時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Optimism Ecosystem (352)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9995 ₿0.000014	-0.01*	$186.19B ₿1.58M	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$91.74B ₿849.82K	$191.66B ₿1.58M	$186.19B ₿1.58M
6	USDコイン USDC	$0.9999 ₿0.000014	0.02	$77.09B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.24B ₿97.15K	$77.09B ₿474.09K	$77.09B ₿474.25K
15	Wrapped stETH WSTETH	$3,654.84 ₿0.058	5.92	$11.57B ₿0	$3,662.63 ₿0.060	$3,439.29 ₿0.058	$24.32M ₿1.66K	$11.57B ₿180.89K	$11.57B ₿0
16	Wrapped Bitcoin WBTC	$87,751 ₿1.00071	2.97	$10.97B ₿155.34K	$88,524 ₿1.0029	$84,787 ₿0.99	$369.07M ₿4.38K	$10.97B ₿155.34K	$10.97B ₿155.34K
19	Wrapped eETH WEETH	$3,241.59 ₿0.052	5.88	$9.15B ₿33.69K	$3,248.53 ₿0.053	$3,050.96 ₿0.052	$15.39M ₿637.44	$9.15B ₿33.69K	$9.15B ₿33.69K
21	チェーンリンク LINK	$12.58 ₿0.00025	5.04	$8.91B ₿147.73K	$12.65 ₿0.00025	$11.86 ₿0.00024	$594.89M ₿5.73K	$12.58B ₿251.62K	$8.91B ₿147.73K
23	WETH WETH	$2,991.02 ₿0.050	5.95	$7.48B ₿0	$2,997.15 ₿0.051	$2,810.15 ₿0.050	$345.31M ₿32.34K	$7.48B ₿151.29K	$7.48B ₿0
29	Ethena USDe USDE	$0.999 ₿0.000014	0.03	$6.43B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$103.1M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
34	sUSDS SUSDS	$1.08	0.06	$4.72B	$1.09	$1.07	$13.83M	$4.72B	$4.72B
36	USDT0 USDT0	$0.9993	-0.05	$4.28B	$1	$0.9985	$297.21M	$4.28B	$4.28B
37	ダイ DAI	$0.9987 ₿0.000014	-0.11	$4.26B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$108.39M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$37.09M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
44	Uniswap UNI	$5.28 ₿0.00016	6.15	$3.33B ₿120.73K	$5.29 ₿0.00016	$4.91 ₿0.00015	$390.06M ₿2.37K	$5.28B ₿160.17K	$3.33B ₿120.73K
45	Polkadot DOT	$1.86 ₿0.00012	4.81	$3.06B ₿164.49K	$1.87 ₿0.00012	$1.74 ₿0.00012	$173.03M ₿5K	$3.06B ₿174.35K	$3.06B ₿164.49K
47	Aave [New] AAVE	$183.99 ₿0.0018	5.62	$2.8B ₿27.26K	$186.76 ₿0.0018	$172.27 ₿0.0017	$270.15M ₿2.81K	$2.94B ₿29.47K	$2.8B ₿27.26K
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
66	Ethena ENA	$0.2092 ₿0.000019	6.33	$1.61B ₿27.95K	$0.2124 ₿0.000021	$0.1923 ₿0.000017	$228.05M ₿20.92K	$3.14B ₿294.23K	$1.61B ₿27.95K
79	Worldcoin WLD	$0.5244 ₿0.000093	8.30	$1.3B ₿17.03K	$0.527 ₿0.000099	$0.4766 ₿0.000093	$100.64M ₿3.24K	$5.24B ₿939.26K	$1.3B ₿17.03K
82	Rocket Pool ETH RETH	$3,445.83 ₿0.056	6.02	$1.25B ₿29.52K	$3,454.04 ₿0.056	$3,240.97 ₿0.055	$4.12M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
90	Kelp DAO Restaked ETH RSETH	$3,169.4 ₿0.051	5.95	$1.12B ₿11.81K	$3,180.93 ₿0.051	$2,978.49 ₿0.050	$184.67K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
