$2.28T
Capitalização total de mercado
$64.12B
Volume total
BTC 56.58%     ETH 10.13%
Dominância

Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (363)
Filtros avançados
Ecossistema Optimism (363)
-
-
-
-
-
100 Prev Next 100 Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9992
₿0.000015
0 $183.9B
₿2.84M
$0.9992
₿0.000016
$0.9989
₿0.000015
$41.88B
₿743.94K
$189.36B
₿2.93M
$183.9B
₿2.84M
5 USD Coin  USDC $0.9999
₿0.000015
0 $72.19B
₿1.13M
$0.9999
₿0.000016
$0.9995
₿0.000015
$12.72B
₿215.22K
$72.2B
₿1.13M
$72.19B
₿1.13M
18 ChainLink  LINK $8.38
₿0.00012
1.00 $6.27B
₿95.53K
$8.5
₿0.00013
$8.2
₿0.00012
$208.36M
₿3.08K
$8.38B
₿127.7K
$6.27B
₿95.53K
Previsão de Preço do ChainLink(link)
22 Dai  DAI $1
₿0.000015
0 $4.59B
₿72K
$1
₿0.000016
$0.9998
₿0.000015
$239.72M
₿3.31K
$4.59B
₿72K
$4.59B
₿72K
26 Ethena USDe  USDE $0.9997
₿0.000015
0 $3.85B
₿60.17K
$0.9997
₿0.000016
$0.9992
₿0.000015
$60.06M
₿1.64K
$3.85B
₿60.17K
$3.85B
₿60.17K
35 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.64B
₿44.51K
$1
₿0.000016
$1
₿0.000015
$0
$2.64B
₿44.51K
$2.64B
₿44.51K
38 Uniswap  UNI $3.86
₿0.000057
2.20 $2.41B
₿35.55K
$3.93
₿0.000058
$3.69
₿0.000056
$248.48M
₿3.05K
$3.44B
₿51.13K
$2.41B
₿35.55K
Previsão de Preço do Uniswap(uni)
51 Aave [New]  AAVE $97.68
₿0.0015
0.10 $1.51B
₿23.31K
$101.76
₿0.0015
$96.44
₿0.0015
$269.21M
₿3.54K
$1.56B
₿24.57K
$1.51B
₿23.31K
Previsão de Preço do Aave [New](aave)
57 Polkadot  DOT $0.76
₿0.000013
0.10 $1.29B
₿22.27K
$0.7669
₿0.000013
$0.7514
₿0.000013
$85.17M
₿1.6K
$1.29B
₿22.27K
$1.29B
₿22.27K
Previsão de Preço do Polkadot(dot)
64 Worldcoin  WLD $0.3074
₿0.0000063
-5.40 $1.08B
₿22.51K
$0.3247
₿0.0000065
$0.2953
₿0.0000061
$111.57M
₿3.22K
$3.07B
₿63.7K
$1.08B
₿22.51K
Previsão de Preço do Worldcoin(wld)
76 Ethena  ENA $0.08063
₿0.0000012
-3.30 $770.87M
₿12.35K
$0.08622
₿0.0000013
$0.07946
₿0.0000012
$103.79M
₿2.03K
$1.21B
₿19.37K
$770.87M
₿12.35K
Previsão de Preço do Ethena(ena)
103 EURC  EURC $1.14
₿0.000017
0.30 $450.59M
₿6.54K
$1.14
₿0.000018
$1.13
₿0.000017
$33.6M
₿743.19
$450.59M
₿6.54K
$450.59M
₿6.54K
Previsão de Preço do EURC(eurc)
119 Curve DAO Token  CRV $0.2093
₿0.0000034
-2.10 $322.77M
₿5.33K
$0.2166
₿0.0000035
$0.208
₿0.0000033
$24.59M
₿989.58
$503.22M
₿8.33K
$322.77M
₿5.33K
Previsão de Preço do Curve DAO Token(crv)
121 Lido DAO  LDO $0.3659
₿0.0000050
-5.50 $305.96M
₿4.25K
$0.391
₿0.0000052
$0.3578
₿0.0000049
$29.85M
₿638.38
$365.82M
₿5.09K
$305.96M
₿4.25K
Previsão de Preço do Lido DAO(ldo)
131 LayerZero  ZRO $0.7843
₿0.000013
-10.30 $277.13M
₿4.69K
$0.8809
₿0.000014
$0.7834
₿0.000013
$33.35M
₿318.63
$784.37M
₿13.26K
$277.13M
₿4.69K
