$3.73T
時価総額合計
$119.23B
総出来高
BTC 55.70%     ETH 10.77%
占有率

時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Optimism Ecosystem (296)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 テザー  USDT $1
₿0.000014
0.01 $139.43B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$57.57B
₿849.82K
$139.43B
₿1.58M
$139.43B
₿1.58M
7 USDコイン  USDC $1
₿0.000014
0.01* $53.11B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.83B
₿97.15K
$53.39B
₿474.09K
$53.11B
₿474.25K
12 チェーンリンク  LINK $25.51
₿0.00025
4.16 $16.26B
₿147.73K
$25.54
₿0.00025
$24.2
₿0.00024
$780.86M
₿5.73K
$25.49B
₿251.62K
$16.26B
₿147.73K
チェーンリンク(link) 価格予想
14 Wrapped Bitcoin  WBTC $104,556
₿1.00071
-0.44 $13.5B
₿155.34K
$105,813
₿1.0029
$103,567
₿0.99
$550.66M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 Wrapped stETH  WSTETH $3,927.49
₿0.058
2.41 $13.43B
₿0
$3,946.34
₿0.060
$3,828.06
₿0.058
$36.65M
₿1.66K
$13.43B
₿180.89K
$13.43B
₿0
Wrapped stETH(wsteth) 価格予想
22 WETH  WETH $3,323
₿0.050
3.08 $9.86B
₿0
$3,323.07
₿0.051
$3,211.8
₿0.050
$1.03B
₿32.34K
$9.86B
₿151.29K
$9.86B
₿0
WETH(weth) 価格予想
28 Uniswap  UNI $12.02
₿0.00016
-0.93 $7.22B
₿120.73K
$12.29
₿0.00016
$11.79
₿0.00015
$269.92M
₿2.37K
$12.02B
₿160.17K
$7.22B
₿120.73K
Uniswap(uni) 価格予想
37 Aave [New]  AAVE $326.04
₿0.0018
4.97 $4.9B
₿27.26K
$325.99
₿0.0018
$306.01
₿0.0017
$505.78M
₿2.81K
$5.21B
₿29.47K
$4.9B
₿27.26K
Aave [New](aave) 価格予想
48 ダイ  DAI $0.9996
₿0.000014
-0.02 $3.52B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$173.36M
₿4.63K
$3.52B
₿71.14K
$3.52B
₿71.14K
64 Lido DAO  LDO $2.28
₿0.000038
16.38 $2.04B
₿34.59K
$2.28
₿0.000040
$1.95
₿0.000037
$334.64M
₿1.22K
$2.28B
₿38.79K
$2.04B
₿34.59K
Lido DAO(ldo) 価格予想
69 Optimism  OP $1.45
₿0.000043
-2.54 $1.95B
₿43.94K
$1.51
₿0.000045
$1.38
₿0.000043
$202.15M
₿3.82K
$6.21B
₿187.55K
$1.95B
₿43.94K
Optimism(op) 価格予想
73 Kelp DAO Restaked ETH  RSETH $3,442.49
₿0.051
2.94 $1.87B
₿11.81K
$3,442.37
₿0.051
$3,322.67
₿0.050
$1.37M
₿99.91
$1.87B
₿11.81K
$1.87B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
76 Worldcoin  WLD $1.82
₿0.000093
2.14 $1.77B
₿17.03K
$1.85
₿0.000099
$1.74
₿0.000093
$282.34M
₿3.24K
$18.17B
₿939.26K
$1.77B
₿17.03K
Worldcoin(wld) 価格予想
83 Rocket Pool ETH  RETH $3,719.01
₿0.056
3.29 $1.69B
₿29.52K
$3,721.83
₿0.056
$3,592.88
₿0.055
$10.89M
₿604.25
$1.69B
₿29.52K