118	clBTC CLBTC	$88,503	3.18	$683.52M	$88,881	$85,778	$11.45	$683.52M	$683.52M
136	Optimism OP	$0.281 ₿0.000043	6.57	$546.11M ₿43.94K	$0.2829 ₿0.000045	$0.2567 ₿0.000043	$78.55M ₿3.82K	$1.21B ₿187.55K	$546.11M ₿43.94K
139	tBTC TBTC	$87,827 ₿1.00030	2.58	$531.29M ₿2.51K	$88,736 ₿1.010	$84,866 ₿0.99	$31.39M ₿11.52	$531.29M ₿2.51K	$531.29M ₿2.51K
143	Curve DAO Token CRV	$0.3507 ₿0.0000088	3.21	$504.25M ₿10.42K	$0.3552 ₿0.0000091	$0.3357 ₿0.0000087	$83.32M ₿806.97	$818.64M ₿18.58K	$504.25M ₿10.42K
144	Lido DAO LDO	$0.5564 ₿0.000038	9.21	$496.96M ₿34.59K	$0.5581 ₿0.000040	$0.5012 ₿0.000037	$48.59M ₿1.22K	$556.15M ₿38.79K	$496.96M ₿34.59K
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
176	Coinbase Wrapped Staked ETH CBETH	$3,329.32 ₿0.053	6.05	$380.45M ₿9.54K	$3,336.18 ₿0.054	$3,129.28 ₿0.053	$9.43M ₿151.43	$1.24B ₿78.73K	$380.45M ₿9.54K
186	Olympus OHM	$22.08 ₿0.00018	-0.01*	$361.6M ₿2.96K	$22.38 ₿0.00017	$21.88 ₿0.00017	$496.54K ₿12.82	$462.54M ₿4K	$361.6M ₿2.96K
196	crvUSD CRVUSD	$0.9981 ₿0.000014	-0.11	$334.19M ₿2.1K	$1.01 ₿0.000014	$0.996 ₿0.000014	$44.72M ₿330.85	$334.19M ₿2.1K	$334.19M ₿2.1K
205	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.26	$311.88M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$1.96M ₿133.07	$311.88M ₿6.23K	$311.88M ₿0
211	Pendle PENDLE	$1.81 ₿0.000096	1.75	$297.25M ₿9.16K	$1.85 ₿0.000098	$1.73 ₿0.000087	$62.86M ₿1.99K	$509.89M ₿24.43K	$297.25M ₿9.16K
215	Frax Ether FRXETH	$2,967.73 ₿0.051	5.88	$288.92M ₿13K	$2,975.42 ₿0.051	$2,791.69 ₿0.050	$922.15K ₿97.69	$288.92M ₿13K	$288.92M ₿13K
221	Frax FRAX	$0.992 ₿0.000014	0.05	$278.07M ₿9.54K	$0.9931 ₿0.000014	$0.9906 ₿0.000014	$2.94M ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
223	LayerZero ZRO	$1.36	7.15	$275.23M	$1.36	$1.25	$31.3M	$1.36B	$275.23M
260	Savings Dai SDAI	$1.17 ₿0.000015	-0.01	$217.07M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$117.11K ₿444.44	$217.07M ₿14.46K	$217.07M ₿0
297	Staked Frax Ether SFRXETH	$3,393.2 ₿0.054	5.82	$171.91M ₿8.67K	$3,401.71 ₿0.055	$3,194.62 ₿0.054	$27.86K ₿11.36	$171.91M ₿8.67K	$171.91M ₿8.67K
304	Kraken Wrapped BTC KBTC	$88,178	3.42	$163.13M	$89,097	$85,101	$626.38K	$163.13M	$163.13M
334	シンセティクスネットワーク SNX	$0.4145 ₿0.000055	4.90	$142.36M ₿18.2K	$0.4177 ₿0.000059	$0.3874 ₿0.000055	$21.83M ₿676.8	$142.54M ₿18.23K	$142.36M ₿18.2K
362	Universal BTC UNIBTC	$87,262	3.04	$124.75M	$88,108	$84,403	$124.73K	$124.75M	$124.75M