Previsão de Preço do LayerZero(zro)
132 Olympus  OHM $18.53
₿0.00027
-0.10 $276.86M
₿4.06K
$18.86
₿0.00028
$18.41
₿0.00027
$258.81K
₿0.12
$367.55M
₿5.39K
$276.86M
₿4.06K
Previsão de Preço do Olympus(ohm)
141 Pendle  PENDLE $1.46
₿0.000023
-1.70 $250.01M
₿4K
$1.5
₿0.000023
$1.44
₿0.000023
$21.75M
₿384.02
$410M
₿6.58K
$250.01M
₿4K
Previsão de Preço do Pendle(pendle)
148 Frax  FRAX $0.9922
₿0.000015
0 $220.09M
₿3.66K
$0.9934
₿0.000016
$0.9919
₿0.000015
$249.76K
₿27.27
$220.09M
₿3.66K
$220.09M
₿3.66K
155 crvUSD  CRVUSD $0.9982
₿0.000015
-0.20 $211.61M
₿3.15K
$1
₿0.000016
$0.9974
₿0.000015
$12.75M
₿412.96
$211.5M
₿3.15K
$211.61M
₿3.15K
162 Optimism  OP $0.08712
₿0.0000015
-0.20 $199.12M
₿3.39K
$0.08985
₿0.0000016
$0.08569
₿0.0000015
$35.73M
₿531.2
$374.04M
₿6.75K
$199.12M
₿3.39K
Previsão de Preço do Optimism(op)
227 Synthetix Network Token  SNX $0.2083
₿0.0000036
-0.60 $121.05M
₿2.1K
$0.2232
₿0.0000038
$0.2063
₿0.0000035
$17.17M
₿223.93
$121.14M
₿2.1K
$121.05M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
243 Frax USD  FRXUSD $1
₿0.000015
0 $110M
₿1.68K
$1
₿0.000016
$0.9996
₿0.000015
$2.6M
₿110.9
$110.01M
₿1.68K
$110M
₿1.68K
Previsão de Preço do Frax USD(frxusd)
258 Derive  DRV $0.09972
₿0.0000022
-3.60 $99.7M
₿2.29K
$0.1042
₿0.0000030
$0.09908
₿0.0000018
$751.2K
₿305.78
$149.6M
₿3.43K
$99.7M
₿2.29K
Previsão de Preço do Derive(drv)
292 ViciCoin  VCNT $16.4
₿0.00023
-0.40 $163.98M
₿1.15K
$16.64
₿0.00024
$16.36
₿0.00023
$347.11K
₿1.29
$163.98M
₿2.35K
$163.98M
₿1.15K
Previsão de Preço do ViciCoin(vcnt)
319 yearn.finance  YFI $1,983.25
₿0.032
-3.10 $71.47M
₿1.17K
$2,036.09
₿0.034
$1,954.58
₿0.032
$6.59M
₿161.42
$72.72M
₿1.2K
$71.47M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
433 Venus  XVS $2.76
₿0.000042
1.00 $46.57M
₿716.99
$2.82
₿0.000043
$2.71
₿0.000042
$1.42M
₿35.07
$82.17M
₿1.27K
$46.57M
₿716.99
Previsão de Preço do Venus(xvs)
437 Dola USD Stablecoin  DOLA $0.9957
₿0.000015
0.10 $46.09M
₿691.07
$0.9967
₿0.000016
$0.9928
₿0.000015
$319.7K
₿6.87
$100.45M
₿1.55K
$46.09M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
445 Axelar  AXL $0.03696
₿0.00000065
-2.10 $44.76M
₿789.23
$0.03854
₿0.00000068
$0.03674
₿0.00000065
$3.78M
₿42.2
$46.15M
₿818.23
$44.76M
₿789.23
Previsão de Preço do Axelar(axl)
458 Metronome Synth USD  MSUSD $0.9847
₿0.000015
-0.10 $42.67M
₿567.81
$0.9855
₿0.000016
$0.9826
₿0.000015
$2.73M
₿110.35
$42.67M
₿567.81
$42.67M
₿567.81
Previsão de Preço do Metronome Synth USD(msusd)
471 Frankencoin  ZCHF $1.22
₿0.000019
0 $41.68M
₿651.59
$1.22
₿0.000019
$1.22
₿0.000019
$163.1K
₿3.7
$41.68M
₿651.59
$41.68M
₿651.59
Previsão de Preço do Frankencoin(zchf)