$1.69B
₿29.52K
Rocket Pool ETH(reth) 価格予想
111 Curve DAO Token  CRV $0.8092
₿0.0000088
5.20 $1.03B
₿10.42K
$0.8089
₿0.0000091
$0.7584
₿0.0000087
$210.76M
₿806.97
$1.79B
₿18.58K
$1.03B
₿10.42K
Curve DAO Token(crv) 価格予想
157 Frax  FRAX $0.998
₿0.000014
0.01* $647.91M
₿9.54K
$1
₿0.000014
$0.9928
₿0.000014
$82.05M
₿607.03
$647.91M
₿9.54K
$647.91M
₿9.54K
162 Pendle  PENDLE $3.76
₿0.000096
5.75 $619.36M
₿9.16K
$3.76
₿0.000098
$3.5
₿0.000087
$57.9M
₿1.99K
$972.31M
₿24.43K
$619.36M
₿9.16K
Pendle(pendle) 価格予想
173 シンセティクスネットワーク  SNX $1.64
₿0.000055
2.83 $557.48M
₿18.2K
$1.65
₿0.000059
$1.54
₿0.000055
$43.41M
₿676.8
$558.17M
₿18.23K
$557.48M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
180 Coinbase Wrapped Staked ETH  CBETH $3,615.44
₿0.053
3.14 $518.4M
₿9.54K
$3,615.27
₿0.054
$3,496.44
₿0.053
$10.3M
₿151.43
$1.35B
₿78.73K
$518.4M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
181 Axelar  AXL $0.5678
₿0.000019
3.24 $513.64M
₿12.44K
$0.5677
₿0.000022
$0.5428
₿0.000019
$13.28M
₿619.31
$673M
₿22.79K
$513.64M
₿12.44K
Axelar(axl) 価格予想
190 tBTC  TBTC $104,671
₿1.00030
-0.31 $483.47M
₿2.51K
$105,880
₿1.010
$103,529
₿0.99
$11.49M
₿11.52
$483.47M
₿2.51K
$483.47M
₿2.51K
tBTC(tbtc) 価格予想
196 Frax Ether  FRXETH $3,312.63
₿0.051
2.93 $450.3M
₿13K
$3,310.93
₿0.051
$3,173.28
₿0.050
$1.08M
₿97.69
$450.3M
₿13K
$450.3M
₿13K
Frax Ether(frxeth) 価格予想
212 LayerZero  ZRO $3.79
4.56 $420.14M
$3.79
$3.59
$52.4M
$3.78B
$420.14M
LayerZero(zro) 価格予想
244 Staked Frax Ether  SFRXETH $3,692.55
₿0.054
3.33 $347.38M
₿8.67K
$3,693.16
₿0.055
$3,547.81
₿0.054
$72.74K
₿11.36
$347.38M
₿8.67K
$347.38M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
253 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01* $323.76M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$4.87M
₿133.07
$323.76M
₿6.23K
$323.76M
₿0
Binance-Peg BUSD(busd) 価格予想
280 アンカーネットワーク  ANKR $0.02803
₿0.00000084
3.26 $280.23M
₿8.45K
$0.02834
₿0.00000090
$0.02693
₿0.00000084
$21.55M
₿551.09
$280.23M
₿8.45K
$280.23M
₿8.45K
アンカーネットワーク(ankr) 価格予想
297 Threshold Network  T $0.02535
₿0.00000067
1.12 $255.29M
₿6.56K
$0.02573
₿0.00000072
$0.02478
₿0.00000067
$8.36M
₿595.3
$282.66M
₿7.5K
$255.29M
₿6.56K
Threshold Network(t) 価格予想
306 yearn.finance  YFI $7,269.17
₿0.12
0.77 $244.42M
₿3.99K
$7,382.12
₿0.12
$7,094
₿0.11
$21.61M
₿614.29
$266.04M
