$3.12T
時価総額合計
$149.31B
総出来高
BTC 57.50%     ETH 11.52%
占有率

時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Optimism Ecosystem (354)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $0.9991
₿0.000011
0.01 $186.76B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$97.32B
₿1.08M
$192.22B
₿2.14M
$186.76B
₿2.08M
6 USDコイン  USDC $0.9997
₿0.000011
0.01* $74.32B
₿826.18K
$0.9998
₿0.000011
$0.9995
₿0.000011
$9.22B
₿102.68K
$74.32B
₿826.19K
$74.32B
₿826.18K
13 Wrapped stETH  WSTETH $3,654.87
₿0.040
1.07 $12.37B
₿137.47K
$3,742.26
₿0.041
$3,519.92
₿0.040
$26.82M
₿298.57
$12.37B
₿137.45K
$12.37B
₿137.47K
Wrapped stETH(wsteth) 価格予想
16 Wrapped Bitcoin  WBTC $89,602
₿0.99
1.02 $11.21B
₿124.56K
$90,133
₿1.0011
$87,007
₿0.98
$377.58M
₿4.2K
$11.21B
₿124.56K
$11.21B
₿124.56K
Wrapped Bitcoin(wbtc) 価格予想
18 Wrapped eETH  WEETH $3,241.4
₿0.036
1.10 $9.77B
₿108.75K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.12M
₿290.79
$9.77B
₿108.75K
$9.77B
₿108.75K
Wrapped eETH(weeth) 価格予想
22 チェーンリンク  LINK $12.38
₿0.00013
1.17 $8.77B
₿97.49K
$12.62
₿0.00013
$11.96
₿0.00013
$511.88M
₿5.7K
$12.39B
₿137.68K
$8.77B
₿97.49K
チェーンリンク(link) 価格予想
24 WETH  WETH $2,982.9
₿0.033
0.89 $7.03B
₿78.12K
$3,050.99
₿0.033
$2,872.42
₿0.032
$141.78M
₿1.58K
$7B
₿77.84K
$7.03B
₿78.12K
WETH(weth) 価格予想
27 Ethena USDe  USDE $0.9995
₿0.000011
0.04 $6.5B
₿72.25K
$1
₿0.000011
$0.9974
₿0.000011
$196M
₿2.18K
$6.5B
₿72.25K
$6.5B
₿72.25K
37 USDT0  USDT0 $0.9988
₿0.000011
0.04 $4.64B
₿51.63K
$1
₿0.000011
$0.9974
₿0.000011
$297.8M
₿3.32K
$4.64B
₿51.67K
$4.64B
₿51.63K
USDT0(usdt0) 価格予想
38 ダイ  DAI $0.999
₿0.000011
-0.05 $4.39B
₿48.81K
$1
₿0.000011
$0.9983
₿0.000011
$73.17M
₿814.45
$4.39B
₿48.81K
$4.39B
₿48.81K
39 sUSDS  SUSDS $1.09
₿0.000012
0.21 $4.38B
₿48.68K
$1.09
₿0.000012
$1.07
₿0.000011
$14.6M
₿162.56
$4.37B
₿48.58K
$4.38B
₿48.68K
sUSDS(susds) 価格予想
41 Ethena Staked USDe  SUSDE $1.22
₿0.000013
-0.01 $3.81B
₿42.29K
$1.22
₿0.000013
$1.21
₿0.000013
$34.1M
₿379.61
$3.81B
₿42.29K
$3.81B
₿42.29K
Ethena Staked USDe(susde) 価格予想
44 Polkadot  DOT $1.95
₿0.000021
1.22 $3.24B
₿36.04K
$1.99
₿0.000022
$1.88
₿0.000021
$142.19M
₿1.58K
$3.24B
₿36.04K
$3.24B
₿36.04K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.93
₿0.000054
0.90 $3.13B
₿34.83K
$5.05
₿0.000056
$4.78
₿0.000054
$234.61M
₿2.61K
$4.44B
₿49.38K
$3.13B
₿34.83K
Uniswap(uni) 価格予想
52 Aave [New]  AAVE $159.18
₿0.0017
1.58 $2.42B
₿26.9K
$162.78
₿0.0018
$152.63
₿0.0017