509 Threshold Network  T $0.00343
₿0.000000067
-1.80 $38.26M
₿748.53
$0.003642
₿0.000000083
$0.003429
₿0.000000066
$8.56M
₿253.16
$38.26M
₿748.53
$38.26M
₿748.53
Previsão de Preço do Threshold Network(t)
514 Vana  VANA $1.23
₿0.000018
5.20 $37.79M
₿581.68
$1.26
₿0.000021
$1.19
₿0.000018
$106.67M
₿695.36
$147.24M
₿2.27K
$37.79M
₿581.68
Previsão de Preço do Vana(vana)
515 Tellor  TRB $13.6
₿0.00023
-1.00 $38.06M
₿652.84
$13.75
₿0.00024
$13.31
₿0.00023
$7.38M
₿156.68
$39.12M
₿671.01
$38.06M
₿652.84
Previsão de Preço do Tellor(trb)
520 Binance USD  BUSD $0.9984
₿0.000015
-0.10 $37.78M
₿582.61
$1
₿0.000016
$0.9975
₿0.000015
$32.74K
₿0.22
$37.78M
₿582.61
$37.78M
₿582.61
573 Ankr  ANKR $0.003387
₿0.000000055
1.30 $33.87M
₿555.48
$0.003626
₿0.000000057
$0.003296
₿0.000000055
$13.05M
₿164.54
$33.87M
₿555.48
$33.87M
₿555.48
Previsão de Preço do Ankr(ankr)
632 BOLD  BOLD $1
₿0.000015
-0.20 $29.73M
₿447.56
$1
₿0.000016
$1
₿0.000015
$2.95M
₿6.84
$29.73M
₿447.56
$29.73M
₿447.56
Previsão de Preço do BOLD(bold)
633 Synapse  SYN $0.1353
₿0.0000041
-5.50 $29.64M
₿918.77
$0.1503
₿0.0000048
$0.1282
₿0.0000035
$16.08M
₿883.93
$33.83M
₿1.05K
$29.64M
₿918.77
Previsão de Preço do Synapse(syn)
650 Across Protocol  ACX $0.0403
₿0.00000064
0 $28.42M
₿455.12
$0.04141
₿0.00000066
$0.03969
₿0.00000064
$1.9M
₿20.28
$40.34M
₿645.88
$28.42M
₿455.12
Previsão de Preço do Across Protocol(acx)
664 Liquity USD  LUSD $1
₿0.000015
-0.20 $27.47M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$95.87K
₿0.96
$27.47M
₿425.03
$27.47M
₿425.03
683 Saakuru  SKR $0.00005598
₿0.00000000084
5.50 $55.91K
₿290.74
$0
$0
$1.05
₿0
$55.91K
₿0.84
$55.91K
₿290.74
Previsão de Preço do Saakuru(skr)
694 Ocean Protocol  OCEAN $0.1061
₿0.0000017
1.70 $25.57M
₿415.49
$0.1069
₿0.0000017
$0.1041
₿0.0000017
$41.63K
₿0.76
$28.41M
₿461.62
$25.57M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
753 Velodrome Finance  VELO $0.01754
₿0.00000033
-4.90 $22.06M
₿415.67
$0.01841
₿0.00000034
$0.01726
₿0.00000032
$1.69M
₿32.03
$44.78M
₿849.41
$22.06M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
769 Tornado Cash  TORN $5.72
₿0.000088
2.60 $57.23M
₿336.9
$5.75
₿0.000088
$5.49
₿0.000081
$1.56M
₿19.18
$57.23M
₿884.12
$57.23M
₿336.9
Previsão de Preço do Tornado Cash(torn)
787 CYBER  CYBER $0.2992
₿0.0000053
-2.30 $20.14M
₿360
$0.3105
₿0.0000055
$0.2964
₿0.0000053
$5.72M
₿110.75
$29.95M
₿535.35
$20.14M
₿360
Previsão de Preço do CYBER(cyber)
791 Hyperlane  HYPER $0.05916
₿0.0000010
-5.60 $20M
₿363.27
$0.06236
₿0.0000010
$0.05895
₿0.0000010
$4.24M
₿160.35
$47.74M
₿867.23
$20M
₿363.27
Previsão de Preço do Hyperlane(hyper)
799 Cartesi  CTSI $0.02106