365	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.05	$123.73M ₿1.02K	$0.9978 ₿0.000014	$0.9967 ₿0.000014	$431.75K ₿13.66	$175.17M ₿1.3K	$123.73M ₿1.02K
373	yearn.finance YFI	$3,405.63 ₿0.12	7.10	$119.52M ₿3.99K	$3,441.19 ₿0.12	$3,099.32 ₿0.11	$12.99M ₿614.29	$124.87M ₿4.39K	$119.52M ₿3.99K
393	Frax USD FRXUSD	$1	-0.01*	$109.39M	$1	$0.9978	$5.36M	$109.39M	$109.39M
412	Threshold Network T	$0.009066 ₿0.00000067	4.50	$101.14M ₿6.56K	$0.009078 ₿0.00000072	$0.008492 ₿0.00000067	$3.67M ₿595.3	$101.14M ₿7.5K	$101.14M ₿6.56K
425	Axelar AXL	$0.08955 ₿0.000019	0.99	$97.5M ₿12.44K	$0.09194 ₿0.000022	$0.0828 ₿0.000019	$18.9M ₿619.31	$109.77M ₿22.79K	$97.5M ₿12.44K
464	ViciCoin VCNT	$17.29 ₿0.00025	0.18	$84.65M ₿678.49	$17.4 ₿0.00026	$17.15 ₿0.00024	$332.86K ₿9.75	$172.88M ₿2.6K	$84.65M ₿678.49
465	Vana VANA	$2.73	3.69	$84.06M	$2.74	$2.56	$5.08M	$327.5M	$84.06M
517	Venus XVS	$4.31 ₿0.00021	1.18	$72.25M ₿3.34K	$4.34 ₿0.00023	$4.18 ₿0.00021	$4.44M ₿468.25	$128.28M ₿6.33K	$72.25M ₿3.34K
525	L2 Standard Bridged WETH (Optimism) WETH	$2,982.71	5.74	$70.96M	$2,996.56	$2,799.49	$15.85M	$70.96M	$70.96M
552	アンカーネットワーク ANKR	$0.006505 ₿0.00000084	5.26	$65.07M ₿8.45K	$0.006519 ₿0.00000090	$0.006105 ₿0.00000084	$5.46M ₿551.09	$65.07M ₿8.45K	$65.07M ₿8.45K
595	Magic Internet Money MIM	$1 ₿0.000014	0.27	$55.8M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.65K ₿16.92	$175.51M ₿4.2K	$55.8M ₿1.28K
606	Binance USD BUSD	$1 ₿0.000014	0.24	$55.04M ₿1.04K	$1 ₿0.000014	$0.9967 ₿0.000014	$17.85K ₿10.08	$55.04M ₿1.04K	$55.04M ₿1.04K
610	Tellor TRB	$19.79 ₿0.0012	7.72	$54.31M ₿3.12K	$20.01 ₿0.0012	$17.9 ₿0.0012	$14.39M ₿418.83	$55.69M ₿3.16K	$54.31M ₿3.12K
657	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.13M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
658	Mountain Protocol USD USDM	$1 ₿0.000014	-0.31	$48.01M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$23.99 ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
672	Stargate Finance STG	$0.1169 ₿0.000010	6.70	$46.61M ₿2.18K	$0.1167 ₿0.000011	$0.1077 ₿0.000010	$4.68M ₿270.9	$76.86M ₿10.68K	$46.61M ₿2.18K
699	Derive DRV	$0.05038	19.46	$43.17M	$0.05033	$0.04214	$401.68K	$75.5M	$43.17M
716	Tornado Cash TORN	$11.01 ₿0.000044	3.78	$41.95M ₿170.18	$11.06 ₿0.000046	$10.29 ₿0.000043	$3.42M ₿0.53	$110.09M ₿446.61	$41.95M ₿170.18
725	BOLD BOLD	$0.9988	0.14	$41.42M	$1	$0.9965	$533.79K	$41.42M	$41.42M
731	Balancer BAL	$0.6301 ₿0.000068	2.42	$40.69M ₿3.85K	$0.6453 ₿0.000071	$0.6141 ₿0.000068	$2.84M ₿131.23	$44.71M ₿4.3K	$40.69M ₿3.85K
750	sUSD SUSD	$0.8972 ₿0.000014	-0.66	$39.03M ₿727.58	$0.9037 ₿0.000014	$0.8934 ₿0.000014	$155.29K ₿56.3	$39.03M ₿727.58	$39.03M ₿727.58