₿4.39K
$244.42M
₿3.99K
yearn.finance(yfi) 価格予想
369 Across Protocol  ACX $0.4386
₿0.0000040
3.04 $188.13M
₿1.38K
$0.4375
₿0.0000044
$0.4158
₿0.0000039
$12.88M
₿13.3
$437.78M
₿4.07K
$188.13M
₿1.38K
Across Protocol(acx) 価格予想
412 Balancer  BAL $2.51
₿0.000068
2.49 $154.85M
₿3.85K
$2.51
₿0.000071
$2.44
₿0.000068
$10.8M
₿131.23
$167.69M
₿4.3K
$154.85M
₿3.85K
Balancer(bal) 価格予想
462 Tellor  TRB $48.78
₿0.0012
3.60 $129.17M
₿3.12K
$48.65
₿0.0012
$47
₿0.0012
$20.91M
₿418.83
$132.58M
₿3.16K
$129.17M
₿3.12K
Tellor(trb) 価格予想
472 Venus  XVS $7.62
₿0.00021
0.84 $125.89M
₿3.34K
$7.68
₿0.00023
$7.47
₿0.00021
$3.72M
₿468.25
$226.3M
₿6.33K
$125.89M
₿3.34K
Venus(xvs) 価格予想
475 L2 Standard Bridged WETH (Optimism)  WETH $3,324.2
3.06 $123.63M
$3,301.28
$3,210.52
$59.84M
$123.63M
$123.63M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
494 Cartesi  CTSI $0.1357
₿0.0000038
3.67 $116.02M
₿3.07K
$0.1367
₿0.0000040
$0.1301
₿0.0000038
$12.85M
₿150.18
$135.75M
₿3.91K
$116.02M
₿3.07K
Cartesi(ctsi) 価格予想
519 Synapse  SYN $0.4793
₿0.000018
5.47 $104.09M
₿3.61K
$0.4756
₿0.000020
$0.4499
₿0.000018
$9.58M
₿355.07
$118.79M
₿3.51K
$104.09M
₿3.61K
Synapse(syn) 価格予想
541 Ocean Protocol  OCEAN $0.459
₿0.000015
2.38 $97.28M
₿9.44K
$0.4594
₿0.000016
$0.444
₿0.000015
$425.54K
₿693.8
$437.53M
₿21.92K
$97.28M
₿9.44K
Ocean Protocol(ocean) 価格予想
551 Optimism Bridged WBTC (Optimism)  WBTC $104,691
-0.23 $96.23M
$105,618
$103,654
$2.64M
$96.23M
$96.23M
Optimism Bridged WBTC (Optimism)(wbtc) 価格予想
569 Velodrome Finance  VELO $0.1006
₿0.0000035
2.21 $90.76M
₿2.15K
$0.1008
₿0.0000037
$0.09649
₿0.0000034
$8.06M
₿193.29
$199.45M
₿5.59K
$90.76M
₿2.15K
Velodrome Finance(velo) 価格予想
583 Kyber Network Crystal  KNC $0.5134
₿0.000010
1.57 $87.37M
₿1.85K
$0.5152
₿0.000011
$0.4996
₿0.000010
$8.96M
₿261.84
$123.04M
₿2.59K
$87.37M
₿1.85K
Kyber Network Crystal(knc) 価格予想
587 Dola USD Stablecoin  DOLA $0.9909
₿0.000014
-0.10 $87.25M
₿1.02K
$0.9966
₿0.000014
$0.986
₿0.000014
$3.63M
₿13.66
$203.93M
₿1.3K
$87.25M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
594 crvUSD  CRVUSD $1
₿0.000014
-0.01* $85.73M
₿2.1K
$1.01
₿0.000014
$0.996
₿0.000014
$18M
₿330.85
$85.73M
₿2.1K
$85.73M
₿2.1K
599 CYBER  CYBER $2.6
₿0.00019
4.45 $84.78M
₿2.15K
$2.59
₿0.00020
$2.48
₿0.00019
$12.56M
₿406.88
$259.7M
₿19.5K
$84.78M
₿2.15K
CYBER(cyber) 価格予想