$372.06M
₿4.14K
$2.55B
₿28.35K
$2.42B
₿26.9K
Aave [New](aave) 価格予想
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.72K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿18.72K
$1.68B
₿18.72K
73 Kelp DAO Restaked ETH  RSETH $3,176.37
₿0.035
1.34 $1.52B
₿16.93K
$3,243.86
₿0.036
$3,056.94
₿0.034
$599.23K
₿6.67
$1.53B
₿17.02K
$1.52B
₿16.93K
Kelp DAO Restaked ETH(rseth) 価格予想
78 Ethena  ENA $0.1774
₿0.0000019
-0.57 $1.41B
₿15.7K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$191.53M
₿2.13K
$2.66B
₿29.59K
$1.41B
₿15.7K
Ethena(ena) 価格予想
82 Worldcoin  WLD $0.4793
₿0.0000053
0.13 $1.32B
₿14.68K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$83.63M
₿930.92
$4.8B
₿53.3K
$1.32B
₿14.68K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,448.66
₿0.038
1.02 $1.25B
₿13.89K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.38M
₿15.32
$1.25B
₿13.89K
$1.25B
₿13.89K
Rocket Pool ETH(reth) 価格予想
123 clBTC  CLBTC $89,592
₿0.99
0.38 $691.94M
₿7.7K
$91,056
₿1.020
$87,129
₿0.98
$4.27K
₿0.05
$691.94M
₿7.7K
$691.94M
₿7.7K
clBTC(clbtc) 価格予想
138 Optimism  OP $0.3118
₿0.0000034
0.70 $606.25M
₿6.75K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$102.08M
₿1.14K
$1.34B
₿14.91K
$606.25M
₿6.75K
Optimism(op) 価格予想
145 Curve DAO Token  CRV $0.3656
₿0.0000040
-0.78 $537.92M
₿5.99K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$54.84M
₿610.47
$858M
₿9.55K
$537.92M
₿5.99K
Curve DAO Token(crv) 価格予想
146 tBTC  TBTC $89,687
₿0.99
1.38 $531.14M
₿5.91K
$90,517
₿1.0078
$86,416
₿0.98
$36.32M
₿404.27
$531.14M
₿5.91K
$531.14M
₿5.91K
tBTC(tbtc) 価格予想
160 Lido DAO  LDO $0.5287
₿0.0000058
-0.12 $447.69M
₿4.98K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$33.32M
₿370.92
$528.83M
₿5.88K
$447.69M
₿4.98K
Lido DAO(ldo) 価格予想
170 Coinbase Wrapped Staked ETH  CBETH $3,343.29
₿0.037
0.85 $417.12M
₿4.64K
$3,422.35
₿0.038
$3,224.6
₿0.036
$95.11M
₿1.06K
$1.25B
₿13.89K
$417.12M
₿4.64K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
184 LayerZero  ZRO $1.94
₿0.000021
2.21 $392.88M
₿4.37K
$2.01
₿0.000022
$1.87
₿0.000020
$142.37M
₿1.59K
$1.94B
₿21.58K
$392.88M
₿4.37K
LayerZero(zro) 価格予想
193 Pendle  PENDLE $2.16
₿0.000024
7.24 $366.39M
₿4.07K
$2.22
₿0.000024
$1.95
₿0.000021
$135.49M
₿1.51K
$607.87M
₿6.76K
$366.39M
₿4.07K
Pendle(pendle) 価格予想
200 crvUSD  CRVUSD $1
₿0.000011
0.16 $357.4M
₿3.97K
$1.01
₿0.000011
$0.9906
₿0.000011
$80.94M
₿900.99
$357.4M
₿3.97K
$357.4M
₿3.97K
205 Olympus  OHM $20.92