754	Kyber Network Crystal KNC	$0.2284 ₿0.000010	6.03	$38.86M ₿1.85K	$0.2289 ₿0.000011	$0.2114 ₿0.000010	$6.58M ₿261.84	$54.98M ₿2.59K	$38.86M ₿1.85K
762	CYBER CYBER	$0.6856 ₿0.00019	6.46	$37.88M ₿2.15K	$0.6883 ₿0.00020	$0.6323 ₿0.00019	$10.39M ₿406.88	$68.57M ₿19.5K	$37.88M ₿2.15K
773	Osaka Protocol OSAK	$0.00000004842 ₿0.0000000000054	6.66	$36.87M ₿4.17K	$0.00000004889 ₿0.0000000000055	$0.00000004497 ₿0.0000000000053	$35.25K ₿11.23	$36.87M ₿4.17K	$36.87M ₿4.17K
780	Liquity USD LUSD	$1 ₿0.000014	0.04	$36.37M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$194.49K ₿40.52	$36.37M ₿1.71K	$36.37M ₿1.71K
787	Ocean Protocol OCEAN	$0.1801 ₿0.000015	0.79	$35.94M ₿9.44K	$0.1851 ₿0.000016	$0.177 ₿0.000015	$561.74K ₿693.8	$48.11M ₿21.92K	$35.94M ₿9.44K
795	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$35.23M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.63M ₿423.61	$35.23M	$35.23M ₿0
832	Across Protocol ACX	$0.04997 ₿0.0000040	5.19	$32.94M ₿1.38K	$0.05016 ₿0.0000044	$0.04735 ₿0.0000039	$2.01M ₿13.3	$49.99M ₿4.07K	$32.94M ₿1.38K
847	ロックヴィー VEE	$0.008808 ₿0.00000012	1.74	$32.16M ₿407.06	$0.009174 ₿0.00000013	$0.008376 ₿0.00000011	$182.46K ₿0.16	$32.16M ₿449.58	$32.16M ₿407.06
862	Orderly ORDER	$0.08778	6.87	$31.12M	$0.08831	$0.08144	$4.31M	$87.82M	$31.12M
864	sETH SETH	$2,683.48 ₿0.050	4.96	$31.09M ₿622.47	$2,693.53 ₿0.051	$2,549.52 ₿0.050	$282.65 ₿3.14	$31.09M ₿622.47	$31.09M ₿622.47
869	Kujira KUJI	$0.06637 ₿0.000032	8.09	$30.63M ₿4.01K	$0.06667 ₿0.000034	$0.05617 ₿0.000032	$818.55 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
882	Cartesi CTSI	$0.03354 ₿0.0000038	10.18	$29.88M ₿3.07K	$0.03376 ₿0.0000040	$0.02986 ₿0.0000038	$3.48M ₿150.18	$33.54M ₿3.91K	$29.88M ₿3.07K
926	miMatic MIMATIC	$1 ₿0.000012	0.02	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$10.11K ₿0.48	$302.4M ₿3.67K	$27.57M ₿333.54
934	ankrETH ANKRETH	$3,568.75 ₿0.058	5.05	$27.09M ₿1.04K	$3,610.39 ₿0.059	$3,396.4 ₿0.058	$5.37 ₿0.61	$27.09M ₿1.04K	$27.09M ₿1.04K
945	Hyperlane HYPER	$0.1249	4.29	$26.58M	$0.1261	$0.1174	$14.05M	$100.5M	$26.58M
955	Metronome Synth ETH MSETH	$2,972.69	6.04	$26.23M	$2,984.34	$2,793.99	$7.19M	$26.23M	$26.23M
986	Metronome Synth USD MSUSD	$0.9938	0.04	$24.82M	$0.9948	$0.9923	$6.91M	$24.82M	$24.82M
1018	Pocket Network POKT	$0.01164 ₿0.0000033	3.50	$23.66M ₿5.59K	$0.01207 ₿0.0000038	$0.01103 ₿0.0000033	$991.72K ₿30.49	$27.65M ₿5.74K	$23.66M ₿5.59K
1048	Velodrome Finance VELO	$0.02121 ₿0.0000035	6.83	$22.39M ₿2.15K	$0.02138 ₿0.0000037	$0.01964 ₿0.0000034	$3.86M ₿193.29	$49.03M ₿5.59K	$22.39M ₿2.15K
