDコイン USDC	$0.9998 ₿0.000014	0.01*	$76.04B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.6B ₿97.15K	$76.06B ₿474.09K	$76.04B ₿474.25K
12	Wrapped stETH WSTETH	$4,230.2 ₿0.058	1.04	$13.85B ₿0	$4,364.82 ₿0.060	$4,120.31 ₿0.058	$24.6M ₿1.66K	$13.85B ₿180.89K	$13.85B ₿0
14	Wrapped Bitcoin WBTC	$101,994 ₿1.00071	-0.96	$12.92B ₿155.34K	$105,017 ₿1.0029	$100,850 ₿0.99	$350.19M ₿4.38K	$12.92B ₿155.34K	$12.92B ₿155.34K
17	チェーンリンク LINK	$15.66 ₿0.00025	2.08	$10.87B ₿147.73K	$16.22 ₿0.00025	$14.97 ₿0.00024	$871.86M ₿5.73K	$15.59B ₿251.62K	$10.87B ₿147.73K
22	Wrapped eETH WEETH	$3,755.81 ₿0.052	1.21	$9.07B ₿33.69K	$3,869.29 ₿0.053	$3,645.99 ₿0.052	$21.72M ₿637.44	$9.07B ₿33.69K	$9.07B ₿33.69K
24	WETH WETH	$3,479.79 ₿0.050	1.31	$8.64B ₿0	$3,583.34 ₿0.051	$3,374.31 ₿0.050	$69.76M ₿32.34K	$8.64B ₿151.29K	$8.64B ₿0
27	Ethena USDe USDE	$0.9991 ₿0.000014	0.03	$8.29B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$321.84M ₿3.35K	$8.29B ₿34.16K	$8.29B ₿34.16K
35	Uniswap UNI	$8.05 ₿0.00016	-7.46	$5.07B ₿120.73K	$8.78 ₿0.00016	$7.49 ₿0.00015	$1.13B ₿2.37K	$8.05B ₿160.17K	$5.07B ₿120.73K
37	Polkadot DOT	$3 ₿0.00012	-2.72	$4.9B ₿164.49K	$3.14 ₿0.00012	$2.88 ₿0.00012	$284.28M ₿5K	$4.9B ₿174.35K	$4.9B ₿164.49K
39	ダイ DAI	$0.9994 ₿0.000014	0.13	$4.55B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$98.65M ₿4.63K	$4.55B ₿71.14K	$4.55B ₿71.14K
40	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.08	$4.55B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$73.03M ₿222.24	$4.55B ₿6.25K	$4.55B ₿0
45	USDT0 USDT0	$0.9996	0.01*	$3.88B	$1	$0.9984	$265.95M	$3.88B	$3.88B
46	sUSDS SUSDS	$1.07	-0.88	$3.77B	$1.09	$1.06	$89.06M	$3.77B	$3.77B
51	Aave [New] AAVE	$210.41 ₿0.0018	-0.10	$3.19B ₿27.26K	$219.14 ₿0.0018	$203.3 ₿0.0017	$418.46M ₿2.81K	$3.37B ₿29.47K	$3.19B ₿27.26K
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
59	Ethena ENA	$0.3178 ₿0.000019	1.33	$2.35B ₿27.95K	$0.3332 ₿0.000021	$0.3027 ₿0.000017	$294.1M ₿20.92K	$4.76B ₿294.23K	$2.35B ₿27.95K
72	Worldcoin WLD	$0.7867 ₿0.000093	0.66	$1.79B ₿17.03K	$0.8127 ₿0.000099	$0.7485 ₿0.000093	$141.24M ₿3.24K	$7.86B ₿939.26K	$1.79B ₿17.03K
80	Rocket Pool ETH RETH	$3,994.05 ₿0.056	1.29	$1.51B ₿29.52K	$4,114.35 ₿0.056	$3,874.52 ₿0.055	$20.35M ₿604.25	$1.51B ₿29.52K	$1.51B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,671.53 ₿0.051	1.10	$1.25B ₿11.81K	$3,789.34 ₿0.051	$3,568.8 ₿0.050	$1.4M ₿99.91	$1.25B ₿11.81K	$1.25B ₿11.81K
127	clBTC CLBTC	$101,388	-1.99	$783.04M	$105,416	$100,139	$7.06	$783.04M	$783.04M
130	Optimism OP	$0.4106 ₿0.000043	-0.39	$778.6M ₿43.94K	$0.4324 ₿0.000045	$0.3932 ₿0.000043	$107.75M ₿3.82K	$1.76B ₿187.55K	$778.6M ₿43.94K
