時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Optimism Ecosystem (262)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.25	$118.67B ₿1.58M	$1.01 ₿0.000014	$0.9971 ₿0.000014	$38B ₿849.82K	$118.67B ₿1.58M	$118.67B ₿1.58M
6	USDコイン USDC	$1 ₿0.000014	0.28	$35.35B ₿474.25K	$1 ₿0.000014	$0.9974 ₿0.000014	$6.79B ₿97.15K	$35.36B ₿474.09K	$35.35B ₿474.25K
14	Wrapped stETH WSTETH	$2,771.11 ₿0.058	0.79	$9.6B ₿0	$2,792.21 ₿0.060	$2,740.36 ₿0.058	$87.8M ₿1.66K	$9.6B ₿180.89K	$9.6B ₿0
15	Wrapped Bitcoin WBTC	$57,108 ₿1.00071	1.35	$8.72B ₿155.34K	$57,748 ₿1.0029	$56,245 ₿0.99	$126.83M ₿4.38K	$8.72B ₿155.34K	$8.72B ₿155.34K
17	WETH WETH	$2,352.79 ₿0.050	0.61	$6.9B ₿0	$2,373.69 ₿0.051	$2,322.09 ₿0.050	$440.32M ₿32.34K	$6.9B ₿151.29K	$6.9B ₿0
19	チェーンリンク LINK	$10.63 ₿0.00025	0.96	$6.45B ₿147.73K	$10.72 ₿0.00025	$10.35 ₿0.00024	$301.38M ₿5.73K	$10.61B ₿251.62K	$6.45B ₿147.73K
21	Uniswap UNI	$6.75 ₿0.00016	1.27	$5.09B ₿120.73K	$6.8 ₿0.00016	$6.5 ₿0.00015	$187.39M ₿2.37K	$6.75B ₿160.17K	$5.09B ₿120.73K
22	ダイ DAI	$1 ₿0.000014	0.15	$5.08B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$64.17M ₿4.63K	$5.08B ₿71.14K	$5.08B ₿71.14K
41	Aave [New] AAVE	$149.75 ₿0.0018	6.66	$2.23B ₿27.26K	$150.14 ₿0.0018	$136.58 ₿0.0017	$488.65M ₿2.81K	$2.39B ₿29.47K	$2.23B ₿27.26K
47	Optimism OP	$1.59 ₿0.000043	6.44	$1.89B ₿43.94K	$1.62 ₿0.000045	$1.49 ₿0.000043	$166.97M ₿3.82K	$6.85B ₿187.55K	$1.89B ₿43.94K
65	Rocket Pool ETH RETH	$2,638.16 ₿0.056	0.77	$1.3B ₿29.52K	$2,659.68 ₿0.056	$2,606.32 ₿0.055	$5.13M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
80	Lido DAO LDO	$1.02 ₿0.000038	2.27	$910.47M ₿34.59K	$1.02 ₿0.000040	$0.9922 ₿0.000037	$101.57M ₿1.22K	$1.02B ₿38.79K	$910.47M ₿34.59K
107	Frax FRAX	$0.998 ₿0.000014	-0.24	$647.91M ₿9.54K	$1 ₿0.000014	$0.9928 ₿0.000014	$8.39M ₿607.03	$647.91M ₿9.54K	$647.91M ₿9.54K
111	Worldcoin WLD	$1.47 ₿0.000093	1.41	$623.92M ₿17.03K	$1.48 ₿0.000099	$1.43 ₿0.000093	$150.83M ₿3.24K	$14.63B ₿939.26K	$623.92M ₿17.03K
116	Kelp DAO Restaked ETH RSETH	$2,405.47 ₿0.051	0.81	$598.17M ₿11.81K	$2,426.1 ₿0.051	$2,377.41 ₿0.050	$6.17M ₿99.91	$598.17M ₿11.81K	$598.17M ₿11.81K
128	Pendle PENDLE	$3.15 ₿0.000096	6.35	$498.82M ₿9.16K	$3.16 ₿0.000098	$2.96 ₿0.000087	$66.42M ₿1.99K	$814.54M ₿24.43K	$498.82M ₿9.16K
131	Coinbase Wrapped Staked ETH CBETH	$2,539 ₿0.053	0.71	$490.14M ₿9.54K	$2,557.5 ₿0.054	$2,512.47 ₿0.053	$6.8M ₿151.43	$948.47M ₿78.73K	$490.14M ₿9.54K
135	シンセティクスネットワーク SNX	$1.41 ₿0.000055	4.14	$460.38M ₿18.2K	$1.41 ₿0.000059	$1.34 ₿0.000055	$19.56M ₿676.8	$460.97M ₿18.23K	$460.38M ₿18.2K
