時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Optimism Ecosystem (350)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$185.67B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$38.65B ₿849.82K	$191.14B ₿1.58M	$185.67B ₿1.58M
6	USDコイン USDC	$0.9998 ₿0.000014	0.01*	$78.11B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.91B ₿97.15K	$78.12B ₿474.09K	$78.11B ₿474.25K
14	Wrapped stETH WSTETH	$3,708.79 ₿0.058	0.03	$12.34B ₿0	$3,736.46 ₿0.060	$3,694.97 ₿0.058	$27.36M ₿1.66K	$12.34B ₿180.89K	$12.34B ₿0
16	Wrapped Bitcoin WBTC	$89,105 ₿1.00071	-0.43	$11.14B ₿155.34K	$90,150 ₿1.0029	$88,890 ₿0.99	$73.26M ₿4.38K	$11.14B ₿155.34K	$11.14B ₿155.34K
18	チェーンリンク LINK	$13.84 ₿0.00025	0.83	$9.65B ₿147.73K	$14.06 ₿0.00025	$13.65 ₿0.00024	$430.26M ₿5.73K	$13.85B ₿251.62K	$9.65B ₿147.73K
22	WETH WETH	$3,036.02 ₿0.050	-0.01*	$8.48B ₿0	$3,061.55 ₿0.051	$3,027.07 ₿0.050	$154.18M ₿32.34K	$8.48B ₿151.29K	$8.48B ₿0
25	Wrapped eETH WEETH	$3,289.66 ₿0.052	0.06	$7.75B ₿33.69K	$3,312.81 ₿0.053	$3,276.22 ₿0.052	$13.79M ₿637.44	$7.75B ₿33.69K	$7.75B ₿33.69K
27	Ethena USDe USDE	$0.9994 ₿0.000014	-0.01*	$6.7B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$77.79M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
35	ダイ DAI	$0.9995 ₿0.000014	0.01	$4.34B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$62.27M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
36	sUSDS SUSDS	$1.08	0.39	$4.22B	$1.09	$1.07	$4.4M	$4.22B	$4.22B
38	USDT0 USDT0	$1	-0.04	$3.95B	$1	$0.9994	$95.11M	$3.95B	$3.95B
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.67B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$14.31M ₿222.24	$3.67B ₿6.25K	$3.67B ₿0
44	Uniswap UNI	$5.55 ₿0.00016	1.09	$3.49B ₿120.73K	$5.63 ₿0.00016	$5.48 ₿0.00015	$201.3M ₿2.37K	$5.54B ₿160.17K	$3.49B ₿120.73K
45	Polkadot DOT	$2.1 ₿0.00012	-0.38	$3.44B ₿164.49K	$2.16 ₿0.00012	$2.09 ₿0.00012	$111.95M ₿5K	$3.44B ₿174.35K	$3.44B ₿164.49K
46	Aave [New] AAVE	$189.09 ₿0.0018	2.77	$2.87B ₿27.26K	$190.98 ₿0.0018	$184 ₿0.0017	$173.59M ₿2.81K	$3.03B ₿29.47K	$2.87B ₿27.26K
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
58	Ethena ENA	$0.2587 ₿0.000019	0.62	$1.99B ₿27.95K	$0.2669 ₿0.000021	$0.257 ₿0.000017	$133.65M ₿20.92K	$3.88B ₿294.23K	$1.99B ₿27.95K
74	Worldcoin WLD	$0.5788 ₿0.000093	0.79	$1.38B ₿17.03K	$0.5835 ₿0.000099	$0.5735 ₿0.000093	$56.55M ₿3.24K	$5.79B ₿939.26K	$1.38B ₿17.03K
85	Rocket Pool ETH RETH	$3,493.22 ₿0.056	0.06	$1.28B ₿29.52K	$3,517.64 ₿0.056	$3,480.47 ₿0.055	$1.17M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,215.32 ₿0.051	0.05	$1.09B ₿11.81K	$3,240.09 ₿0.051	$3,203.29 ₿0.050	$122.72K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