614 dForce Token  DF $0.08331
₿0.00000088
-0.83 $81.53M
₿617.93
$0.08449
₿0.00000090
$0.08018
₿0.00000087
$9.07M
₿55.38
$82.95M
₿882.78
$81.53M
₿617.93
dForce Token(df) 価格予想
618 Osaka Protocol  OSAK $0.0000001058
₿0.0000000000054
6.80 $80.59M
₿4.17K
$0.0000001058
₿0.0000000000055
$0.00000009879
₿0.0000000000053
$75.73K
₿11.23
$80.59M
₿4.17K
$80.59M
₿4.17K
Osaka Protocol(osak) 価格予想
625 ロックヴィー  VEE $0.02384
₿0.00000012
11.16 $78.71M
₿407.06
$0.02412
₿0.00000013
$0.02139
₿0.00000011
$347.92K
₿0.16
$86.93M
₿449.58
$78.71M
₿407.06
ロックヴィー(vee) 価格予想
627 Hashflow  HFT $0.1555
₿0.0000060
2.20 $78.29M
₿2.33K
$0.1602
₿0.0000063
$0.1479
₿0.0000060
$11.67M
₿214.44
$155.11M
₿6.05K
$78.29M
₿2.33K
Hashflow(hft) 価格予想
669 Stargate Finance  STG $0.3379
₿0.000010
0.39 $69.02M
₿2.18K
$0.3424
₿0.000011
$0.3337
₿0.000010
$14.68M
₿270.9
$337.77M
₿10.68K
$69.02M
₿2.18K
Stargate Finance(stg) 価格予想
701 Derive  DRV $0.1171
5.67 $65.08M
$0.1175
$0.1107
$445.19K
$117.51M
$65.08M
Derive(drv) 価格予想
726 Binance USD  BUSD $1
₿0.000014
0.24 $60.41M
₿1.04K
$1.01
₿0.000014
$0.9819
₿0.000014
$1.94K
₿10.08
$60.41M
₿1.04K
$60.41M
₿1.04K
733 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01* $59.3M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$4.75M
₿423.61
$59.3M
$59.3M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
734 Alpha Finance  ALPHA $0.06511
₿0.0000024
2.85 $59.18M
₿2.1K
$0.06511
₿0.0000026
$0.06245
₿0.0000023
$9.45M
₿299.41
$65.1M
₿2.41K
$59.18M
₿2.1K
Alpha Finance(alpha) 価格予想
735 Liquity USD  LUSD $0.999
₿0.000014
0.06 $59.15M
₿1.71K
$1
₿0.000014
$0.9949
₿0.000014
$966.39K
₿40.52
$59.15M
₿1.71K
$59.15M
₿1.71K
743 ViciCoin  VCNT $22.44
₿0.00025
0.81 $58.61M
₿678.49
$22.48
₿0.00026
$22.15
₿0.00024
$97.7K
₿9.75
$224.35M
₿2.6K
$58.61M
₿678.49
ViciCoin(vcnt) 価格予想
763 Magic Internet Money  MIM $0.9995
₿0.000014
0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9939
₿0.000014
$30.6K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
766 Orderly Network  ORDER $0.239
3.45 $53.57M
$0.2471
$0.2299
$9.1M
$237.83M
$53.57M
Orderly Network(order) 価格予想
784 Tornado Cash  TORN $13.85
₿0.000044
0.81 $52.79M
₿170.18
$14.7
₿0.000046
$13.23
₿0.000043
$1.29M
₿0.53
$138.55M
₿446.61
$52.79M
₿170.18
Tornado Cash(torn) 価格予想
824 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.09 $48.16M
