$3.32T
Capitalização total de mercado
$146.63B
Volume total
BTC 58.40%     ETH 10.03%
Dominância

Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (299)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.02 $141.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$78.39B
₿849.82K
$141.4B
₿1.58M
$141.4B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $55.74B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$7.86B
₿97.15K
$55.95B
₿474.09K
$55.74B
₿474.25K
12 Wrapped Bitcoin  WBTC $97,823
₿1.00071
-1.14 $12.62B
₿155.34K
$98,952
₿1.0029
$95,879
₿0.99
$405.39M
₿4.38K
$12.62B
₿155.34K
$12.62B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $19.29
₿0.00025
-2.30 $12.31B
₿147.73K
$19.74
₿0.00025
$18.5
₿0.00024
$703.75M
₿5.73K
$19.29B
₿251.62K
$12.31B
₿147.73K
Previsão de Preço do ChainLink(link)
14 Wrapped stETH  WSTETH $3,286.57
₿0.058
-1.51 $11.21B
₿0
$3,350.77
₿0.060
$3,184.11
₿0.058
$94.31M
₿1.66K
$11.21B
₿180.89K
$11.21B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
26 WETH  WETH $2,765.65
₿0.050
-1.15 $7.72B
₿0
$2,797.7
₿0.051
$2,670.17
₿0.050
$1.58B
₿32.34K
$7.72B
₿151.29K
$7.72B
₿0
Previsão de Preço do WETH(weth)
32 Uniswap  UNI $9.23
₿0.00016
-1.19 $5.53B
₿120.73K
$9.34
₿0.00016
$8.89
₿0.00015
$267.24M
₿2.37K
$9.21B
₿160.17K
$5.53B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Aave [New]  AAVE $254.42
₿0.0018
-3.14 $3.82B
₿27.26K
$262.66
₿0.0018
$239.54
₿0.0017
$422.85M
₿2.81K
$4.06B
₿29.47K
$3.82B
₿27.26K
Previsão de Preço do Aave [New](aave)
41 Dai  DAI $0.9997
₿0.000014
-0.04 $3.5B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$216.64M
₿4.63K
$3.5B
₿71.14K
$3.5B
₿71.14K
68 Kelp DAO Restaked ETH  RSETH $2,851.04
₿0.051
-1.78 $1.6B
₿11.81K
$2,902.64
₿0.051
$2,757.6
₿0.050
$2.83M
₿99.91
$1.6B
₿11.81K
$1.6B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
69 Lido DAO  LDO $1.75
₿0.000038
-3.26 $1.57B
₿34.59K
$1.83
₿0.000040
$1.65
₿0.000037
$244.25M
₿1.22K
$1.75B
₿38.79K
$1.57B
₿34.59K
Previsão de Preço do Lido DAO(ldo)
74 Optimism  OP $1.08
₿0.000043
-1.60 $1.46B
₿43.94K
$1.1
₿0.000045
$1.03
₿0.000043
$180.83M
₿3.82K
$4.64B
₿187.55K
$1.46B
₿43.94K
Previsão de Preço do Optimism(op)
78 Rocket Pool ETH  RETH $3,099.11
₿0.056
-1.28 $1.4B
₿29.52K
$3,139.23
₿0.056
$2,988.49
₿0.055
$11.8M
₿604.25
$1.4B
₿29.52K
$1.4B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
89 Worldcoin  WLD $1.26
₿0.000093
-3.14 $1.25B
₿17.03K
$1.3
₿0.000099
$1.19
₿0.000093
$224.06M
₿3.24K
$12.59B
₿939.26K
$1.25B
₿17.03K
Previsão de Preço do Worldcoin(wld)
129 Frax  FRAX $0.9969
₿0.000014
0.22 $647.2M
₿9.54K
$1
₿0.000014
$0.9922
₿0.000014
$9.31M
₿607.03
$647.2M
₿9.54K
$647.2M
₿9.54K
130 Curve DAO Token  CRV $0.4918
₿0.0000088
-4.03 $630.08M
₿10.42K
$0.5125
₿0.0000091
$0.4682
₿0.0000087
$167.68M
₿806.97
$1.09B