143	Frax Ether FRXETH	$2,343.28 ₿0.051	0.98	$436.18M ₿13K	$2,357.23 ₿0.051	$2,315.84 ₿0.050	$1.79M ₿97.69	$436.18M ₿13K	$436.18M ₿13K
152	LayerZero ZRO	$3.55	1.94	$397.6M	$3.63	$3.48	$87.06M	$3.55B	$397.6M
155	Axelar AXL	$0.5066 ₿0.000019	-0.91	$393.26M ₿12.44K	$0.5212 ₿0.000022	$0.4993 ₿0.000019	$11.13M ₿619.31	$590.01M ₿22.79K	$393.26M ₿12.44K
165	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.44	$368.36M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$4.19M ₿133.07	$368.36M ₿6.23K	$368.36M ₿0
175	Staked Frax Ether SFRXETH	$2,577.85 ₿0.054	0.74	$333.74M ₿8.67K	$2,599.69 ₿0.055	$2,544.94 ₿0.054	$705.17K ₿11.36	$333.74M ₿8.67K	$333.74M ₿8.67K
177	Curve DAO Token CRV	$0.2786 ₿0.0000088	-2.18	$333.52M ₿10.42K	$0.2887 ₿0.0000091	$0.271 ₿0.0000087	$167.48M ₿806.97	$604.18M ₿18.58K	$333.52M ₿10.42K
226	アンカーネットワーク ANKR	$0.02431 ₿0.00000084	1.12	$242.25M ₿8.45K	$0.02431 ₿0.00000090	$0.02359 ₿0.00000084	$14.21M ₿551.09	$242.25M ₿8.45K	$242.25M ₿8.45K
253	Osaka Protocol OSAK	$0.0000002662 ₿0.0000000000054	1.64	$202.55M ₿4.17K	$0.0000002711 ₿0.0000000000055	$0.0000002614 ₿0.0000000000053	$254.62K ₿11.23	$202.55M ₿4.17K	$202.55M ₿4.17K
257	tBTC TBTC	$57,031 ₿1.00030	3.14	$193.09M ₿2.51K	$57,676 ₿1.010	$54,850 ₿0.99	$5.46M ₿11.52	$193.09M ₿2.51K	$193.09M ₿2.51K
260	Ocean Protocol OCEAN	$0.5565 ₿0.000015	10.77	$189.1M ₿9.44K	$0.5648 ₿0.000016	$0.4918 ₿0.000015	$2.22M ₿693.8	$611.58M ₿21.92K	$189.1M ₿9.44K
283	yearn.finance YFI	$4,938.75 ₿0.12	0.02	$164.72M ₿3.99K	$5,024.91 ₿0.12	$4,906.02 ₿0.11	$18.17M ₿614.29	$181.08M ₿4.39K	$164.72M ₿3.99K
284	Tellor TRB	$61.24 ₿0.0012	5.07	$160.07M ₿3.12K	$61.96 ₿0.0012	$57.62 ₿0.0012	$46.06M ₿418.83	$163.59M ₿3.16K	$160.07M ₿3.12K
286	Alchemix USD ALUSD	$0.9754 ₿0.000014	-0.70	$163.03M ₿2.43K	$1 ₿0.000014	$0.9727 ₿0.000013	$87.43K ₿3.85	$163.03M ₿2.43K	$163.03M ₿2.43K
350	Across Protocol ACX	$0.2867 ₿0.0000040	3.63	$119.5M ₿1.38K	$0.2903 ₿0.0000044	$0.2727 ₿0.0000039	$374.21K ₿13.3	$286.73M ₿4.07K	$119.5M ₿1.38K
353	Balancer BAL	$1.89 ₿0.000068	10.72	$112.74M ₿3.85K	$1.96 ₿0.000071	$1.68 ₿0.000068	$28.46M ₿131.23	$122.69M ₿4.3K	$112.74M ₿3.85K
372	Cartesi CTSI	$0.1267 ₿0.0000038	1.80	$105.26M ₿3.07K	$0.1276 ₿0.0000040	$0.1228 ₿0.0000038	$4.17M ₿150.18	$126.75M ₿3.91K	$105.26M ₿3.07K
400	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$98.04M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$5.51M ₿423.61	$98.04M	$98.04M ₿0
409	Synapse SYN	$0.4307 ₿0.000018	-1.66	$94.35M ₿3.61K	$0.4506 ₿0.000020	$0.4268 ₿0.000018	$13.12M ₿355.07	$107.67M ₿3.51K	$94.35M ₿3.61K