₿1.11K
$1.01
₿0.000014
$0.9955
₿0.000014
$530.62K
₿131.89
$48.16M
₿1.1K
$48.16M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
826 Perpetual Protocol  PERP $0.6609
₿0.000019
4.70 $48.06M
₿1.45K
$0.6618
₿0.000022
$0.6292
₿0.000019
$9.42M
₿407.14
$99.29M
₿3K
$48.06M
₿1.45K
Perpetual Protocol(perp) 価格予想
827 Mountain Protocol USD  USDM $1
₿0.000014
-0.07 $48.06M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$73.88K
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
Mountain Protocol USD(usdm) 価格予想
853 Kujira  KUJI $0.3639
₿0.000032
-9.61 $44.59M
₿4.01K
$0.4053
₿0.000034
$0.3641
₿0.000032
$368.47K
₿16.02
$44.6M
₿4.01K
$44.59M
₿4.01K
Kujira(kuji) 価格予想
858 ankrETH  ANKRETH $3,904.91
₿0.058
2.94 $44.07M
₿1.04K
$3,901.74
₿0.059
$3,778.85
₿0.058
$327.61
₿0.61
$44.07M
₿1.04K
$44.07M
₿1.04K
ankrETH(ankreth) 価格予想
910 Pocket Network  POKT $0.02307
₿0.0000033
3.29 $38.98M
₿5.59K
$0.02425
₿0.0000038
$0.02223
₿0.0000033
$534.69K
₿30.49
$39.69M
₿5.74K
$38.98M
₿5.59K
Pocket Network(pokt) 価格予想
976 ShapeShift FOX Token  FOX $0.05553
₿0.0000013
1.31 $34.57M
₿851.7
$0.05738
₿0.0000014
$0.05412
₿0.0000013
$1.54M
₿23.26
$55.54M
₿1.38K
$34.57M
₿851.7
ShapeShift FOX Token(fox) 価格予想
982 ParaSwap  PSP $0.02214
₿0.00000056
1.32 $34.23M
₿713.12
$0.02215
₿0.00000057
$0.02157
₿0.00000055
$58.83K
₿3.06
$39.89M
₿1.02K
$34.23M
₿713.12
ParaSwap(psp) 価格予想
1014 Wagmi  WAGMI $0.01981
₿0.00000019
-0.97 $32.22M
₿303.09
$0.02135
₿0.00000020
$0.01924
₿0.00000018
$636.24K
₿5.7
$98.21M
$32.22M
₿303.09
Wagmi(wagmi) 価格予想
1028 Persistence  XPRT $0.1445
₿0.0000045
0.04 $31.33M
₿918.58
$0.1466
₿0.0000046
$0.1405
₿0.0000045
$258.81K
₿6.88
$31.72M
₿924.05
$31.33M
₿918.58
Persistence(xprt) 価格予想
1038 sUSD (Optimism)  SUSD $0.9639
-0.01* $31.08M
$0.9665
$0.9566
$3.92M
$31.08M
$31.08M
sUSD (Optimism)(susd) 価格予想
1053 Cryptex Finance  CTX $4.08
₿0.000066
41.55 $29.41M
₿383.05
$4.61
₿0.000069
$2.79
₿0.000064
$10.14M
₿10.89
$40.11M
₿667.6
$29.41M
₿383.05
Cryptex Finance(ctx) 価格予想
1086 Spectra  SPECTRA $0.09189
15.97 $28.42M
$0.09248
$0.07824
$299.54K
$45.29M
$28.42M
Spectra(spectra) 価格予想
1092 The Doge NFT  DOG $0.002093
₿0.00000023
-0.18 $28.16M
₿3.5K
$0.002158
₿0.00000024
$0.002057
₿0.00000022
$246.29K
₿55.01
$35.39M
₿3.98K
$28.16M
₿3.5K
The Doge NFT(dog) 価格予想
1107 miMatic  MIMATIC $1
₿0.000012