₿0.00023
0.21 $342.58M
₿3.81K
$21.25
₿0.00023
$20.63
₿0.00023
$648.43K
₿7.22
$440.55M
₿4.9K
$342.58M
₿3.81K
Olympus(ohm) 価格予想
221 Binance-Peg BUSD  BUSD $1
₿0.000011
0.37 $290.41M
₿3.23K
$1.01
₿0.000011
$0.9883
₿0.000011
$4.78M
₿53.25
$290.41M
₿3.23K
$290.41M
₿3.23K
Binance-Peg BUSD(busd) 価格予想
228 Frax  FRAX $0.9936
₿0.000011
0.03 $274.48M
₿3.05K
$0.9962
₿0.000011
$0.9917
₿0.000010
$5.77M
₿64.26
$274.48M
₿3.05K
$274.48M
₿3.05K
241 Frax Ether  FRXETH $2,979
₿0.033
1.17 $247.98M
₿2.76K
$3,043.63
₿0.033
$2,868.1
₿0.032
$1.13M
₿12.63
$247.98M
₿2.76K
$247.98M
₿2.76K
Frax Ether(frxeth) 価格予想
242 Kraken Wrapped BTC  KBTC $89,668
₿0.99
0.36 $247.27M
₿2.75K
$90,559
₿1.010
$87,514
₿0.99
$726.71K
₿8.09
$247.27M
₿2.75K
$247.27M
₿2.75K
Kraken Wrapped BTC(kbtc) 価格予想
286 Savings Dai  SDAI $1.17
₿0.000013
0.03 $193.32M
₿2.15K
$1.17
₿0.000013
$1.17
₿0.000012
$1.26M
₿14.07
$193.32M
₿2.15K
$193.32M
₿2.15K
Savings Dai(sdai) 価格予想
316 Staked Frax Ether  SFRXETH $3,417.62
₿0.038
0.77 $170.16M
₿1.89K
$3,515.18
₿0.039
$3,302.61
₿0.037
$14.61K
₿0.16
$170.16M
₿1.89K
$170.16M
₿1.89K
Staked Frax Ether(sfrxeth) 価格予想
339 シンセティクスネットワーク  SNX $0.4257
₿0.0000047
0.15 $146.16M
₿1.64K
$0.438
₿0.0000048
$0.4178
₿0.0000047
$25.19M
₿274.77
$146.34M
₿1.64K
$146.16M
₿1.64K
シンセティクスネットワーク(snx) 価格予想
359 Universal BTC  UNIBTC $89,358
₿0.99
3.28 $135.97M
₿1.51K
$89,841
₿1.00027
$85,573
₿0.96
$220.45K
₿2.45
$135.97M
₿1.51K
$135.97M
₿1.51K
Universal BTC(unibtc) 価格予想
364 Dola USD Stablecoin  DOLA $0.9977
₿0.000011
0.02 $133.76M
₿1.49K
$0.9983
₿0.000011
$0.9969
₿0.000011
$907.33K
₿10.28
$185.35M
₿2.06K
$133.76M
₿1.49K
Dola USD Stablecoin(dola) 価格予想
385 Frax USD  FRXUSD $0.9996
₿0.000011
0.01 $122.9M
₿1.37K
$1
₿0.000011
$0.9984
₿0.000011
$11.4M
₿126.66
$122.9M
₿1.37K
$122.9M
₿1.37K
Frax USD(frxusd) 価格予想
392 yearn.finance  YFI $3,421.02
₿0.038
1.39 $120.07M
₿1.33K
$3,438.84
₿0.038
$3,329.06
₿0.037
$8.03M
₿88.8
$125.45M
₿1.39K
$120.07M
₿1.33K
yearn.finance(yfi) 価格予想
420 Threshold Network  T $0.009386
₿0.00000010
2.08 $104.68M
₿1.16K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.26M
₿36.3
$104.68M
₿1.16K
$104.68M
₿1.16K
Threshold Network(t) 価格予想
459 Venus  XVS $5.34
₿0.000059
0.61 $89.57M
₿994.96
$5.6
₿0.000063
$5.24
₿0.000059
$36.27M
₿405.05
$158.99M
₿1.77K
$89.57M
₿994.96
Venus(xvs) 価格予想
487 ViciCoin  VCNT $17.1
₿0.00019
0.34 $82.54M
₿917.25
$17.23
₿0.00019
$16.95
₿0.00018
$324.61K
₿3.61
$171.1M
₿1.9K