414	L2 Standard Bridged WETH (Optimism) WETH	$2,348.74	1.56	$92.26M	$2,379.96	$2,275.46	$39.81M	$92.26M	$92.26M
438	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.21	$84.08M ₿1.02K	$1 ₿0.000014	$0.991 ₿0.000014	$480.56K ₿13.66	$147.06M ₿1.3K	$84.08M ₿1.02K
465	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$76.72M ₿1.11K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.86M ₿131.89	$76.68M ₿1.1K	$76.72M ₿1.11K
474	Kyber Network Crystal KNC	$0.4383 ₿0.000010	1.73	$74.68M ₿1.85K	$0.4435 ₿0.000011	$0.4266 ₿0.000010	$13.39M ₿261.84	$105.07M ₿2.59K	$74.68M ₿1.85K
477	CYBER CYBER	$3.33 ₿0.00019	2.78	$74.65M ₿2.15K	$3.38 ₿0.00020	$3.19 ₿0.00019	$15.33M ₿406.88	$321.11M ₿19.5K	$74.65M ₿2.15K
488	Optimism Bridged WBTC (Optimism) WBTC	$57,077	3.06	$71.18M	$57,640	$54,812	$1.9M	$71.18M	$71.18M
496	crvUSD CRVUSD	$0.9966 ₿0.000014	-0.40	$68.81M ₿2.1K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$6.03M ₿330.85	$68.81M ₿2.1K	$68.81M ₿2.1K
498	Binance USD BUSD	$0.987 ₿0.000014	-1.07	$68.49M ₿1.04K	$1 ₿0.000014	$0.8327 ₿0.000014	$6.07K ₿10.08	$68.49M ₿1.04K	$68.49M ₿1.04K
511	Liquity USD LUSD	$0.9996 ₿0.000014	-0.09	$65.56M ₿1.71K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$355.19K ₿40.52	$65.56M ₿1.71K	$65.56M ₿1.71K
513	Hashflow HFT	$0.1442 ₿0.0000060	1.76	$64.65M ₿2.33K	$0.1462 ₿0.0000063	$0.14 ₿0.0000060	$4.11M ₿214.44	$144.36M ₿6.05K	$64.65M ₿2.33K
520	Pocket Network POKT	$0.03951 ₿0.0000033	1.57	$66.8M ₿5.59K	$0.04015 ₿0.0000038	$0.03842 ₿0.0000033	$318.68K ₿30.49	$68.02M ₿5.74K	$66.8M ₿5.59K
533	Velodrome Finance VELO	$0.07691 ₿0.0000035	3.87	$60.96M ₿2.15K	$0.07946 ₿0.0000037	$0.07335 ₿0.0000034	$3.54M ₿193.29	$139.5M ₿5.59K	$60.96M ₿2.15K
549	Stargate Finance STG	$0.2852 ₿0.000010	3.05	$58.28M ₿2.18K	$0.2883 ₿0.000011	$0.2737 ₿0.000010	$9.59M ₿270.9	$285.21M ₿10.68K	$58.28M ₿2.18K
571	Magic Internet Money MIM	$1.01 ₿0.000014	0.60	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9972 ₿0.000014	$85.57 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
588	ViciCoin VCNT	$20.86 ₿0.00025	2.01	$54.53M ₿678.49	$20.9 ₿0.00026	$19.84 ₿0.00024	$844.49K ₿9.75	$208.72M ₿2.6K	$54.53M ₿678.49
594	Alpha Finance ALPHA	$0.05729 ₿0.0000024	3.48	$51.33M ₿2.1K	$0.05816 ₿0.0000026	$0.05468 ₿0.0000023	$5.5M ₿299.41	$57.29M ₿2.41K	$51.33M ₿2.1K
608	The Doge NFT DOG	$0.003286 ₿0.00000023	7.31	$49.07M ₿3.5K	$0.003349 ₿0.00000024	$0.003034 ₿0.00000022	$943.35K ₿55.01	$55.77M ₿3.98K	$49.07M ₿3.5K
620	Mountain Protocol USD USDM	$0.9951 ₿0.000014	-0.56	$47.79M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$577.01K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