₿18.58K
$630.08M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
146 Pendle  PENDLE $3.31
₿0.000096
8.52 $542.78M
₿9.16K
$3.31
₿0.000098
$2.88
₿0.000087
$115.07M
₿1.99K
$852.56M
₿24.43K
$542.78M
₿9.16K
Previsão de Preço do Pendle(pendle)
165 clBTC  CLBTC $98,429
-0.23 $491.31M
$98,884
$95,337
$17.25
$491.31M
$491.31M
Previsão de Preço do clBTC(clbtc)
170 tBTC  TBTC $97,619
₿1.00030
-0.85 $469.48M
₿2.51K
$98,732
₿1.010
$95,610
₿0.99
$28.68M
₿11.52
$469.48M
₿2.51K
$469.48M
₿2.51K
Previsão de Preço do tBTC(tbtc)
179 Coinbase Wrapped Staked ETH  CBETH $3,010.71
₿0.053
-1.39 $428.43M
₿9.54K
$3,053.22
₿0.054
$2,903.95
₿0.053
$22.47M
₿151.43
$1.12B
₿78.73K
$428.43M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
196 Axelar  AXL $0.4087
₿0.000019
1.36 $372.43M
₿12.44K
$0.4091
₿0.000022
$0.3792
₿0.000019
$13.54M
₿619.31
$486.17M
₿22.79K
$372.43M
₿12.44K
Previsão de Preço do Axelar(axl)
198 Frax Ether  FRXETH $2,734.95
₿0.051
-2.35 $371.5M
₿13K
$2,809
₿0.051
$2,668.3
₿0.050
$1.55M
₿97.69
$371.5M
₿13K
$371.5M
₿13K
Previsão de Preço do Frax Ether(frxeth)
207 Synthetix Network Token  SNX $1
₿0.000055
-3.33 $341.1M
₿18.2K
$1.04
₿0.000059
$0.966
₿0.000055
$43.93M
₿676.8
$341.53M
₿18.23K
$341.1M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
215 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.17 $323.68M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$10.82M
₿133.07
$323.68M
₿6.23K
$323.68M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
223 LayerZero  ZRO $2.78
1.84 $308.21M
$2.8
$2.57
$53.69M
$2.77B
$308.21M
Previsão de Preço do LayerZero(zro)
237 Staked Frax Ether  SFRXETH $3,074.6
₿0.054
-1.46 $286.86M
₿8.67K
$3,120.14
₿0.055
$2,964.03
₿0.054
$269K
₿11.36
$286.86M
₿8.67K
$286.86M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
281 Ankr  ANKR $0.02241
₿0.00000084
-0.89 $224.41M
₿8.45K
$0.02262
₿0.00000090
$0.02147
₿0.00000084
$14.73M
₿551.09
$224.41M
₿8.45K
$224.41M
₿8.45K
Previsão de Preço do Ankr(ankr)
292 Threshold Network  T $0.02094
₿0.00000067
-2.99 $211.59M
₿6.56K
$0.02159
₿0.00000072
$0.02032
₿0.00000067
$8.66M
₿595.3
$233.49M
₿7.5K
$211.59M
₿6.56K
Previsão de Preço do Threshold Network(t)
304 yearn.finance  YFI $5,844.53
₿0.12
-1.70 $196.89M
₿3.99K
$5,951.45
₿0.12
$5,577.4
₿0.11
$32.81M
₿614.29
$214.29M
₿4.39K
$196.89M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
375 BLOCKv  VEE $0.04286
₿0.00000012
-2.83 $141.52M
₿407.06
$0.04474
₿0.00000013
$0.03443
₿0.00000011
$2.39M
₿0.16
$156.31M
₿449.58
$141.52M
₿407.06
Previsão de Preço do BLOCKv(vee)
380 Across Protocol  ACX $0.3251
₿0.0000040
0.67 $139.94M
₿1.38K
$0.3288
₿0.0000044
$0.3173
₿0.0000039
$13.19M
₿13.3
$325.09M
₿4.07K
$139.94M
₿1.38K
Previsão de Preço do Across Protocol(acx)
396 cgETH Hashkey Cloud  CGETH.HASHKEY $2,804.47