1058	Wrapped FRAX WFRAX	$0.6243	-0.89	$22.11M	$0.63 ₿0.	$0.607 ₿0.	$298.69K ₿0	$22.11M	$22.11M
1095	Autonolas OLAS	$0.08988 ₿0.000056	3.75	$20.66M ₿2.46K	$0.09 ₿0.000057	$0.08612 ₿0.000052	$234.67K ₿48.92	$42.45M ₿30.31K	$20.66M ₿2.46K
1110	Frankencoin ZCHF	$1.26	0.37	$20.21M	$1.26	$1.25	$344.23K	$20.21M	$20.21M
1144	AllUnity EUR EURAU	$1.17	-0.08	$18.89M	$1.17	$1.16	$1.56M	$18.89M	$18.89M
1149	Thales THALES	$0.2915 ₿0.0000046	1.72	$18.71M ₿251.12	$0.2949 ₿0.0000047	$0.2856 ₿0.0000046	$1.54K ₿1.62	$29.15M ₿453.28	$18.71M ₿251.12
1178	Overtime OVER	$0.2908	1.87	$17.85M	$0.2915	$0.2852	$76.28K	$17.85M	$17.85M
1186	Hashflow HFT	$0.02694 ₿0.0000060	6.05	$17.69M ₿2.33K	$0.02709 ₿0.0000063	$0.02494 ₿0.0000060	$3.91M ₿214.44	$26.95M ₿6.05K	$17.69M ₿2.33K
1216	YieldFi vyUSD VYUSD	$0.9156	0.03	$16.81M	$0.9156	$0.9154	$61.42	$16.81M	$16.81M
1256	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$15.45M	$1.01	$0.9946	$199.21K	$15.45M	$15.45M
1257	ynETH MAX YNETHX	$3,178.6	1.10	$15.44M	$3,190.09	$3,131.48	$15.47K	$15.44M	$15.44M
1265	Penpie PNP	$2.08 ₿0.000068	5.00	$15.16M ₿313.31	$2.13 ₿0.000071	$1.95 ₿0.000052	$17.51K ₿5.25	$20.84M ₿683.99	$15.16M ₿313.31
1316	WalletConnect Token WCT	$0.07614	-2.95	$14.17M	$0.07846	$0.07105	$38.21M	$76.08M	$14.17M
1320	Token dForce USD USX	$0.9097 ₿0.000015	2.07	$14.05M ₿473.66	$0.913 ₿0.000015	$0.8888 ₿0.000014	$13.6K ₿0.48	$122.37M ₿2.48K	$14.05M ₿473.66
1349	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.09	$13.61M ₿2.43K	$0.9921 ₿0.000014	$0.9893 ₿0.000013	$143.86K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1425	Layer3 L3	$0.01106	6.72	$12.03M	$0.01125	$0.01031	$7.08M	$36.89M	$12.03M
1444	The Doge NFT DOG	$0.0008681 ₿0.00000023	3.93	$11.76M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008253 ₿0.00000022	$62.71K ₿55.01	$14.73M ₿3.98K	$11.76M ₿3.5K
1490	dForce Token DF	$0.0111 ₿0.00000088	3.79	$11.1M ₿617.93	$0.01121 ₿0.00000090	$0.01055 ₿0.00000087	$761.77K ₿55.38	$11.1M ₿882.78	$11.1M ₿617.93
1505	SWEAT SWEAT	$0.001417 ₿0.00000016	3.80	$10.75M ₿1.28K	$0.001439 ₿0.00000017	$0.001364 ₿0.00000016	$2.84M ₿109.19	$28.33M ₿3.55K	$10.75M ₿1.28K
1508	Synapse SYN	$0.04896 ₿0.000018	3.56	$10.72M ₿3.61K	$0.04906 ₿0.000020	$0.04706 ₿0.000018	$1.57M ₿355.07	$12.24M ₿3.51K	$10.72M ₿3.61K
1546	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,221.23	0.03	$10.21M	$1,222.31	$1,218.23	$0	$10.21M	$10.21M
1564	Defi.money MONEY	$0.9994	0.07	$9.99M	$0.9996	$0.9987	$50.43	$9.99M	$9.99M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}