627	Kujira KUJI	$0.3865 ₿0.000032	-8.09	$47.21M ₿4.01K	$0.4205 ₿0.000034	$0.3785 ₿0.000032	$595.15K ₿16.02	$47.22M ₿4.01K	$47.21M ₿4.01K
666	Perpetual Protocol PERP	$0.5701 ₿0.000019	0.61	$41.42M ₿1.45K	$0.5812 ₿0.000022	$0.5571 ₿0.000019	$7.45M ₿407.14	$85.57M ₿3K	$41.42M ₿1.45K
686	Persistence XPRT	$0.1888 ₿0.0000045	1.76	$40.16M ₿918.58	$0.1923 ₿0.0000046	$0.1817 ₿0.0000045	$332.36K ₿6.88	$40.2M ₿924.05	$40.16M ₿918.58
715	sUSD (Optimism) SUSD	$0.9899	-0.09	$37.05M	$1.01	$0.9835	$1.08M	$37.05M	$37.05M
719	ankrETH ANKRETH	$2,735.16 ₿0.058	1.57	$36.7M ₿1.04K	$2,768.68 ₿0.059	$2,655.74 ₿0.058	$12.47K ₿0.61	$36.7M ₿1.04K	$36.7M ₿1.04K
834	miMatic MIMATIC	$0.9986 ₿0.000012	-0.12	$27.53M ₿333.54	$1 ₿0.000012	$0.9966 ₿0.000011	$15.94K ₿0.48	$302.08M ₿3.67K	$27.53M ₿333.54
838	pSTAKE Finance PSTAKE	$0.05651 ₿0.0000017	3.59	$27.26M ₿814.07	$0.05784 ₿0.0000019	$0.05445 ₿0.0000017	$856.03K ₿18.89	$28.26M ₿884.86	$27.26M ₿814.07
843	Orderly Network ORDER	$0.1544	3.66	$26.89M	$0.1635	$0.1478	$24.82M	$154.54M	$26.89M
870	Nya NYA	$0.0000002475	1.82	$24.7M	$0.0000002519	$0.0000002405	$105.41K	$0	$24.7M
879	Router Protocol ROUTE	$1.55 ₿0.000050	-6.70	$25.32M ₿764.26	$1.67 ₿0.000050	$1.52 ₿0.000046	$361.93K ₿21.77	$30.93M ₿1.02K	$25.32M ₿764.26
880	sUSD SUSD	$0.9873 ₿0.000014	-0.37	$24.74M ₿727.58	$0.9985 ₿0.000014	$0.9862 ₿0.000014	$19.1K ₿56.3	$24.74M ₿727.58	$24.74M ₿727.58
899	Beefy.Finance BIFI	$302.17 ₿0.0060	3.67	$24.23M ₿488.28	$304.25 ₿0.0062	$288.26 ₿0.0057	$820.54K ₿53.67	$24.23M ₿488.28	$24.23M ₿488.28
905	Kwenta KWENTA	$45.42 ₿0.0018	0.38	$24.18M ₿1.01K	$47.15 ₿0.0021	$42.36 ₿0.0018	$489.56K ₿6.19	$36.23M ₿1.51K	$24.18M ₿1.01K
908	ShapeShift FOX Token FOX	$0.03845 ₿0.0000013	2.45	$23.94M ₿851.7	$0.03859 ₿0.0000014	$0.0373 ₿0.0000013	$206.96K ₿23.26	$38.47M ₿1.38K	$23.94M ₿851.7
922	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.04	$22.88M	$1.01	$0.9942	$1.43M	$22.88M	$22.88M
937	dForce Token DF	$0.03138 ₿0.00000088	2.71	$21.96M ₿617.93	$0.03171 ₿0.00000090	$0.03031 ₿0.00000087	$1.3M ₿55.38	$31.38M ₿882.78	$21.96M ₿617.93
1014	BarnBridge BOND	$1.91 ₿0.000059	0.86	$18.5M ₿575.75	$1.93 ₿0.000063	$1.88 ₿0.000058	$1.11M ₿187.58	$19.06M ₿594.91	$18.5M ₿575.75
1031	Verified USD USDV	$1.01 ₿0.000014	-0.04	$17.74M ₿387.54	$1.02 ₿0.000014	$1 ₿0.000014	$114.02K ₿112.73	$17.74M ₿387.54	$17.74M ₿387.54
1039	ParaSwap PSP	$0.0141 ₿0.00000056	1.59	$17.72M ₿713.12	$0.01421 ₿0.00000057	$0.01361 ₿0.00000055	$117.92K ₿3.06	$25.39M ₿1.02K	$17.72M ₿713.12