0 $131.17M
$0
$0
$22.35
$131.17M
$131.17M
Previsão de Preço do cgETH Hashkey Cloud(cgeth.hashkey)
420 Balancer  BAL $1.93
₿0.000068
-1.14 $119.62M
₿3.85K
$1.95
₿0.000071
$1.85
₿0.000068
$10.19M
₿131.23
$129.53M
₿4.3K
$119.62M
₿3.85K
Previsão de Preço do Balancer(bal)
458 L2 Standard Bridged WETH (Optimism)  WETH $2,761.23
-1.43 $103.52M
$2,805.74
$2,655.05
$56.68M
$103.52M
$103.52M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
493 Staked FRAX  SFRAX $1.11
₿0.000015
0.60 $91.11M
₿0
$1.11
₿0.000015
$1.09
₿0.000014
$46.84K
₿0.7
$91.11M
$91.11M
₿0
Previsão de Preço do Staked FRAX(sfrax)
497 Tellor  TRB $33.92
₿0.0012
-1.31 $89.9M
₿3.12K
$34.38
₿0.0012
$32.23
₿0.0012
$34.23M
₿418.83
$92.38M
₿3.16K
$89.9M
₿3.12K
Previsão de Preço do Tellor(trb)
506 Optimism Bridged WBTC (Optimism)  WBTC $97,721
-1.08 $88.68M
$98,961
$95,888
$3.56M
$88.68M
$88.68M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
517 Cartesi  CTSI $0.1009
₿0.0000038
-0.91 $86.38M
₿3.07K
$0.1019
₿0.0000040
$0.09643
₿0.0000038
$9.52M
₿150.18
$100.99M
₿3.91K
$86.38M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
526 Venus  XVS $4.99
₿0.00021
-4.53 $82.55M
₿3.34K
$5.26
₿0.00023
$4.81
₿0.00021
$9.41M
₿468.25
$148.37M
₿6.33K
$82.55M
₿3.34K
Previsão de Preço do Venus(xvs)
534 crvUSD  CRVUSD $1
₿0.000014
0.07 $80.96M
₿2.1K
$1.01
₿0.000014
$0.9955
₿0.000014
$12.65M
₿330.85
$80.96M
₿2.1K
$80.96M
₿2.1K
545 dForce Token  DF $0.07961
₿0.00000088
-0.69 $78.24M
₿617.93
$0.0831
₿0.00000090
$0.07865
₿0.00000087
$12.48M
₿55.38
$79.61M
₿882.78
$78.24M
₿617.93
Previsão de Preço do dForce Token(df)
564 Synapse  SYN $0.3361
₿0.000018
-5.22 $73.57M
₿3.61K
$0.3547
₿0.000020
$0.3188
₿0.000018
$8.91M
₿355.07
$83.96M
₿3.51K
$73.57M
₿3.61K
Previsão de Preço do Synapse(syn)
581 Ocean Protocol  OCEAN $0.3372
₿0.000015
-3.08 $71.19M
₿9.44K
$0.3545
₿0.000016
$0.3295
₿0.000015
$274.67K
₿693.8
$321.9M
₿21.92K
$71.19M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
583 Osaka Protocol  OSAK $0.00000009259
₿0.0000000000054
-6.00 $70.46M
₿4.17K
$0.0000000985
₿0.0000000000055
$0.0000000835
₿0.0000000000053
$371.1K
₿11.23
$70.46M
₿4.17K
$70.46M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
594 Dola USD Stablecoin  DOLA $0.9909
₿0.000014
-0.25 $68.11M
₿1.02K
$0.9987
₿0.000014
$0.9847
₿0.000014
$5.96M
₿13.66
$195.56M
₿1.3K
$68.11M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
596 Kyber Network Crystal  KNC $0.3987
₿0.000010
-1.99 $67.76M
₿1.85K
$0.4068
₿0.000011
$0.3827
₿0.000010
$10.39M
₿261.84
$95.42M
₿2.59K
$67.76M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
613 Velodrome Finance  VELO $0.0708
₿0.0000035
-2.60 $64.36M
₿2.15K
$0.07272
₿0.0000037
$0.06845
₿0.0000034
$10.89M
₿193.29
$140.96M
₿5.59K
$64.36M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