135	Lido DAO LDO	$0.8269 ₿0.000038	0.91	$736.04M ₿34.59K	$0.8605 ₿0.000040	$0.7804 ₿0.000037	$85.1M ₿1.22K	$826.46M ₿38.79K	$736.04M ₿34.59K
139	Curve DAO Token CRV	$0.4643 ₿0.0000088	-1.63	$660.83M ₿10.42K	$0.4885 ₿0.0000091	$0.4465 ₿0.0000087	$125.36M ₿806.97	$1.08B ₿18.58K	$660.83M ₿10.42K
140	cgETH Hashkey Cloud CGETH.HASHKEY	$3,284.93	0	$656.75M	$0	$0	$10.46	$656.75M	$656.75M
145	tBTC TBTC	$102,081 ₿1.00030	-0.51	$609.79M ₿2.51K	$105,141 ₿1.010	$100,247 ₿0.99	$33.78M ₿11.52	$609.79M ₿2.51K	$609.79M ₿2.51K
178	Coinbase Wrapped Staked ETH CBETH	$3,828.99 ₿0.053	1.25	$464.53M ₿9.54K	$3,940.36 ₿0.054	$3,716.26 ₿0.053	$10.56M ₿151.43	$1.43B ₿78.73K	$464.53M ₿9.54K
189	Pendle PENDLE	$2.66 ₿0.000096	-1.92	$442.6M ₿9.16K	$2.8 ₿0.000098	$2.57 ₿0.000087	$45.41M ₿1.99K	$748.81M ₿24.43K	$442.6M ₿9.16K
215	Frax Ether FRXETH	$3,411.23 ₿0.051	1.00	$350.59M ₿13K	$3,525.97 ₿0.051	$3,309.37 ₿0.050	$13.07M ₿97.69	$350.59M ₿13K	$350.59M ₿13K
235	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.22	$312.29M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$4.74M ₿133.07	$312.29M ₿6.23K	$312.29M ₿0
250	Frax FRAX	$0.9945 ₿0.000014	-0.07	$284.9M ₿9.54K	$0.9981 ₿0.000014	$0.9927 ₿0.000014	$3.77M ₿607.03	$284.9M ₿9.54K	$284.9M ₿9.54K
255	シンセティクスネットワーク SNX	$0.8083 ₿0.000055	0.69	$276.74M ₿18.2K	$0.8427 ₿0.000059	$0.7641 ₿0.000055	$43.23M ₿676.8	$277.08M ₿18.23K	$276.74M ₿18.2K
258	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.04	$269.51M ₿2.1K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$48.9M ₿330.85	$269.51M ₿2.1K	$269.51M ₿2.1K
269	Savings Dai SDAI	$1.17 ₿0.000015	-0.03	$245.31M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$203.01K ₿444.44	$245.31M ₿14.46K	$245.31M ₿0
272	Staked Frax Ether SFRXETH	$3,901.41 ₿0.054	1.09	$240.67M ₿8.67K	$4,021.49 ₿0.055	$3,780.49 ₿0.054	$375.52K ₿11.36	$240.67M ₿8.67K	$240.67M ₿8.67K
313	Universal BTC UNIBTC	$101,451	-0.53	$190.62M	$104,465	$99,640	$319.89K	$190.62M	$190.62M
316	Kraken Wrapped BTC KBTC	$102,255	-1.11	$188.98M	$105,310	$100,863	$482.9K	$188.98M	$188.98M
333	LayerZero ZRO	$1.56	0.84	$172.83M	$1.65	$1.53	$60.85M	$1.55B	$172.83M
337	Axelar AXL	$0.1598 ₿0.000019	-0.83	$171M ₿12.44K	$0.1657 ₿0.000022	$0.153 ₿0.000019	$10.43M ₿619.31	$195.48M ₿22.79K	$171M ₿12.44K
349	yearn.finance YFI	$4,886.47 ₿0.12	1.22	$165.89M ₿3.99K	$4,920.86 ₿0.12	$4,734.62 ₿0.11	$14.21M ₿614.29	$179.18M ₿4.39K	$165.89M ₿3.99K
400	Stargate Finance STG	$0.1391 ₿0.000010	-0.05	$135.13M ₿2.18K	$0.1434 ₿0.000011	$0.1371 ₿0.000010	$7.48M ₿270.9	$139.1M ₿10.68K	$135.13M ₿2.18K