1070	Extra Finance EXTRA	$0.07112 ₿0.0000023	5.46	$16.19M ₿456.81	$0.07137 ₿0.0000024	$0.0669 ₿0.0000022	$104.3K ₿6.52	$66.48M ₿2.24K	$16.19M ₿456.81
1110	Token dForce USD USX	$0.9869 ₿0.000015	1.28	$14.4M ₿473.66	$1.01 ₿0.000015	$0.958 ₿0.000014	$6.75K ₿0.48	$159.43M ₿2.48K	$14.4M ₿473.66
1141	Cryptex Finance CTX	$2.08 ₿0.000066	3.08	$13.89M ₿383.05	$2.1 ₿0.000069	$2 ₿0.000064	$76.36K ₿10.89	$20.83M ₿667.6	$13.89M ₿383.05
1152	Everclear NEXT	$0.1305 ₿0.0000033	3.48	$13.96M ₿356.37	$0.1346 ₿0.0000033	$0.1258 ₿0.0000033	$1.69M ₿49.7	$130.69M ₿3.34K	$13.96M ₿356.37
1233	Ooki OOKI	$0.001291 ₿0.000000046	2.67	$11.35M ₿206.67	$0.001315 ₿0.000000048	$0.001245 ₿0.000000046	$1.23M ₿62.01	$11.77M ₿391.33	$11.35M ₿206.67
1242	Defi.money MONEY	$0.99	-0.54	$11.16M	$1.03	$0.9807	$16.24K	$11.16M	$11.16M
1300	Tarot TAROT	$0.1598 ₿0.0000035	9.41	$10.25M ₿0	$0.161 ₿0.0000035	$0.1444 ₿0.0000033	$239.37K ₿3.38	$16M ₿355	$10.25M ₿0
1318	Thales THALES	$0.1741 ₿0.0000046	2.13	$9.91M ₿251.12	$0.1753 ₿0.0000047	$0.1681 ₿0.0000046	$12.93K ₿1.62	$16.67M ₿453.28	$9.91M ₿251.12
1373	Tornado Cash TORN	$2.32 ₿0.000044	9.24	$8.84M ₿170.18	$2.39 ₿0.000046	$2.1 ₿0.000043	$95.52K ₿0.53	$23.21M ₿446.61	$8.84M ₿170.18
1402	RigoBlock GRG	$1.22 ₿0.000037	-17.95	$8.04M ₿248.45	$1.49 ₿0.000051	$1.13 ₿0.000037	$10.87 ₿0.38	$9.24M ₿282.53	$8.04M ₿248.45
1437	Wagmi WAGMI	$0.004886 ₿0.00000019	4.79	$7.48M ₿303.09	$0.004953 ₿0.00000020	$0.004645 ₿0.00000018	$4.68K ₿5.7	$0	$7.48M ₿303.09
1443	Pika Protocol PIKA	$0.4028 ₿0.0000082	2.56	$7.67M ₿156.39	$0.4042 ₿0.0000083	$0.378 ₿0.0000082	$153.53K ₿0.01	$40.38M ₿823.09	$7.67M ₿156.39
1466	Amulet Protocol AMU	$0.0163 ₿0.00000058	4.38	$9.01M ₿116.36	$0.01683 ₿0.00000064	$0.01548 ₿0.00000058	$2.01M ₿50.34	$16.28M ₿555.43	$9.01M ₿116.36
1520	Fuse Network Token FUSE	$0.02526 ₿0.0000011	0.33	$6.75M ₿301.61	$0.02533 ₿0.0000012	$0.02512 ₿0.0000011	$692.46K ₿17.64	$9.47M ₿436.68	$6.75M ₿301.61
1589	Savings USX SUSX	$1.02	-0.51	$5.84M	$1.03	$1.02	$994.14	$5.84M	$5.84M
1598	Premia PREMIA	$0.1337 ₿0.0000052	4.96	$5.78M ₿198.17	$0.1392 ₿0.0000052	$0.1253 ₿0.0000051	$2.78K ₿0.32	$13.36M ₿522.61	$5.78M ₿198.17
1639	Gamma Strategies GAMMA	$0.08238 ₿0.0000027	1.13	$5.36M ₿181.7	$0.08345 ₿0.0000029	$0.07991 ₿0.0000027	$10.37K ₿1.48	$8.24M ₿279.11	$5.36M ₿181.7
1662	Port3 Network PORT3	$0.03619 ₿0.0000032	2.60	$5.12M ₿353.92	$0.03712 ₿0.0000034	$0.03412 ₿0.0000032	$1.54M ₿90.34	$36.21M ₿3.26K	$5.12M ₿353.92
1765	Penpie PNP	$0.8289 ₿0.000068	0.31	$4.36M ₿313.31	$0.861 ₿0.000071	$0.8154 ₿0.000052