625 Autonolas  OLAS $0.5488
₿0.000056
-2.20 $62.6M
₿2.46K
$0.5612
₿0.000057
$0.5316
₿0.000052
$486.9K
₿48.92
$253.29M
₿30.31K
$62.6M
₿2.46K
Previsão de Preço do Autonolas(olas)
635 Binance USD  BUSD $1
₿0.000014
0.42 $60.53M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$17.51K
₿10.08
$60.53M
₿1.04K
$60.53M
₿1.04K
643 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.04 $59.43M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$5.75M
₿423.61
$59.43M
$59.43M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
647 Liquity USD  LUSD $0.9986
₿0.000014
-0.12 $59.02M
₿1.71K
$1.01
₿0.000014
$0.9939
₿0.000014
$1.48M
₿40.52
$59.02M
₿1.71K
$59.02M
₿1.71K
662 ViciCoin  VCNT $21.94
₿0.00025
0.29 $57.29M
₿678.49
$21.93
₿0.00026
$21.45
₿0.00024
$95.9K
₿9.75
$219.27M
₿2.6K
$57.29M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
678 Magic Internet Money  MIM $1
₿0.000014
0.01 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9902
₿0.000014
$18.4K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
681 CYBER  CYBER $1.67
₿0.00019
-4.38 $54.51M
₿2.15K
$1.75
₿0.00020
$1.61
₿0.00019
$12.85M
₿406.88
$166.99M
₿19.5K
$54.51M
₿2.15K
Previsão de Preço do CYBER(cyber)
691 Hashflow  HFT $0.1027
₿0.0000060
-0.45 $53.15M
₿2.33K
$0.1032
₿0.0000063
$0.09722
₿0.0000060
$19.95M
₿214.44
$102.6M
₿6.05K
$53.15M
₿2.33K
Previsão de Preço do Hashflow(hft)
692 Stargate Finance  STG $0.2603
₿0.000010
-1.50 $53.14M
₿2.18K
$0.2642
₿0.000011
$0.2497
₿0.000010
$20.94M
₿270.9
$260.07M
₿10.68K
$53.14M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
717 Tornado Cash  TORN $13.07
₿0.000044
16.40 $49.68M
₿170.18
$15.09
₿0.000046
$10.43
₿0.000043
$2.21M
₿0.53
$130.36M
₿446.61
$49.68M
₿170.18
Previsão de Preço do Tornado Cash(torn)
730 Overnight.fi USD+  USD+ $1
₿0.000014
0.20 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9883
₿0.000014
$825.47K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
731 Mountain Protocol USD  USDM $1
₿0.000014
0.14 $48.03M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$1.18M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
780 Alpha Finance  ALPHA $0.04713
₿0.0000024
-1.17 $42.84M
₿2.1K
$0.0477
₿0.0000026
$0.04515
₿0.0000023
$9.27M
₿299.41
$47.13M
₿2.41K
$42.84M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
813 Derive  DRV $0.07224
-13.51 $40M
$0.08352
$0.07063
$521.57K
$72.23M
$40M
Previsão de Preço do Derive(drv)
814 Orderly Network  ORDER $0.1763
1.58 $39.83M
$0.176
$0.1593
$12.38M
$176.38M
$39.83M
Previsão de Preço do Orderly Network(order)
823 Kujira  KUJI $0.3182
₿0.000032
2.96 $38.98M
₿4.01K
$0.3202
₿0.000034
$0.3015
₿0.000032
$291.77K
₿16.02
$38.99M
₿4.01K
$38.98M
₿4.01K
Previsão de Preço do Kujira(kuji)
862 ankrETH  ANKRETH $3,238.46
₿0.058
-2.01 $36.51M
₿1.04K
$3,305.73
₿0.059
$3,143.69
₿0.058
$273.09
₿0.61
$36.51M
₿1.04K
$36.51M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
889 ParaSwap  PSP $0.02193
₿0.00000056
-1.65 $33.88M
₿713.12
$0.02233
₿0.00000057
$0.02158
₿0.00000055
$50.5K
₿3.06
$39.47M
₿1.02K
$33.88M
₿713.12
Previsão de Preço do ParaSwap(psp)
917 Perpetual Protocol  PERP $0.4392
₿0.000019
-2.96 $31.89M
₿1.45K
$0.4528
₿0.000022
$0.4224
₿0.000019
$8.1M
₿407.14
$65.88M
₿3K
$31.89M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
921 sUSD (Optimism)  SUSD $0.9795
0.65 $31.58M
$0.9839
$0.9675
$2.67M
$31.58M
$31.58M
Previsão de Preço do sUSD (Optimism)(susd)
955 Pocket Network  POKT $0.01763
₿0.0000033
-8.89 $29.8M
₿5.59K
$0.01935
₿0.0000038
$0.01704
₿0.0000033
$300.3K
₿30.49
$30.34M
₿5.74K
$29.8M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
969 Liquity BOLD  BOLD $1
-0.49 $28.97M
$1.01
$0.9964
$2M
$28.97M
$28.97M
Previsão de Preço do Liquity BOLD(bold)
996 miMatic  MIMATIC $1
₿0.000012
0.29 $27.6M
₿333.54
$1.01
₿0.000012
$0.996
₿0.000011
$33.66K
₿0.48
$302.74M
₿3.67K
$27.6M
₿333.54
Previsão de Preço do miMatic(mimatic)
1017 ShapeShift FOX Token  FOX $0.04289
₿0.0000013
-9.47 $26.7M
₿851.7
$0.04738
₿0.0000014
$0.04155
₿0.0000013
$1.12M
₿23.26
$42.9M
₿1.38K
$26.7M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1038 Persistence  XPRT $0.1154
₿0.0000045
-0.74 $25.57M
₿918.58
$0.1181
₿0.0000046
$0.1119
₿0.0000045
$248.02K
₿6.88
$25.95M
₿924.05
$25.57M
₿918.58
Previsão de Preço do Persistence(xprt)
1051 Wagmi  WAGMI $0.01502
₿0.00000019
-10.53 $25.16M
₿303.09
$0.01679
₿0.00000020
$0.01447
₿0.00000018
$710.31K
₿5.7
$74.52M
$25.16M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1086 Spectra  SPECTRA $0.07337
2.33 $23.78M
$0.07316
$0.06822
$261.24K
$37.62M
$23.78M
Previsão de Preço do Spectra(spectra)
1090 Cryptex Finance  CTX $3.17
₿0.000066
-5.87 $23.53M
₿383.05
$3.47
₿0.000069
$3.11
₿0.000064
$934.23K
₿10.89
$31.65M
₿667.6
$23.53M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1126 The Doge NFT  DOG $0.001618
₿0.00000023
-2.08 $21.73M
₿3.5K
$0.001655
₿0.00000024
$0.001572
₿0.00000022
$76.06K
₿55.01
$27.31M
₿3.98K
$21.73M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1214 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.37 $18.29M
$1.01
$0.9931
$1.12M
$18.29M
$18.29M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1219 Beefy.Finance  BIFI $227.85
₿0.0060
-1.54 $18.23M
₿488.28
$231.42
₿0.0062
$220.33
₿0.0057
$334.41K
₿53.67
$18.23M
₿488.28
$18.23M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1291 Fantom Bomb  BOMB $0.0333
₿0.00000038
-3.77 $16.36M
₿0
$0.03475
₿0.00000039
$0.03259
₿0.00000037
$128.84K
₿5.26
$16.36M
$16.36M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1316 Token dForce USD  USX $0.9936
₿0.000015
-1.18 $15.69M
₿473.66
$1.01
₿0.000015
$0.9834
₿0.000014
$54.57K
₿0.48
$160.47M
₿2.48K
$15.69M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1323 sUSD  SUSD $0.9946
₿0.000014
-0.15 $15.49M
₿727.58
$1
₿0.000014
$0.9892
₿0.000014
$166.79K
₿56.3
$15.49M
₿727.58
$15.49M
₿727.58
Previsão de Preço do sUSD(susd)
1328 Alchemix USD  ALUSD $0.9877
₿0.000014
0.01* $15.34M
₿2.43K
$0.9971
₿0.000014
$0.9813
₿0.000013
$350.05K
₿3.85
$15.34M
₿2.43K
$15.34M
₿2.43K
1411 pSTAKE Finance  PSTAKE $0.02613
₿0.0000017
-7.71 $13.06M
₿814.07
$0.02839
₿0.0000019
$0.02456
₿0.0000017
$1.12M
₿18.89
$13.06M
₿884.86
$13.06M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1496 Extra Finance  EXTRA $0.03709
₿0.0000023
-2.96 $11.35M
₿456.81
$0.03829
₿0.0000024
$0.03607
₿0.0000022
$70.02K
₿6.52
$33.74M
₿2.24K
$11.35M
₿456.81
Previsão de Preço do Extra Finance(extra)
1508 Smart Layer Network  SLN $0.1606
₿0.000045
-0.80 $11.02M
₿729.86
$0.1674
₿0.000049
$0.1531
₿0.000044
$793.59K
₿41.66
$15.72M
₿4.6K
$11.02M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1530 Defi.money  MONEY $1
0.21 $10.66M
$1.01
$0.9911
$58.61K
$10.66M
$10.66M
Previsão de Preço do Defi.money(money)
1592 Wrapped USDM  WUSDM $1.07
-0.02 $9.66M
₿0
$1.07
$1.06
$3.06M
₿7.92
$9.66M
$9.66M
₿0
Previsão de Preço do Wrapped USDM(wusdm)
1641 Penpie  PNP $1.7
₿0.000068
4.96 $8.94M
₿313.31
$1.7
₿0.000071
$1.56
₿0.000052
$55.27K
₿5.25
$16.99M
₿683.99
$8.94M
₿313.31
Previsão de Preço do Penpie(pnp)
1664 Tarot  TAROT $0.1294
₿0.0000035
-0.88 $8.57M
₿0
$0.131
₿0.0000035
$0.1262
₿0.0000033
$69.74K
₿3.38
$12.94M
₿355
$8.57M
₿0
Previsão de Preço do Tarot(tarot)
1672 Pika Protocol  PIKA $0.449
₿0.0000082
-1.66 $8.52M
₿156.39
$0.4576
₿0.0000083
$0.4343
₿0.0000082
$104.35
₿0.01
$44.82M
₿823.09
$8.52M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1678 Thales  THALES $0.1409
₿0.0000046
-0.86 $8.44M
₿251.12
$0.1423
₿0.0000047
$0.1349
₿0.0000046
$42.57K
₿1.62
$13.29M
₿453.28
$8.44M
₿251.12
Previsão de Preço do Thales(thales)
1716 Port3 Network  PORT3 $0.01871
₿0.0000032
1.86 $8.04M
₿353.92
$0.01919
₿0.0000034
$0.01734
₿0.0000032
$1.62M
₿90.34
$18.83M
₿3.26K
$8.04M
₿353.92
Previsão de Preço do Port3 Network(port3)
1726 Kwenta  KWENTA $14.9
₿0.0018
-7.53 $7.93M
₿1.01K
$16.12
₿0.0021
$13.2
₿0.0018
$38.44K
₿6.19
$11.88M
₿1.51K
$7.93M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1743 dHedge DAO  DHT $0.1343
₿0.0000025
12.04 $7.7M
₿129.56
$0.1343
₿0.0000027
$0.114
₿0.0000025
$14.36K
₿0.14
$13.44M
₿255.17
$7.7M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1831 Fuse Network Token  FUSE $0.02257
₿0.0000011
0.81 $6.83M
₿301.61
$0.02278
₿0.0000012
$0.02206
₿0.0000011
$1.16M
₿17.64
$8.58M
₿436.68
$6.83M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
1908 Beethoven X  BEETS $0.02641
₿0.00000070
-5.57 $6.13M
₿128.96