-0.05 $27.55M
₿333.54
$1
₿0.000012
$0.9957
₿0.000011
$7.41K
₿0.48
$302.27M
₿3.67K
$27.55M
₿333.54
miMatic(mimatic) 価格予想
1216 Beefy.Finance  BIFI $287.63
₿0.0060
2.21 $22.98M
₿488.28
$289.31
₿0.0062
$278.23
₿0.0057
$315.57K
₿53.67
$22.98M
₿488.28
$22.98M
₿488.28
Beefy.Finance(bifi) 価格予想
1293 pSTAKE Finance  PSTAKE $0.03947
₿0.0000017
-0.49 $19.75M
₿814.07
$0.04027
₿0.0000019
$0.0387
₿0.0000017
$820.4K
₿18.89
$19.75M
₿884.86
$19.75M
₿814.07
pSTAKE Finance(pstake) 価格予想
1294 Fantom Bomb  BOMB $0.03992
₿0.00000038
0.70 $19.73M
₿0
$0.0404
₿0.00000039
$0.03909
₿0.00000037
$89.73K
₿5.26
$19.73M
$19.73M
₿0
Fantom Bomb(bomb) 価格予想
1328 sUSD  SUSD $0.9637
₿0.000014
0.08 $18.61M
₿727.58
$0.9714
₿0.000014
$0.9619
₿0.000014
$144.33K
₿56.3
$18.61M
₿727.58
$18.61M
₿727.58
sUSD(susd) 価格予想
1332 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.05 $18.57M
$1.01
$0.9959
$1.16M
$18.57M
$18.57M
MakerDAO Optimism Bridged DAI (Optimism)(dai) 価格予想
1420 Token dForce USD  USX $0.9909
₿0.000015
-0.51 $15.58M
₿473.66
$1.01
₿0.000015
$0.9842
₿0.000014
$23.36K
₿0.48
$160.13M
₿2.48K
$15.58M
₿473.66
Token dForce USD(usx) 価格予想
1421 Alchemix USD  ALUSD $0.9929
₿0.000014
0.42 $15.53M
₿2.43K
$0.9958
₿0.000014
$0.9866
₿0.000013
$247.83K
₿3.85
$15.53M
₿2.43K
$15.53M
₿2.43K
1435 Extra Finance  EXTRA $0.04914
₿0.0000023
2.14 $15.03M
₿456.81
$0.04914
₿0.0000024
$0.04784
₿0.0000022
$36.85K
₿6.52
$44.71M
₿2.24K
$15.03M
₿456.81
Extra Finance(extra) 価格予想
1567 Smart Layer Network  SLN $0.1763
₿0.000045
-5.93 $12.14M
₿729.86
$0.2062
₿0.000049
$0.1754
₿0.000044
$621.43K
₿41.66
$17.64M
₿4.6K
$12.14M
₿729.86
Smart Layer Network(sln) 価格予想
1606 Port3 Network  PORT3 $0.02817
₿0.0000032
-1.49 $11.44M
₿353.92
$0.02868
₿0.0000034
$0.02782
₿0.0000032
$2.44M
₿90.34
$28.18M
₿3.26K
$11.44M
₿353.92
Port3 Network(port3) 価格予想
1632 Defi.money  MONEY $0.9982
-0.06 $10.96M
$1.01
$0.9961
$13.22K
$10.96M
$10.96M
Defi.money(money) 価格予想
1639 Kwenta  KWENTA $20.29
₿0.0018
0.43 $10.7M
₿1.01K
$21.04
₿0.0021
$19.6
₿0.0018
$119.15K
₿6.19
$16.03M
₿1.51K
$10.7M
₿1.01K
Kwenta(kwenta) 価格予想
1664 Penpie  PNP $2.01
₿0.000068
9.00 $10.51M
₿313.31
$2
₿0.000071
$1.83
₿0.000052
$61.84K
₿5.25
$19.97M
₿683.99
$10.51M
₿313.31
Penpie(pnp) 価格予想
1667 Thales  THALES $0.1745
₿0.0000046
5.99 $10.39M
₿251.12
$0.1742
₿0.0000047
$0.1642
₿0.0000046
$67.43K
₿1.62