$82.54M
₿917.25
ViciCoin(vcnt) 価格予想
523 Superbridge Bridged wstETH (Optimism)  WSTETH $3,655.69
₿0.040
0.43 $74.9M
₿832.61
$3,733.5
₿0.041
$3,528.35
₿0.040
$801.15K
₿8.92
$74.9M
₿832.61
$74.9M
₿832.61
Superbridge Bridged wstETH (Optimism)(wsteth) 価格予想
537 Axelar  AXL $0.06401
₿0.00000071
-2.18 $70.9M
₿789.09
$0.06607
₿0.00000073
$0.06257
₿0.00000071
$13.36M
₿148.73
$78.69M
₿875.85
$70.9M
₿789.09
Axelar(axl) 価格予想
538 L2 Standard Bridged WETH (Optimism)  WETH $2,985.62
₿0.033
0.57 $70.8M
₿786.97
$3,055.39
₿0.033
$2,882.77
₿0.032
$20.69M
₿230.3
$70.92M
₿788.29
$70.8M
₿786.97
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
565 Vana  VANA $2.11
₿0.000023
-0.37 $65.14M
₿724.12
$2.17
₿0.000024
$2.08
₿0.000023
$4.3M
₿47.7
$253.78M
₿2.82K
$65.14M
₿724.12
Vana(vana) 価格予想
569 アンカーネットワーク  ANKR $0.006483
₿0.000000072
3.76 $64.83M
₿720.68
$0.006783
₿0.000000075
$0.006112
₿0.000000069
$8.42M
₿93.7
$64.83M
₿720.68
$64.83M
₿720.68
アンカーネットワーク(ankr) 価格予想
576 Stargate Finance  STG $0.1673
₿0.0000018
2.20 $63.82M
₿710.34
$0.1735
₿0.0000019
$0.1613
₿0.0000017
$20.38M
₿226.94
$107.13M
₿1.19K
$63.82M
₿710.34
Stargate Finance(stg) 価格予想
628 Tellor  TRB $20.25
₿0.00022
-0.15 $55.72M
₿619.39
$20.69
₿0.00022
$19.64
₿0.00022
$14.73M
₿162.93
$57.17M
₿635.53
$55.72M
₿619.39
Tellor(trb) 価格予想
630 Magic Internet Money  MIM $0.9983
₿0.000011
0.05 $55.48M
₿616.64
$1
₿0.000011
$0.9897
₿0.000011
$9.54K
₿0.11
$174.48M
₿1.94K
$55.48M
₿616.64
Magic Internet Money(mim) 価格予想
643 Binance USD  BUSD $0.9933
₿0.000011
1.17 $54.28M
₿603.41
$1.03
₿0.000011
$0.977
₿0.000010
$3.86K
₿0.04
$54.28M
₿603.41
$54.28M
₿603.41
683 Wrapped FRAX  WFRAX $1.2
₿0.000013
22.24 $48.45M
₿538.47
$1.25
₿0.000013
$0.943
₿0.000010
$4.33M
₿48.2
$48.45M
₿538.47
$48.45M
₿538.47
Wrapped FRAX(wfrax) 価格予想
685 Mountain Protocol USD  USDM $1
₿0.000011
0.03 $48.15M
₿535.13
$1
₿0.000011
$1
₿0.000011
$63.81
₿0
$48.15M
₿535.13
$48.15M
₿535.13
Mountain Protocol USD(usdm) 価格予想
687 Overnight.fi USD+  USD+ $0.9986
₿0.000011
0.04 $48.02M
₿534.48
$0.9995
₿0.000011
$0.9977
₿0.000011
$10.51
₿0
$48.02M
₿534.48
$48.02M
₿534.48
Overnight.fi USD+(usd+) 価格予想
710 Derive  DRV $0.05318
₿0.00000059
4.71 $45.8M
₿509.17
$0.05448
₿0.00000060
$0.05002
₿0.00000055
$322.89K
₿3.59
$79.8M
₿887.11
$45.8M
₿509.17
Derive(drv) 価格予想
749 Tornado Cash  TORN $11.01
₿0.00012
1.12 $41.96M
₿466.42
$11.23
₿0.00012
$10.71
₿0.00011
$2.58M
₿28.65
$110.12M
₿1.22K
$41.96M
₿466.42
Tornado Cash(torn) 価格予想
777 CYBER  CYBER $0.7167
₿0.0000079
-0.14 $39.82M
₿442.54
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$7M
₿77.96
$71.62M
₿795.9
$39.82M
₿442.54
CYBER(cyber) 価格予想
790 BOLD  BOLD $1
₿0.000011
-0.09 $39.17M
₿435.43
$1
₿0.000011
$0.9958
₿0.000011
$254.14K
₿2.54
$39.18M
₿435.44
$39.17M
₿435.43
BOLD(bold) 価格予想
821 Kyber Network Crystal  KNC $0.2156
₿0.0000023
-0.92 $36.7M
₿408.43
$0.2195
₿0.0000024
$0.2128
₿0.0000023
$3.77M
₿42.24
$51.95M
₿578.21
$36.7M
₿408.43
Kyber Network Crystal(knc) 価格予想
851 Liquity USD  LUSD $1
₿0.000011
0.13 $34.32M
₿382.03
$1
₿0.000011
$0.9945
₿0.000011
$437.79K
₿4.87
$34.32M
₿382.03
$34.32M
₿382.03
871 Metronome Synth ETH  MSETH $2,971.19
₿0.033
0.95 $32.81M
₿364.7
$3,038.33
₿0.033
$2,871.09
₿0.032
$14.92M
₿166.13
$32.81M
₿364.7
$32.81M
₿364.7
Metronome Synth ETH(mseth) 価格予想
877 Balancer  BAL $0.5039
₿0.0000056
0.46 $32.55M
₿362.26
$0.5114
₿0.0000057
$0.494
₿0.0000055
$1.97M
₿21.87
$35.96M
₿400.27
$32.55M
₿362.26
Balancer(bal) 価格予想
887 Across Protocol  ACX $0.04813
₿0.00000053
-1.84 $31.89M
₿354.9
$0.04979
₿0.00000055
$0.04783
₿0.00000053
$2.39M
₿26.55
$48.14M
₿535.78
$31.89M
₿354.9
Across Protocol(acx) 価格予想
904 Ocean Protocol  OCEAN $0.1551
₿0.0000017
-1.71 $31.05M
₿345.14
$0.1593
₿0.0000017
$0.1551
₿0.0000017
$140.81K
₿1.57
$41.56M
₿461.96
$31.05M
₿345.14
Ocean Protocol(ocean) 価格予想
911 Cartesi  CTSI $0.03419
₿0.00000038
0.62 $30.84M
₿343.18
$0.0344
₿0.00000038
$0.0324
₿0.00000036
$2.66M
₿29.64
$34.2M
₿380.63
$30.84M
₿343.18
Cartesi(ctsi) 価格予想
912 Kujira  KUJI $0.04899
₿0.00000054
48.80 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$849.2
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
927 ロックヴィー  VEE $0.00818
₿0.000000091
-3.40 $29.81M
₿331.32
$0.008702
₿0.000000096
$0.008175
₿0.000000090
$73.49K
₿0.82
$29.81M
₿331.32
$29.81M
₿331.32
ロックヴィー(vee) 価格予想
935 Osaka Protocol  OSAK $0.00000003877
₿0.00000000000043
1.61 $29.51M
₿327.94
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$22.42K
₿0.25
$29.51M
₿327.94
$29.51M
₿327.94
Osaka Protocol(osak) 価格予想
945 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000011
0.13 $28.97M
₿321.97
$1
₿0.000011
$0.9977
₿0.000011
$1.38M
₿15.59
$28.97M
₿321.97
$28.97M
₿321.97
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
964 Frankencoin  ZCHF $1.26
₿0.000013
-0.48 $27.74M
₿308.3
$1.28
₿0.000014
$1.25
₿0.000013
$590.24K
₿6.57
$27.74M
₿308.3
$27.74M
₿308.3
Frankencoin(zchf) 価格予想
965 Orderly  ORDER $0.07596
₿0.00000084
-1.00 $27.73M
₿308.18
$0.07861
₿0.00000087
$0.0741
₿0.00000084
$4.16M
₿46.31
$76.01M
₿844.72
$27.73M
₿308.18
Orderly(order) 価格予想
969 miMatic  MIMATIC $1
₿0.000011
0.01* $27.57M
₿306.48
$1
₿0.000011
$0.9995
₿0.000011
$10.56K
₿0.12
$302.48M
₿3.36K
$27.57M
₿306.48
miMatic(mimatic) 価格予想
973 Hyperlane  HYPER $0.1203
₿0.0000013
-1.46 $27.34M
₿303.89
$0.1238
₿0.0000013
$0.1183
₿0.0000013
$7.32M
₿71.88
$96.87M
₿1.08K
$27.34M
₿303.89
Hyperlane(hyper) 価格予想
979 ankrETH  ANKRETH $3,612.21
₿0.040
-3.67 $26.97M
₿299.82
$3,749.8
₿0.042
$3,479.56
₿0.039
$224.74
₿0
$26.97M
₿299.82
$26.97M
₿299.82
ankrETH(ankreth) 価格予想
981 sETH  SETH $2,326.76
₿0.025
-0.01* $26.93M
₿299.39
$2,387.22
₿0.026
$2,252.6
₿0.025
$234.92
₿0
$26.93M
₿299.39
$26.93M
₿299.39
sETH(seth) 価格予想
995 Saakuru  SKR $0.0007199
₿0.0000000080
-94.12 $26.12M
₿290.74
$0.05594
₿0.00000062
$0.0007104
₿0.0000000078
$1.21K
₿0.01
$37.14M
₿413.41
$26.12M
₿290.74
Saakuru(skr) 価格予想
996 sUSD  SUSD $0.7751
₿0.0000086
-2.52 $26.02M
₿289.29
$0.7959
₿0.0000089
$0.7743
₿0.0000086
$89.7K
₿1
$26.02M
₿289.29
$26.02M
₿289.29
sUSD(susd) 価格予想
1059 Pocket Network  POKT $0.01145
₿0.00000012
-1.65 $23.05M
₿256.56
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$938.47K
₿11.14
$26.94M
₿299.88
$23.05M
₿256.56
Pocket Network(pokt) 価格予想
1075 Velodrome Finance  VELO $0.02132
₿0.00000023
1.92 $22.56M
₿251.05
$0.02201
₿0.00000024
$0.02057
₿0.00000023
$4.23M
₿47.57
$50.11M
₿557.69
$22.56M
₿251.05
Velodrome Finance(velo) 価格予想
1117 Metronome Synth USD  MSUSD $0.9956
₿0.000011
0.05 $21.18M
₿235.4
$1
₿0.000011
$0.9937
₿0.000011
$13.67M
₿151.87
$21.18M
₿235.4
$21.18M
₿235.4
Metronome Synth USD(msusd) 価格予想
1202 Hashflow  HFT $0.02672
₿0.00000029
-0.62 $18.35M
₿204.29
$0.0274
₿0.00000030
$0.02583
₿0.00000029
$4.9M
₿55.8
$26.73M
₿297.46
$18.35M
₿204.29
Hashflow(hft) 価格予想
1244 ParaSwap  PSP $0.01567
₿0.00000017
442.01 $17.08M
₿189.84
$0.01573
₿0.00000017
$0.002794
₿0.000000031
$1.03K
₿0.01
$17.31M
₿192.46
$17.08M
₿189.84
ParaSwap(psp) 価格予想
1250 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿188.32
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿188.32
$16.95M
₿188.32
YieldFi vyUSD(vyusd) 価格予想
1298 Layer3  L3 $0.01332
₿0.00000014
-1.18 $15.75M
₿175.43
$0.01383
₿0.00000015
$0.01315
₿0.00000014
$7.13M
₿79.31
$44.35M
₿493.86
$15.75M
₿175.43
Layer3(l3) 価格予想
1310 ynETH MAX  YNETHX $3,202.3