120	clBTC CLBTC	$92,028	0	$710.76M	$0	$0	$7.46	$710.76M	$710.76M
135	Optimism OP	$0.3112 ₿0.000043	2.70	$590.46M ₿43.94K	$0.3209 ₿0.000045	$0.303 ₿0.000043	$48.45M ₿3.82K	$1.34B ₿187.55K	$590.46M ₿43.94K
138	Curve DAO Token CRV	$0.3848 ₿0.0000088	0.50	$551.44M ₿10.42K	$0.3897 ₿0.0000091	$0.3808 ₿0.0000087	$42.95M ₿806.97	$896.92M ₿18.58K	$551.44M ₿10.42K
141	tBTC TBTC	$89,067 ₿1.00030	-0.78	$549.52M ₿2.51K	$89,919 ₿1.010	$88,815 ₿0.99	$4.75M ₿11.52	$549.52M ₿2.51K	$549.52M ₿2.51K
146	Lido DAO LDO	$0.5818 ₿0.000038	2.94	$519.07M ₿34.59K	$0.5869 ₿0.000040	$0.5648 ₿0.000037	$35.05M ₿1.22K	$581.88M ₿38.79K	$519.07M ₿34.59K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
176	Pendle PENDLE	$2.41 ₿0.000096	-0.04	$396.12M ₿9.16K	$2.45 ₿0.000098	$2.38 ₿0.000087	$23.54M ₿1.99K	$678.82M ₿24.43K	$396.12M ₿9.16K
181	Coinbase Wrapped Staked ETH CBETH	$3,376.59 ₿0.053	0.04	$388.75M ₿9.54K	$3,401.13 ₿0.054	$3,363.65 ₿0.053	$1.67M ₿151.43	$1.26B ₿78.73K	$388.75M ₿9.54K
210	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.19	$312.63M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$4.1M ₿133.07	$312.63M ₿6.23K	$312.63M ₿0
215	Frax Ether FRXETH	$2,999.22 ₿0.051	0.04	$296.21M ₿13K	$3,021.82 ₿0.051	$2,990.33 ₿0.050	$679.45K ₿97.69	$296.21M ₿13K	$296.21M ₿13K
229	Frax FRAX	$0.9939 ₿0.000014	-0.01*	$281.74M ₿9.54K	$0.9945 ₿0.000014	$0.9929 ₿0.000014	$858.98K ₿607.03	$281.74M ₿9.54K	$281.74M ₿9.54K
230	LayerZero ZRO	$1.38	0.48	$280.75M	$1.42	$1.38	$23.92M	$1.39B	$280.75M
235	crvUSD CRVUSD	$0.9998 ₿0.000014	0.05	$261.85M ₿2.1K	$1 ₿0.000014	$0.9975 ₿0.000014	$10.5M ₿330.85	$261.85M ₿2.1K	$261.85M ₿2.1K
264	Savings Dai SDAI	$1.17 ₿0.000015	0.01	$218.11M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.01K ₿444.44	$218.11M ₿14.46K	$218.11M ₿0
288	Staked Frax Ether SFRXETH	$3,426.94 ₿0.054	0.06	$182.14M ₿8.67K	$3,455.47 ₿0.055	$3,415.17 ₿0.054	$8.87K ₿11.36	$182.14M ₿8.67K	$182.14M ₿8.67K
303	シンセティクスネットワーク SNX	$0.496 ₿0.000055	0.80	$170.4M ₿18.2K	$0.5171 ₿0.000059	$0.4902 ₿0.000055	$19.5M ₿676.8	$170.61M ₿18.23K	$170.4M ₿18.2K
310	Kraken Wrapped BTC KBTC	$89,464	-0.14	$165.51M	$90,280	$88,854	$58.39K	$165.51M	$165.51M
357	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.01*	$128.51M ₿1.02K	$0.9972 ₿0.000014	$0.9962 ₿0.000014	$462.35K ₿13.66	$174.32M ₿1.3K	$128.51M ₿1.02K
360	yearn.finance YFI	$3,624.85 ₿0.12	1.08	$127.14M ₿3.99K	$3,737.47 ₿0.12	$3,586.08 ₿0.11	$13.33M ₿614.29	$132.84M ₿4.39K	$127.14M ₿3.99K
368	Axelar AXL	$0.1121 ₿0.000019	-0.71	$121.57M ₿12.44K	$0.1159 ₿0.000022	$0.1117 ₿0.000019	$5.04M ₿619.31	$137.54M ₿22.79K	$121.57M ₿12.44K
376	Threshold Network T	$0.01097 ₿0.00000067	-0.13	$118.36M ₿6.56K	$0.01122 ₿0.00000072	$0.01097 ₿0.00000067	$2.19M ₿595.3	$122.44M ₿7.5K	$118.36M ₿6.56K
383	Frax USD FRXUSD	$0.9992	-0.08	$113.89M	$1	$0.9985	$2.93M	$113.93M	$113.89M
424	Universal BTC UNIBTC	$88,635	-0.38	$100.35M	$89,813	$88,259	$18.07K	$100.35M	$100.35M
466	Vana VANA	$2.84	-1.75	$87.46M	$2.92	$2.83	$3.95M	$340.77M	$87.46M
480	ViciCoin VCNT	$17.2 ₿0.00025	-0.22	$83.99M ₿678.49	$17.26 ₿0.00026	$17.13 ₿0.00024	$175.26K ₿9.75	$172.08M ₿2.6K	$83.99M ₿678.49
499	Venus XVS	$4.66 ₿0.00021	-0.81	$78.05M ₿3.34K	$4.72 ₿0.00023	$4.63 ₿0.00021	$5.08M ₿468.25	$138.58M ₿6.33K	$78.05M ₿3.34K
506	アンカーネットワーク ANKR	$0.007647 ₿0.00000084	-0.10	$76.48M ₿8.45K	$0.00781 ₿0.00000090	$0.007624 ₿0.00000084	$4.55M ₿551.09	$76.48M ₿8.45K	$76.48M ₿8.45K
518	L2 Standard Bridged WETH (Optimism) WETH	$3,040.17	0.08	$74.47M	$3,073.18	$3,023.02	$6.41M	$74.47M	$74.47M
591	Tellor TRB	$20.88 ₿0.0012	0.03	$57.34M ₿3.12K	$21.94 ₿0.0012	$20.83 ₿0.0012	$12.97M ₿418.83	$58.72M ₿3.16K	$57.34M ₿3.12K
598	Magic Internet Money MIM	$0.9982 ₿0.000014	-0.30	$55.56M ₿1.28K	$1 ₿0.000014	$0.9916 ₿0.000014	$2.87K ₿16.92	$174.73M ₿4.2K	$55.56M ₿1.28K
602	Binance USD BUSD	$0.9972 ₿0.000014	-0.04	$54.87M ₿1.04K	$1 ₿0.000014	$0.9953 ₿0.000014	$3.81K ₿10.08	$54.87M ₿1.04K	$54.87M ₿1.04K
645	Stargate Finance STG	$0.1209 ₿0.000010	0.27	$48.41M ₿2.18K	$0.1242 ₿0.000011	$0.1203 ₿0.000010	$3.49M ₿270.9	$79.72M ₿10.68K	$48.41M ₿2.18K
649	Mountain Protocol USD USDM	$1 ₿0.000014	0.04	$48.08M ₿0	$1 ₿0.000014	$1 ₿0.000014	$17.57 ₿17.3	$48.08M ₿1.19K	$48.08M ₿0
650	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$404.52K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
657	CYBER CYBER	$0.8579 ₿0.00019	-3.08	$47.09M ₿2.15K	$0.9004 ₿0.00020	$0.8339 ₿0.00019	$12.82M ₿406.88	$85.8M ₿19.5K	$47.09M ₿2.15K
669	Kyber Network Crystal KNC	$0.2709 ₿0.000010	-0.58	$46.11M ₿1.85K	$0.2754 ₿0.000011	$0.2698 ₿0.000010	$3.6M ₿261.84	$65.21M ₿2.59K	$46.11M ₿1.85K
686	Tornado Cash TORN	$11.79 ₿0.000044	-1.10	$44.91M ₿170.18	$12.19 ₿0.000046	$11.82 ₿0.000043	$983.76K ₿0.53	$117.85M ₿446.61	$44.91M ₿170.18
688	BOLD BOLD	$0.9952	-0.04	$44.88M	$1	$0.9933	$685.58K	$44.88M	$44.88M
699	Osaka Protocol OSAK	$0.00000005789 ₿0.0000000000054	-1.64	$44.09M ₿4.17K	$0.00000005952 ₿0.0000000000055	$0.00000005732 ₿0.0000000000053	$23.18K ₿11.23	$44.09M ₿4.17K	$44.09M ₿4.17K
713	Balancer BAL	$0.6549 ₿0.000068	-0.59	$42.47M ₿3.85K	$0.6739 ₿0.000071	$0.6552 ₿0.000068	$1.16M ₿131.23	$46.57M ₿4.3K	$42.47M ₿3.85K
716	Ocean Protocol OCEAN	$0.2115 ₿0.000015	-3.77	$42.37M ₿9.44K	$0.22 ₿0.000016	$0.2101 ₿0.000015	$225.42K ₿693.8	$56.72M ₿21.92K	$42.37M ₿9.44K
728	sUSD SUSD	$0.9558 ₿0.000014	0.06	$41.57M ₿727.58	$0.9771 ₿0.000014	$0.9547 ₿0.000014	$7.67K ₿56.3	$41.57M ₿727.58	$41.57M ₿727.58
772	Orderly ORDER	$0.1088	-0.64	$38.32M	$0.112	$0.1082	$3.55M	$108.79M	$38.32M
780	Across Protocol ACX	$0.05697 ₿0.0000040	0.69	$37.45M ₿1.38K	$0.05845 ₿0.0000044	$0.05658 ₿0.0000039	$1.63M ₿13.3	$56.95M ₿4.07K	$37.45M ₿1.38K
796	Liquity USD LUSD	$1 ₿0.000014	-0.05	$36.68M ₿1.71K	$1 ₿0.000014	$0.9985 ₿0.000014	$46.2K ₿40.52	$36.68M ₿1.71K	$36.68M ₿1.71K
822	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.02	$35.17M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$92.41K ₿423.61	$35.17M	$35.17M ₿0
834	sETH SETH	$2,911.01 ₿0.050	0.12	$33.72M ₿622.47	$2,932.66 ₿0.051	$2,900.92 ₿0.050	$20.53 ₿3.14	$33.72M ₿622.47	$33.72M ₿622.47
835	Cartesi CTSI	$0.03777 ₿0.0000038	-0.01	$33.57M ₿3.07K	$0.0389 ₿0.0000040	$0.03765 ₿0.0000038	$4.06M ₿150.18	$37.74M ₿3.91K	$33.57M ₿3.07K
836	ロックヴィー VEE	$0.009162 ₿0.00000012	0.60	$33.51M ₿407.06	$0.009638 ₿0.00000013	$0.009044 ₿0.00000011	$170.73K ₿0.16	$33.51M ₿449.58	$33.51M ₿407.06
892	Kujira KUJI	$0.07814 ₿0.000032	-17.04	$30.63M ₿4.01K	$0.09442 ₿0.000034	$0.06994 ₿0.000032	$1.33K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
908	Derive DRV	$0.03485	2.14	$29.86M	$0.03512	$0.03398	$45.26K	$52.28M	$29.86M
909	Velodrome Finance VELO	$0.02852 ₿0.0000035	0.53	$29.81M ₿2.15K	$0.02917 ₿0.0000037	$0.02837 ₿0.0000034	$2.96M ₿193.29	$65.55M ₿5.59K	$29.81M ₿2.15K
923	Hyperlane HYPER	$0.1354	-5.44	$28.83M	$0.1437	$0.1348	$21.51M	$109M	$28.83M
930	Pocket Network POKT	$0.01417 ₿0.0000033	0.38	$28.58M ₿5.59K	$0.01453 ₿0.0000038	$0.01405 ₿0.0000033	$975.39K ₿30.49	$33.41M ₿5.74K	$28.58M ₿5.59K
942	ankrETH ANKRETH	$3,656.13 ₿0.058	0.51	$28.1M ₿1.04K	$3,665.08 ₿0.059	$3,630.8 ₿0.058	$1.56 ₿0.61	$28.1M ₿1.04K	$28.1M ₿1.04K
949	miMatic MIMATIC	$1.01 ₿0.000012	0.07	$27.75M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$4.53K ₿0.48	$304.44M ₿3.67K	$27.75M ₿333.54
976	Metronome Synth ETH MSETH	$3,016.63	-0.05	$26.08M	$3,041.2	$3,007.33	$274.66K	$26.08M	$26.08M
1015	Autonolas OLAS	$0.1054 ₿0.000056	-1.36	$24.25M ₿2.46K	$0.1074 ₿0.000057	$0.1053 ₿0.000052	$230.56K ₿48.92	$49.84M ₿30.31K	$24.25M ₿2.46K