$16.39M
₿453.28
$10.39M
₿251.12
Thales(thales) 価格予想
1676 Pika Protocol  PIKA $0.5413
₿0.0000082
3.24 $10.25M
₿156.39
$0.5411
₿0.0000083
$0.5223
₿0.0000082
$79.77
₿0.01
$53.94M
₿823.09
$10.25M
₿156.39
Pika Protocol(pika) 価格予想
1717 Tarot  TAROT $0.147
₿0.0000035
0.14 $9.74M
₿0
$0.1492
₿0.0000035
$0.1433
₿0.0000033
$108.83K
₿3.38
$14.73M
₿355
$9.74M
₿0
Tarot(tarot) 価格予想
1744 Wrapped USDM  WUSDM $1.07
-0.08 $9.3M
₿0
$1.07
$1.06
$728.52K
₿7.92
$9.3M
$9.3M
₿0
Wrapped USDM(wusdm) 価格予想
1843 Beethoven X  BEETS $0.03471
₿0.00000070
7.10 $8.05M
₿128.96
$0.03459
₿0.00000074
$0.032
₿0.00000066
$8.17K
₿0.19
$8.64M
₿159
$8.05M
₿128.96
Beethoven X(beets) 価格予想
1859 dHedge DAO  DHT $0.1385
₿0.0000025
1.65 $7.94M
₿129.56
$0.1385
₿0.0000027
$0.1273
₿0.0000025
$3.89K
₿0.14
$13.86M
₿255.17
$7.94M
₿129.56
dHedge DAO(dht) 価格予想
1863 Fuse Network Token  FUSE $0.02609
₿0.0000011
4.24 $7.89M
₿301.61
$0.02626
₿0.0000012
$0.02493
₿0.0000011
$1.24M
₿17.64
$9.91M
₿436.68
$7.89M
₿301.61
Fuse Network Token(fuse) 価格予想
2028 Premia  PREMIA $0.1366
₿0.0000052
1.35 $6.37M
₿198.17
$0.1369
₿0.0000052
$0.1314
₿0.0000051
$1.01K
₿0.32
$13.66M
₿522.61
$6.37M
₿198.17
Premia(premia) 価格予想
2049 Everclear  NEXT $0.05844
₿0.0000033
2.14 $6.24M
₿356.37
$0.0622
₿0.0000033
$0.05167
₿0.0000033
$54.35K
₿49.7
$58.44M
₿3.34K
$6.24M
₿356.37
Everclear(next) 価格予想
2050 Nya  NYA $0.0000001709
2.18 $6.24M
$0.0000001715
$0.0000001668
$47.78K
$6.29M
$6.24M
Nya(nya) 価格予想
2116 PoolTogether  POOL $0.8341
₿0.0000070
0.06 $5.81M
₿41.19
$0.8576
₿0.0000071
$0.8203
₿0.0000068
$22.2K
₿0.05
$8.34M
₿70.88
$5.81M
₿41.19
PoolTogether(pool) 価格予想
2189 Saakuru  SKR $0.007663
-1.30 $5.3M
$0.007798
$0.007637
$281.44K
$7.66M
$5.3M
Saakuru(skr) 価格予想
2195 TLX  TLX $0.09004
6.35 $5.29M
$0.09059
$0.08223
$878.14
$6.34M
$5.29M
TLX(tlx) 価格予想
2442 Rai Reflex Index  RAI $3.02
₿0.000041
0.42 $4.06M
₿72.57
$3.03
₿0.000041
$2.98
₿0.000039
$39.05K
₿1
$4.06M
₿72.57
$4.06M
₿72.57
Rai Reflex Index(rai) 価格予想
2476 Staked FRAX  SFRAX $1.11
₿0.000015
0.50 $3.93M
₿0
$1.12
₿0.000015
$1.1
₿0.000014
$12.88K
₿0.7
$53.2M
$3.93M
₿0
Staked FRAX(sfrax) 価格予想
2537 BarnBridge  BOND $0.3782
₿0.000059
-2.82 $3.68M
₿575.75
$0.4081
₿0.000063
$0.3778
₿0.000058
$3.12M
₿187.58
$3.78M
₿594.91
$3.68M
₿575.75
BarnBridge(bond) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください