時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Optimism Ecosystem (354)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9996 ₿0.000014	0.01	$186.76B ₿1.58M	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$35.57B ₿849.82K	$192.23B ₿1.58M	$186.76B ₿1.58M
6	USDコイン USDC	$0.9999 ₿0.000014	-0.01*	$77.06B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.88B ₿97.15K	$77.07B ₿474.09K	$77.06B ₿474.25K
15	Wrapped stETH WSTETH	$3,656.05 ₿0.058	0.24	$11.59B ₿0	$3,660.76 ₿0.060	$3,620.63 ₿0.058	$9.4M ₿1.66K	$11.59B ₿180.89K	$11.59B ₿0
16	Wrapped Bitcoin WBTC	$88,358 ₿1.00071	0.10	$11.04B ₿155.34K	$88,377 ₿1.0029	$87,494 ₿0.99	$72.2M ₿4.38K	$11.04B ₿155.34K	$11.04B ₿155.34K
19	Wrapped eETH WEETH	$3,241.86 ₿0.052	0.22	$9.14B ₿33.69K	$3,244.55 ₿0.053	$3,210.88 ₿0.052	$3.37M ₿637.44	$9.14B ₿33.69K	$9.14B ₿33.69K
21	チェーンリンク LINK	$12.61 ₿0.00025	-0.35	$8.93B ₿147.73K	$12.68 ₿0.00025	$12.4 ₿0.00024	$267.22M ₿5.73K	$12.61B ₿251.62K	$8.93B ₿147.73K
24	WETH WETH	$2,989.64 ₿0.050	0.18	$7.49B ₿0	$2,994.31 ₿0.051	$2,962.43 ₿0.050	$107.21M ₿32.34K	$7.49B ₿151.29K	$7.49B ₿0
29	Ethena USDe USDE	$0.9988 ₿0.000014	-0.02	$6.43B ₿34.16K	$0.9996 ₿0.000014	$0.998 ₿0.000014	$50.42M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
34	sUSDS SUSDS	$1.08	0.51	$4.75B	$1.08	$1.07	$8.76M	$4.75B	$4.75B
36	USDT0 USDT0	$0.9995	0.01	$4.3B	$0.9999	$0.999	$135.66M	$4.3B	$4.3B
37	ダイ DAI	$0.9999 ₿0.000014	-0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$66.77M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
38	Uniswap UNI	$6.36 ₿0.00016	11.01	$4.01B ₿120.73K	$6.41 ₿0.00016	$5.61 ₿0.00015	$918.45M ₿2.37K	$6.36B ₿160.17K	$4.01B ₿120.73K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$7.1M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.84 ₿0.00012	-0.95	$3.03B ₿164.49K	$1.86 ₿0.00012	$1.8 ₿0.00012	$91.1M ₿5K	$3.03B ₿174.35K	$3.03B ₿164.49K
48	Aave [New] AAVE	$178.3 ₿0.0018	-2.27	$2.71B ₿27.26K	$182.6 ₿0.0018	$176.92 ₿0.0017	$163.53M ₿2.81K	$2.85B ₿29.47K	$2.71B ₿27.26K
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
66	Ethena ENA	$0.212 ₿0.000019	-0.32	$1.63B ₿27.95K	$0.2132 ₿0.000021	$0.2093 ₿0.000017	$84.72M ₿20.92K	$3.19B ₿294.23K	$1.63B ₿27.95K
80	Worldcoin WLD	$0.5193 ₿0.000093	-0.44	$1.29B ₿17.03K	$0.5244 ₿0.000099	$0.5117 ₿0.000093	$50.47M ₿3.24K	$5.2B ₿939.26K	$1.29B ₿17.03K
83	Rocket Pool ETH RETH	$3,446.81 ₿0.056	0.26	$1.25B ₿29.52K	$3,449.61 ₿0.056	$3,413.19 ₿0.055	$3.27M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
92	Kelp DAO Restaked ETH RSETH	$3,177.71 ₿0.051	0.39	$1.12B ₿11.81K	$3,175.48 ₿0.051	$3,140 ₿0.050	$51.13K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
118	clBTC CLBTC	$88,238	-0.18	$681.48M	$88,677	$88,061	$3.96	$681.48M	$681.48M
137	Optimism OP	$0.2765 ₿0.000043	-1.87	$538.15M ₿43.94K	$0.2825 ₿0.000045	$0.2738 ₿0.000043	$38.8M ₿3.82K	$1.19B ₿187.55K	$538.15M ₿43.94K
138	tBTC TBTC	$88,401 ₿1.00030	0.18	$536.4M ₿2.51K	$88,470 ₿1.010	$87,510 ₿0.99	$5.31M ₿11.52	$536.4M ₿2.51K	$536.4M ₿2.51K
142	Curve DAO Token CRV	$0.354 ₿0.0000088	0.25	$509.39M ₿10.42K	$0.3571 ₿0.0000091	$0.3485 ₿0.0000087	$40.32M ₿806.97	$826.93M ₿18.58K	$509.39M ₿10.42K
149	Lido DAO LDO	$0.5411 ₿0.000038	-2.43	$483.1M ₿34.59K	$0.5546 ₿0.000040	$0.5357 ₿0.000037	$26.76M ₿1.22K	$540.64M ₿38.79K	$483.1M ₿34.59K
178	Coinbase Wrapped Staked ETH CBETH	$3,332.42 ₿0.053	0.27	$380.31M ₿9.54K	$3,333.17 ₿0.054	$3,301.64 ₿0.053	$2.81M ₿151.43	$1.24B ₿78.73K	$380.31M ₿9.54K
186	Olympus OHM	$22.09 ₿0.00018	-0.17	$361.66M ₿2.96K	$22.16 ₿0.00017	$21.95 ₿0.00017	$20.88K ₿12.82	$462.62M ₿4K	$361.66M ₿2.96K
196	crvUSD CRVUSD	$1 ₿0.000014	0.31	$335.16M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$8.3M ₿330.85	$335.16M ₿2.1K	$335.16M ₿2.1K
204	Pendle PENDLE	$1.93 ₿0.000096	0.39	$317.57M ₿9.16K	$1.96 ₿0.000098	$1.88 ₿0.000087	$54.3M ₿1.99K	$544.92M ₿24.43K	$317.57M ₿9.16K
206	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.22	$312.1M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.18M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
217	Frax Ether FRXETH	$2,966.66 ₿0.051	0.14	$288.79M ₿13K	$2,970.45 ₿0.051	$2,938.65 ₿0.050	$222.56K ₿97.69	$288.79M ₿13K	$288.79M ₿13K
222	Frax FRAX	$0.9917 ₿0.000014	-0.05	$278.02M ₿9.54K	$0.9929 ₿0.000014	$0.9908 ₿0.000014	$683.22K ₿607.03	$278.02M ₿9.54K	$278.02M ₿9.54K
225	LayerZero ZRO	$1.34	-0.99	$271.45M	$1.36	$1.32	$14.6M	$1.34B	$271.45M
261	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$217.2M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$55.73K ₿444.44	$217.2M ₿14.46K	$217.2M ₿0
298	Staked Frax Ether SFRXETH	$3,397.09 ₿0.054	0.23	$171.95M ₿8.67K	$3,399.71 ₿0.055	$3,365.73 ₿0.054	$13.72K ₿11.36	$171.95M ₿8.67K	$171.95M ₿8.67K
306	Kraken Wrapped BTC KBTC	$88,395	0.09	$164.21M	$88,764	$87,857	$91.15K	$164.21M	$164.21M
329	シンセティクスネットワーク SNX	$0.4193 ₿0.000055	-1.04	$144.37M ₿18.2K	$0.4264 ₿0.000059	$0.4156 ₿0.000055	$11.16M ₿676.8	$144.55M ₿18.23K	$144.37M ₿18.2K
360	Universal BTC UNIBTC	$87,996	0.41	$126.09M	$88,034	$86,890	$81.55K	$126.09M	$126.09M
364	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.01	$123.64M ₿1.02K	$0.9977 ₿0.000014	$0.9969 ₿0.000014	$211.27K ₿13.66	$175.18M ₿1.3K	$123.64M ₿1.02K
375	yearn.finance YFI	$3,395.98 ₿0.12	0.47	$119.28M ₿3.99K	$3,416.16 ₿0.12	$3,344.27 ₿0.11	$9.27M ₿614.29	$124.62M ₿4.39K	$119.28M ₿3.99K
394	Frax USD FRXUSD	$0.9997	-0.10	$108.97M	$1	$0.999	$1.19M	$109.04M	$108.97M
410	Threshold Network T	$0.009236 ₿0.00000067	-0.24	$103.12M ₿6.56K	$0.009296 ₿0.00000072	$0.009144 ₿0.00000067	$2.77M ₿595.3	$103.12M ₿7.5K	$103.12M ₿6.56K
430	Axelar AXL	$0.08761 ₿0.000019	-4.29	$95.44M ₿12.44K	$0.09154 ₿0.000022	$0.08594 ₿0.000019	$8.57M ₿619.31	$107.36M ₿22.79K	$95.44M ₿12.44K
460	Vana VANA	$2.76	-1.29	$85.38M	$2.8	$2.73	$9.8M	$332.63M	$85.38M
467	ViciCoin VCNT	$17.29 ₿0.00025	0.31	$84.47M ₿678.49	$17.33 ₿0.00026	$17.18 ₿0.00024	$123.77K ₿9.75	$172.52M ₿2.6K	$84.47M ₿678.49
528	Venus XVS	$4.22 ₿0.00021	-1.51	$70.85M ₿3.34K	$4.3 ₿0.00023	$4.18 ₿0.00021	$2.92M ₿468.25	$125.79M ₿6.33K	$70.85M ₿3.34K
529	L2 Standard Bridged WETH (Optimism) WETH	$2,986.74	0.42	$70.82M	$3,002.44	$2,950.89	$5.37M	$70.82M	$70.82M
551	アンカーネットワーク ANKR	$0.006581 ₿0.00000084	-0.37	$65.97M ₿8.45K	$0.006675 ₿0.00000090	$0.006479 ₿0.00000084	$4.47M ₿551.09	$65.97M ₿8.45K	$65.97M ₿8.45K
602	Magic Internet Money MIM	$1 ₿0.000014	-0.20	$55.64M ₿1.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$167.82 ₿16.92	$174.99M ₿4.2K	$55.64M ₿1.28K
609	Binance USD BUSD	$0.9975 ₿0.000014	-0.11	$54.92M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$6.94K ₿10.08	$54.92M ₿1.04K	$54.92M ₿1.04K
623	Tellor TRB	$19.25 ₿0.0012	-1.24	$52.93M ₿3.12K	$19.52 ₿0.0012	$19.05 ₿0.0012	$7.61M ₿418.83	$54.26M ₿3.16K	$52.93M ₿3.12K
666	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$245.09K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
669	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.02	$47.97M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.22 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
684	Stargate Finance STG	$0.1151 ₿0.000010	-1.20	$45.87M ₿2.18K	$0.1168 ₿0.000011	$0.1138 ₿0.000010	$2.82M ₿270.9	$75.67M ₿10.68K	$45.87M ₿2.18K
698	Derive DRV	$0.05131	1.98	$43.95M	$0.0513	$0.05025	$230.37K	$76.87M	$43.95M
701	Tornado Cash TORN	$11.44 ₿0.000044	1.18	$43.55M ₿170.18	$11.78 ₿0.000046	$11.23 ₿0.000043	$1.35M ₿0.53	$114.29M ₿446.61	$43.55M ₿170.18
727	BOLD BOLD	$0.998	-0.11	$41.42M	$1	$0.997	$460.21K	$41.42M	$41.42M
743	Balancer BAL	$0.6276 ₿0.000068	-0.25	$40.52M ₿3.85K	$0.6324 ₿0.000071	$0.6228 ₿0.000068	$1.57M ₿131.23	$44.52M ₿4.3K	$40.52M ₿3.85K
753	sUSD SUSD	$0.8965 ₿0.000014	-0.29	$39.04M ₿727.58	$0.9003 ₿0.000014	$0.8944 ₿0.000014	$2.19K ₿56.3	$39.04M ₿727.58	$39.04M ₿727.58
755	Kyber Network Crystal KNC	$0.2281 ₿0.000010	-0.79	$38.81M ₿1.85K	$0.2323 ₿0.000011	$0.2258 ₿0.000010	$3.79M ₿261.84	$54.92M ₿2.59K	$38.81M ₿1.85K
759	CYBER CYBER	$0.6989 ₿0.00019	0.54	$38.63M ₿2.15K	$0.7494 ₿0.00020	$0.6935 ₿0.00019	$19.34M ₿406.88	$69.93M ₿19.5K	$38.63M ₿2.15K
777	Osaka Protocol OSAK	$0.00000004853 ₿0.0000000000054	-2.88	$37.02M ₿4.17K	$0.00000005003 ₿0.0000000000055	$0.00000004769 ₿0.0000000000053	$13.13K ₿11.23	$37.02M ₿4.17K	$37.02M ₿4.17K
784	Liquity USD LUSD	$0.9987 ₿0.000014	-0.16	$36.29M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$11.87K ₿40.52	$36.29M ₿1.71K	$36.29M ₿1.71K
803	Ocean Protocol OCEAN	$0.1764 ₿0.000015	-2.02	$35.31M ₿9.44K	$0.1804 ₿0.000016	$0.1751 ₿0.000015	$149.74K ₿693.8	$47.27M ₿21.92K	$35.31M ₿9.44K
808	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.04	$35.17M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$721.07K ₿423.61	$35.17M	$35.17M ₿0
821	Orderly ORDER	$0.09797	6.16	$34.16M	$0.09797	$0.09156	$3.72M	$96.38M	$34.16M
824	ロックヴィー VEE	$0.00929 ₿0.00000012	4.08	$33.87M ₿407.06	$0.009557 ₿0.00000013	$0.008901 ₿0.00000011	$365.49K ₿0.16	$33.87M ₿449.58	$33.87M ₿407.06
833	Across Protocol ACX	$0.05025 ₿0.0000040	1.27	$33.19M ₿1.38K	$0.05116 ₿0.0000044	$0.04947 ₿0.0000039	$1.32M ₿13.3	$50.36M ₿4.07K	$33.19M ₿1.38K
872	sETH SETH	$2,657.47 ₿0.050	-1.10	$30.78M ₿622.47	$2,687.15 ₿0.051	$2,657.47 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
874	Kujira KUJI	$0.05554 ₿0.000032	-15.29	$30.63M ₿4.01K	$0.06559 ₿0.000034	$0.05016 ₿0.000032	$330.89 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
895	Cartesi CTSI	$0.03284 ₿0.0000038	0.25	$29.38M ₿3.07K	$0.03324 ₿0.0000040	$0.03239 ₿0.0000038	$2.27M ₿150.18	$32.97M ₿3.91K	$29.38M ₿3.07K
925	miMatic MIMATIC	$1 ₿0.000012	-0.01*	$27.58M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$14.64K ₿0.48	$302.58M ₿3.67K	$27.58M ₿333.54
932	ankrETH ANKRETH	$3,595.09 ₿0.058	0.05	$27.29M ₿1.04K	$3,607.45 ₿0.059	$3,589.6 ₿0.058	$35.66 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
935	Hyperlane HYPER	$0.127	0.22	$27.18M	$0.1289	$0.1252	$8.38M	$102.77M	$27.18M
941	Pocket Network POKT	$0.0134 ₿0.0000033	7.90	$26.99M ₿5.59K	$0.01778 ₿0.0000038	$0.01222 ₿0.0000033	$29.94M ₿30.49	$31.55M ₿5.74K	$26.99M ₿5.59K
956	Metronome Synth ETH MSETH	$2,971.14	0.18	$26.21M	$2,975.51	$2,943.96	$26.69K	$26.21M	$26.21M
994	Metronome Synth USD MSUSD	$0.9932	-0.06	$24.82M	$0.9939	$0.9926	$190.87K	$24.82M	$24.82M
1047	Wrapped FRAX WFRAX	$0.6315	0.43	$22.43M	$0.6359 ₿0.	$0.6257 ₿0.	$67.77K ₿0	$22.43M	$22.43M
1068	Velodrome Finance VELO	$0.02063 ₿0.0000035	-3.68	$21.83M ₿2.15K	$0.02154 ₿0.0000037	$0.02055 ₿0.0000034	$2.95M ₿193.29	$47.81M ₿5.59K	$21.83M ₿2.15K
1104	Autonolas OLAS	$0.08974 ₿0.000056	-0.02	$20.62M ₿2.46K	$0.09006 ₿0.000057	$0.08915 ₿0.000052	$213.46K ₿48.92	$42.37M ₿30.31K	$20.62M ₿2.46K
1117	Frankencoin ZCHF	$1.26	-0.13	$20.19M	$1.26	$1.25	$22.47K	$20.19M	$20.19M
1146	AllUnity EUR EURAU	$1.17	-0.01*	$18.88M	$1.17	$1.17	$278.09K	$18.88M	$18.88M
1151	Thales THALES	$0.2926 ₿0.0000046	0.37	$18.73M ₿251.12	$0.2927 ₿0.0000047	$0.2897 ₿0.0000046	$72.34 ₿1.62	$29.17M ₿453.28	$18.73M ₿251.12
1169	Hashflow HFT	$0.02774 ₿0.0000060	1.57	$18.31M ₿2.33K	$0.02835 ₿0.0000063	$0.0271 ₿0.0000060	$3.26M ₿214.44	$27.88M ₿6.05K	$18.31M ₿2.33K
1181	Overtime OVER	$0.2922	0.41	$17.92M	$0.2926	$0.2899	$12.44K	$17.92M	$17.92M
1216	YieldFi vyUSD VYUSD	$0.916	0.03	$16.82M	$0.916	$0.9157	$58.97	$16.82M	$16.82M
1245	Penpie PNP	$2.16 ₿0.000068	4.03	$15.7M ₿313.31	$2.16 ₿0.000071	$2.04 ₿0.000052	$10.21K ₿5.25	$21.57M ₿683.99	$15.7M ₿313.31
1257	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.01*	$15.45M	$1	$0.9977	$75.65K	$15.45M	$15.45M
1259	ynETH MAX YNETHX	$3,165.73	0.09	$15.38M	$3,173.88	$3,161.04	$0.02	$15.38M	$15.38M
1306	WalletConnect Token WCT	$0.07636	-3.78	$14.3M	$0.07936	$0.07594	$7.62M	$76.8M	$14.3M
1326	Token dForce USD USX	$0.9027 ₿0.000015	-0.10	$13.94M ₿473.66	$0.907 ₿0.000015	$0.9016 ₿0.000014	$2.13K ₿0.48	$121.43M ₿2.48K	$13.94M ₿473.66
1351	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.06	$13.61M ₿2.43K	$0.9917 ₿0.000014	$0.9894 ₿0.000013	$50.59K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1420	The Doge NFT DOG	$0.0008966 ₿0.00000023	3.34	$12.14M ₿3.5K	$0.0008967 ₿0.00000024	$0.0008489 ₿0.00000022	$130.42K ₿55.01	$15.21M ₿3.98K	$12.14M ₿3.5K
1427	Layer3 L3	$0.01102	2.22	$12.06M	$0.0115	$0.01063	$4.78M	$36.84M	$12.06M
1503	Synapse SYN	$0.04913 ₿0.000018	-0.19	$10.81M ₿3.61K	$0.04937 ₿0.000020	$0.04815 ₿0.000018	$1.36M ₿355.07	$12.33M ₿3.51K	$10.81M ₿3.61K
1508	dForce Token DF	$0.01078 ₿0.00000088	-2.73	$10.75M ₿617.93	$0.01114 ₿0.00000090	$0.01069 ₿0.00000087	$889.08K ₿55.38	$10.75M ₿882.78	$10.75M ₿617.93
1510	SWEAT SWEAT	$0.001411 ₿0.00000016	0.12	$10.71M ₿1.28K	$0.001413 ₿0.00000017	$0.001408 ₿0.00000016	$951.21K ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1548	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,221.48	0.02	$10.21M	$1,221.9	$1,220.88	$0	$10.21M	$10.21M
1569	Defi.money MONEY	$0.9987	-0.09	$9.98M	$0.9997	$0.9987	$99.88	$9.98M	$9.98M
1631	Pika Protocol PIKA	$0.4735 ₿0.0000082	-1.52	$9M ₿156.39	$0.7443 ₿0.0000083	$0.7292 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}