1023	Metronome Synth USD MSUSD	$0.9931	0.01*	$24.03M	$0.9941	$0.9914	$490.14K	$24.03M	$24.03M
1080	Hashflow HFT	$0.03326 ₿0.0000060	-5.45	$21.79M ₿2.33K	$0.03546 ₿0.0000063	$0.03315 ₿0.0000060	$7.32M ₿214.44	$33.27M ₿6.05K	$21.79M ₿2.33K
1145	Thales THALES	$0.2977 ₿0.0000046	0.57	$19.12M ₿251.12	$0.3 ₿0.0000047	$0.296 ₿0.0000046	$39.15 ₿1.62	$29.79M ₿453.28	$19.12M ₿251.12
1152	AllUnity EUR EURAU	$1.16	-0.03	$18.78M	$1.17	$1.16	$698.94K	$18.78M	$18.78M
1169	Frankencoin ZCHF	$1.23	-0.49	$18.3M	$1.24	$1.23	$38.43K	$18.3M	$18.3M
1172	Overtime OVER	$0.2961	0.09	$18.26M	$0.2974	$0.2948	$12.55K	$18.26M	$18.26M
1213	YieldFi vyUSD VYUSD	$0.913	0.04	$16.77M	$0.913	$0.9126	$2.07	$16.77M	$16.77M
1220	WalletConnect Token WCT	$0.08854	-1.84	$16.49M	$0.09239	$0.08815	$17.07M	$88.57M	$16.49M
1233	ynETH MAX YNETHX	$3,222.37	1.74	$16.29M	$3,242.95	$3,166.9	$479.77K	$16.29M	$16.29M
1253	Penpie PNP	$2.19 ₿0.000068	0.84	$15.92M ₿313.31	$2.24 ₿0.000071	$2.14 ₿0.000052	$8.1K ₿5.25	$21.89M ₿683.99	$15.92M ₿313.31
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.13	$15.67M	$1	$0.9957	$66.6K	$15.67M	$15.67M
1338	Synapse SYN	$0.06406 ₿0.000018	7.18	$14.04M ₿3.61K	$0.06917 ₿0.000020	$0.05977 ₿0.000018	$13.4M ₿355.07	$16.02M ₿3.51K	$14.04M ₿3.61K
1344	Token dForce USD USX	$0.8978 ₿0.000015	-0.93	$13.89M ₿473.66	$0.9091 ₿0.000015	$0.8909 ₿0.000014	$19.03K ₿0.48	$120.92M ₿2.48K	$13.89M ₿473.66
1357	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.16	$13.59M ₿2.43K	$0.9918 ₿0.000014	$0.9895 ₿0.000013	$170.44K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1363	dForce Token DF	$0.01344 ₿0.00000088	2.08	$13.45M ₿617.93	$0.01373 ₿0.00000090	$0.01316 ₿0.00000087	$704.34K ₿55.38	$13.45M ₿882.78	$13.45M ₿617.93
1385	The Doge NFT DOG	$0.0009488 ₿0.00000023	2.47	$12.85M ₿3.5K	$0.0009592 ₿0.00000024	$0.0009203 ₿0.00000022	$24.85K ₿55.01	$16.1M ₿3.98K	$12.85M ₿3.5K
1398	Layer3 L3	$0.01196	0.10	$12.56M	$0.01248	$0.0119	$3.98M	$39.82M	$12.56M
1479	SWEAT SWEAT	$0.001496 ₿0.00000016	-1.02	$11.32M ₿1.28K	$0.00152 ₿0.00000017	$0.001493 ₿0.00000016	$958.1K ₿109.19	$29.91M ₿3.55K	$11.32M ₿1.28K
1559	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.38	0.01	$10.18M	$1,218.95	$1,217.74	$0	$10.18M	$10.18M
1570	Defi.money MONEY	$0.9992	0.01*	$9.99M	$1	$0.9991	$4.8	$9.99M	$9.99M
1583	Velora VLR	$0.005899	0.39	$9.83M	$0.005925 ₿0.	$0.00582 ₿0.	$830.25K ₿0	$11.8M	$9.83M
1618	Pika Protocol PIKA	$0.4941 ₿0.0000082	0.01*	$9.4M ₿156.39	$0.498 ₿0.0000083	$0.4928 ₿0.0000082	$12.6 ₿0.01	$49.47M ₿823.09	$9.4M ₿156.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}