405	Threshold Network T	$0.01236 ₿0.00000067	-2.14	$133.32M ₿6.56K	$0.01288 ₿0.00000072	$0.0121 ₿0.00000067	$4.82M ₿595.3	$137.91M ₿7.5K	$133.32M ₿6.56K
420	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.08	$125.25M ₿1.02K	$0.9961 ₿0.000014	$0.9942 ₿0.000014	$897.29K ₿13.66	$198.09M ₿1.3K	$125.25M ₿1.02K
447	Frax USD FRXUSD	$1	0.04	$111.1M	$1	$0.9985	$3.03M	$111.1M	$111.1M
482	ViciCoin VCNT	$17.2 ₿0.00025	0.01*	$98.02M ₿678.49	$17.26 ₿0.00026	$17.12 ₿0.00024	$204.71K ₿9.75	$172.08M ₿2.6K	$98.02M ₿678.49
491	アンカーネットワーク ANKR	$0.009552 ₿0.00000084	-5.16	$95.33M ₿8.45K	$0.01052 ₿0.00000090	$0.009458 ₿0.00000084	$23.25M ₿551.09	$95.33M ₿8.45K	$95.33M ₿8.45K
513	Vana VANA	$2.9	-2.12	$89.42M	$3.16	$2.88	$24.95M	$348.4M	$89.42M
533	L2 Standard Bridged WETH (Optimism) WETH	$3,469.03	1.61	$81.09M	$3,576.34	$3,348.39	$35.93M	$81.09M	$81.09M
566	Venus XVS	$4.46 ₿0.00021	-2.27	$74.68M ₿3.34K	$4.66 ₿0.00023	$4.32 ₿0.00021	$6.09M ₿468.25	$132.62M ₿6.33K	$74.68M ₿3.34K
580	Tellor TRB	$26.05 ₿0.0012	-1.79	$71.15M ₿3.12K	$27.36 ₿0.0012	$25.05 ₿0.0012	$24.23M ₿418.83	$72.85M ₿3.16K	$71.15M ₿3.12K
651	Tornado Cash TORN	$15.31 ₿0.000044	1.16	$58.36M ₿170.18	$15.48 ₿0.000046	$14.94 ₿0.000043	$1.91M ₿0.53	$153.15M ₿446.61	$58.36M ₿170.18
667	Ocean Protocol OCEAN	$0.2769 ₿0.000015	-1.12	$55.44M ₿9.44K	$0.2857 ₿0.000016	$0.2685 ₿0.000015	$471.22K ₿693.8	$74.22M ₿21.92K	$55.44M ₿9.44K
668	Magic Internet Money MIM	$1 ₿0.000014	0.28	$55.42M ₿1.28K	$1.04 ₿0.000014	$0.9664 ₿0.000014	$2.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Binance USD BUSD	$1 ₿0.000014	0.37	$55.04M ₿1.04K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.11K ₿10.08	$55.04M ₿1.04K	$55.04M ₿1.04K
684	Orderly ORDER	$0.1583	-2.46	$53.09M	$0.168	$0.1542	$10.76M	$158.39M	$53.09M
692	Balancer BAL	$0.8098 ₿0.000068	0.43	$52.17M ₿3.85K	$0.8441 ₿0.000071	$0.7881 ₿0.000068	$3.03M ₿131.23	$56.98M ₿4.3K	$52.17M ₿3.85K
702	Kyber Network Crystal KNC	$0.3012 ₿0.000010	-1.59	$51.12M ₿1.85K	$0.3129 ₿0.000011	$0.2923 ₿0.000010	$8.33M ₿261.84	$72.27M ₿2.59K	$51.12M ₿1.85K
710	Osaka Protocol OSAK	$0.00000006591 ₿0.0000000000054	0.21	$50.1M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006357 ₿0.0000000000053	$41.33K ₿11.23	$50.1M ₿4.17K	$50.1M ₿4.17K
732	Mountain Protocol USD USDM	$1 ₿0.000014	1.73	$48.16M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$6.09 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
734	Across Protocol ACX	$0.07523 ₿0.0000040	1.57	$48.2M ₿1.38K	$0.07578 ₿0.0000044	$0.07132 ₿0.0000039	$3.36M ₿13.3	$75.23M ₿4.07K	$48.2M ₿1.38K
735	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.49M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
744	CYBER CYBER	$0.9582 ₿0.00019	-0.56	$47.36M ₿2.15K	$0.986 ₿0.00020	$0.9136 ₿0.00019	$10.78M ₿406.88	$95.48M ₿19.5K	$47.36M ₿2.15K
750	BOLD BOLD	$1	0.08	$46.51M	$1.01	$0.9946	$555.19K	$46.51M	$46.51M
763	Velodrome Finance VELO	$0.0426 ₿0.0000035	-16.24	$45.67M ₿2.15K	$0.05406 ₿0.0000037	$0.03983 ₿0.0000034	$38.19M ₿193.29	$96.96M ₿5.59K	$45.67M ₿2.15K
800	sUSD SUSD	$0.9725 ₿0.000014	0.22	$42.43M ₿727.58	$0.9757 ₿0.000014	$0.9693 ₿0.000014	$713.45K ₿56.3	$42.43M ₿727.58	$42.43M ₿727.58
822	Cartesi CTSI	$0.04619 ₿0.0000038	-1.09	$40.97M ₿3.07K	$0.04829 ₿0.0000040	$0.04391 ₿0.0000038	$5.17M ₿150.18	$46.19M ₿3.91K	$40.97M ₿3.07K
847	sETH SETH	$3,391.56 ₿0.050	1.21	$39.26M ₿622.47	$3,491.63 ₿0.051	$3,295.6 ₿0.050	$160.44 ₿3.14	$39.26M ₿622.47	$39.26M ₿622.47
862	Derive DRV	$0.04472	6.35	$38.13M	$0.04467	$0.04205	$217.32K	$66.95M	$38.13M
871	ロックヴィー VEE	$0.01049 ₿0.00000012	-0.34	$37.6M ₿407.06	$0.01088 ₿0.00000013	$0.01022 ₿0.00000011	$18.04K ₿0.16	$37.6M ₿449.58	$37.6M ₿407.06
873	Liquity USD LUSD	$1 ₿0.000014	0.16	$37.39M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$298.85K ₿40.52	$37.39M ₿1.71K	$37.39M ₿1.71K
908	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.02	$34.91M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$584.18K ₿423.61	$34.91M	$34.91M ₿0
922	Hyperlane HYPER	$0.1664	-0.54	$34.24M	$0.1729	$0.1606	$13.43M	$133.94M	$34.24M
940	Autonolas OLAS	$0.1447 ₿0.000056	-0.01	$33.26M ₿2.46K	$0.148 ₿0.000057	$0.1394 ₿0.000052	$274.01K ₿48.92	$68.4M ₿30.31K	$33.26M ₿2.46K
941	Pocket Network POKT	$0.01651 ₿0.0000033	3.69	$33.22M ₿5.59K	$0.01749 ₿0.0000038	$0.01576 ₿0.0000033	$3.46M ₿30.49	$38.83M ₿5.74K	$33.22M ₿5.59K
956	ankrETH ANKRETH	$4,182.95 ₿0.058	-1.07	$32.59M ₿1.04K	$4,285.84 ₿0.059	$4,086.88 ₿0.058	$590.48 ₿0.61	$32.59M ₿1.04K	$32.59M ₿1.04K
978	Kujira KUJI	$0.1132 ₿0.000032	3.92	$30.63M ₿4.01K	$0.1132 ₿0.000034	$0.1072 ₿0.000032	$53.77 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
984	Metronome Synth ETH MSETH	$3,449.32	1.12	$30.09M	$3,555.17	$3,353.3	$6.78M	$30.09M	$30.09M
1029	miMatic MIMATIC	$0.9973 ₿0.000012	0.10	$27.49M ₿333.54	$0.9975 ₿0.000012	$0.9962 ₿0.000011	$9.21K ₿0.48	$301.53M ₿3.67K	$27.49M ₿333.54
1046	Hashflow HFT	$0.04224 ₿0.0000060	-5.77	$26.73M ₿2.33K	$0.04587 ₿0.0000063	$0.04022 ₿0.0000060	$14.76M ₿214.44	$42.22M ₿6.05K	$26.73M ₿2.33K
1150	WalletConnect Token WCT	$0.1213	-1.01	$22.58M	$0.1258	$0.1158	$27.86M	$121.27M	$22.58M