₿0.035
1.64 $15.5M
₿172.33
$3,257.2
₿0.036
$3,065.97
₿0.034
$38.13
₿0
$15.5M
₿172.33
$15.5M
₿172.33
ynETH MAX(ynethx) 価格予想
1314 Thales  THALES $0.2386
₿0.0000026
2.23 $15.37M
₿171.26
$0.242
₿0.0000026
$0.2292
₿0.0000026
$681.25
₿0.01
$23.94M
₿266.79
$15.37M
₿171.26
Thales(thales) 価格予想
1331 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000011
0.12 $15.06M
₿167.26
$1.02
₿0.000011
$0.987
₿0.000011
$1.47M
₿16.47
$15.06M
₿167.26
$15.06M
₿167.26
MakerDAO Optimism Bridged DAI (Optimism)(dai) 価格予想
1339 Autonolas  OLAS $0.06337
₿0.00000070
-2.15 $14.91M
₿166.04
$0.06643
₿0.00000073
$0.06308
₿0.00000070
$289.63K
₿3.2
$29.95M
₿333.53
$14.91M
₿166.04
Autonolas(olas) 価格予想
1345 Beefy.Finance  BIFI $184.4
₿0.0020
6.26 $14.75M
₿164.75
$205.7
₿0.0022
$168.35
₿0.0019
$4.1M
₿45.34
$14.75M
₿164.75
$14.75M
₿164.75
Beefy.Finance(bifi) 価格予想
1359 Overtime  OVER $0.2388
₿0.0000026
2.05 $14.55M
₿162.28
$0.2436
₿0.0000027
$0.2282
₿0.0000026
$18.7K
₿0.21
$14.55M
₿162.28
$14.55M
₿162.28
Overtime(over) 価格予想
1372 Token dForce USD  USX $0.9229
₿0.000010
0.02 $14.26M
₿158.69
$0.9253
₿0.000010
$0.9129
₿0.000010
$8.87K
₿0.1
$124.2M
₿1.38K
$14.26M
₿158.69
Token dForce USD(usx) 価格予想
1400 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.05 $13.66M
₿151.92
$0.9924
₿0.000011
$0.9895
₿0.000010
$202.36K
₿2.03
$13.66M
₿151.92
$13.66M
₿151.92
1414 WalletConnect Token  WCT $0.07236
₿0.00000080
-0.20 $13.48M
₿150.27
$0.07519
₿0.00000083
$0.07134
₿0.00000080
$13.47M
₿141.17
$72.38M
₿807.04
$13.48M
₿150.27
WalletConnect Token(wct) 価格予想
1479 Synapse  SYN $0.05604
₿0.00000062
-0.73 $12.27M
₿136.62
$0.05692
₿0.00000063
$0.05438
₿0.00000061
$1.44M
₿16.05
$14M
₿155.91
$12.27M
₿136.62
Synapse(syn) 価格予想
1559 dForce Token  DF $0.01101
₿0.00000012
0.04 $11.04M
₿122.71
$0.0111
₿0.00000012
$0.01072
₿0.00000012
$779.48K
₿8.67
$11.04M
₿122.71
$11.04M
₿122.71
dForce Token(df) 価格予想
1589 The Doge NFT  DOG $0.0007681
₿0.0000000085
0.89 $10.48M
₿116.5
$0.0007787
₿0.0000000086
$0.0007488
₿0.0000000084
$65.05K
₿0.72
$12.99M
₿144.42
$10.48M
₿116.5
The Doge NFT(dog) 価格予想
1639 Defi.money  MONEY $0.9985
₿0.000011
-0.01* $9.98M
₿110.92
$0.9992
₿0.000011
$0.9982
₿0.000011
$101.96
₿0
$9.98M
₿110.92
$9.98M
₿110.92
Defi.money(money) 価格予想
1663 Penpie  PNP $1.31
₿0.000014
33.03 $9.52M
₿105.79
$1.32
₿0.000014
$0.9715
₿0.000010
$96.54K
₿1.07
$13.1M
₿145.61
$9.52M
₿105.79
Penpie(pnp) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