1168	Metronome Synth USD MSUSD	$0.9937	0.02	$21.83M	$0.9942	$0.9913	$2.74M	$21.83M	$21.83M
1191	ynETH MAX YNETHX	$3,620.82	1.20	$21.21M	$3,732.93	$3,515.55	$6.11K	$21.21M	$21.21M
1197	Thales THALES	$0.3299 ₿0.0000046	2.38	$21.12M ₿251.12	$0.3349 ₿0.0000047	$0.3222 ₿0.0000046	$1.74K ₿1.62	$33.02M ₿453.28	$21.12M ₿251.12
1212	AllUnity EUR EURAU	$1.16	0.13	$20.43M	$1.16	$1.16	$2.98M	$20.43M	$20.43M
1215	Overtime OVER	$0.3285	0.82	$20.37M	$0.3337	$0.3237	$185.62K	$20.37M	$20.37M
1246	Port3 Network PORT3	$0.0392 ₿0.0000032	0.42	$19.59M ₿353.92	$0.04004 ₿0.0000034	$0.03729 ₿0.0000032	$1.69M ₿90.34	$39.19M ₿3.26K	$19.59M ₿353.92
1312	Frankencoin ZCHF	$1.25	0.75	$18.12M	$1.26	$1.24	$526.93K	$18.12M	$18.12M
1340	ParaSwap PSP	$0.01588 ₿0.00000056	0.72	$17.26M ₿713.12	$0.01605 ₿0.00000057	$0.007994 ₿0.00000055	$1.04K ₿3.06	$17.84M ₿1.02K	$17.26M ₿713.12
1342	Penpie PNP	$2.42 ₿0.000068	0.34	$17.22M ₿313.31	$2.5 ₿0.000071	$2.34 ₿0.000052	$29.82K ₿5.25	$23.73M ₿683.99	$17.22M ₿313.31
1345	dForce Token DF	$0.0172 ₿0.00000088	-0.64	$17.16M ₿617.93	$0.018 ₿0.00000090	$0.01649 ₿0.00000087	$2.06M ₿55.38	$17.16M ₿882.78	$17.16M ₿617.93
1394	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.19	$15.76M	$1.01	$0.987	$314.64K	$15.76M	$15.76M
1414	Synapse SYN	$0.06876 ₿0.000018	-2.42	$15.03M ₿3.61K	$0.07278 ₿0.000020	$0.06569 ₿0.000018	$5.06M ₿355.07	$17.15M ₿3.51K	$15.03M ₿3.61K
1415	The Doge NFT DOG	$0.001095 ₿0.00000023	0.98	$15.03M ₿3.5K	$0.001124 ₿0.00000024	$0.00106 ₿0.00000022	$76.95K ₿55.01	$18.59M ₿3.98K	$15.03M ₿3.5K
1436	Token dForce USD USX	$0.9483 ₿0.000015	0.18	$14.65M ₿473.66	$0.9503 ₿0.000015	$0.941 ₿0.000014	$10.51K ₿0.48	$127.59M ₿2.48K	$14.65M ₿473.66
1467	Layer3 L3	$0.01434	-2.79	$13.98M	$0.01507	$0.01391	$6.86M	$47.51M	$13.98M
1483	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.01*	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.988 ₿0.000013	$204.77K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1522	SWEAT SWEAT	$0.001683 ₿0.00000016	-2.76	$12.82M ₿1.28K	$0.001917 ₿0.00000017	$0.001636 ₿0.00000016	$4M ₿109.19	$34.62M ₿3.55K	$12.82M ₿1.28K
1535	Velora VLR	$0.007579	0.03	$12.66M	$0.007804 ₿0.	$0.007477 ₿0.	$1.96M ₿0	$15.16M	$12.66M
1556	Fantom Bomb FBOMB	$0.02632 ₿0.00000038	-3.91	$12.17M ₿0	$0.02861 ₿0.00000039	$0.02562 ₿0.00000037	$304.43K ₿5.26	$12.17M	$12.17M ₿0
1654	Pika Protocol PIKA	$0.5652 ₿0.0000082	-2.89	$10.71M ₿156.39	$0.5823 ₿0.0000083	$0.5498 ₿0.0000082	$7.13 ₿0.01	$56.38M ₿823.09	$10.71M ₿156.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}