₿0.00000036
-1.40 $21.07M
₿336.12
$0.02186
₿0.00000037
$0.02102
₿0.00000035
$1.86M
₿37.64
$21.07M
₿361.57
$21.07M
₿336.12
Previsão de Preço do Cartesi(ctsi)
853 Kyber Network Crystal  KNC $0.1037
₿0.0000017
-2.10 $25.01M
₿292.27
$0.1065
₿0.0000017
$0.103
₿0.0000017
$2.95M
₿45.48
$25.01M
₿413.95
$25.01M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
872 Stargate Finance  STG $0.1211
₿0.0000021
-5.60 $17.07M
₿306.61
$0.1281
₿0.0000023
$0.1188
₿0.0000021
$12.79M
₿186.78
$17.07M
₿306.61
$17.07M
₿306.61
Previsão de Preço do Stargate Finance(stg)
973 Pocket Network  POKT $0.006899
₿0.00000011
-2.43 $13.88M
₿240.31
$0.007224
₿0.00000012
$0.006816
₿0.00000011
$292.74K
₿8.15
$16.22M
₿280.88
$13.88M
₿240.31
Previsão de Preço do Pocket Network(pokt)
1045 miMatic  MIMATIC $0.9869
₿0.000015
1.00 $11.82M
₿184.11
$0.987
₿0.000016
$0.974
₿0.000015
$22.55K
₿0.14
$301.11M
₿4.64K
$11.82M
₿184.11
Previsão de Preço do miMatic(mimatic)
1078 Osaka Protocol  OSAK $0.00000001486
₿0.00000000000022
0.10 $11.32M
₿169.73
$0.00000001496
₿0.00000000000022
$0.00000001437
₿0.00000000000021
$57.95K
₿0.9
$11.32M
₿169.73
$11.32M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1085 Orderly  ORDER $0.02764
₿0.00000051
-5.30 $11.01M
₿203.05
$0.02924
₿0.00000051
$0.02742
₿0.00000050
$2.68M
₿62
$27.65M
₿512.19
$11.01M
₿203.05
Previsão de Preço do Orderly(order)
1134 Defi.money  MONEY $0.9998
₿0.000015
0 $10.01M
₿153.83
$0.9999
₿0.000016
$0.9983
₿0.000015
$1.02
₿0
$10.01M
₿153.83
$10.01M
₿153.83
Previsão de Preço do Defi.money(money)
1157 BLOCKv  VEE $0.006408
₿0.00000013
2.70 $9.39M
₿247.49
$0.006553
₿0.00000013
$0.005824
₿0.00000013
$5.16K
₿0.01
$9.39M
₿247.49
$9.39M
₿247.49
Previsão de Preço do BLOCKv(vee)
1168 Midas Re7 Ethereum  MRE7ETH $1,923.01
₿0.029
1.50 $9.24M
₿139.58
$1,939.39
₿0.029
$1,874.42
₿0.028
$0
$9.24M
₿139.58
$9.24M
₿139.58
Previsão de Preço do Midas Re7 Ethereum(mre7eth)
1174 Altura Vault Tokens  AVLT $0.3082
₿0.000013
-70.10 $9.13M
₿409.92
$1.04
₿0.000014
$0.1874
₿0.000013
$1.95M
₿1.22
$9.13M
₿409.92
$9.13M
₿409.92
Previsão de Preço do Altura Vault Tokens(avlt)
1193 Overtime  OVER $0.1578
₿0.0000022
3.30 $8.84M
₿123.89
$0.16
₿0.0000022
$0.1544
₿0.0000022
$27.83K
₿0.22
$10.96M
₿123.89
$8.84M
₿123.89
Previsão de Preço do Overtime(over)
1253 Hashflow  HFT $0.009482
₿0.00000014
-0.70 $8.05M
₿120.95
$0.01019
₿0.00000014
$0.009093
₿0.00000013
$2.55M
₿39.86
$9.47M
₿142.47
$8.05M
₿120.95
Previsão de Preço do Hashflow(hft)
1256 Layer3  L3 $0.004632
₿0.000000082
-1.80 $8.01M
₿139.18
$0.004864
₿0.000000085
$0.00462
₿0.000000082
$2.84M
₿52.83
$15.46M
₿275.43
$8.01M
₿139.18
Previsão de Preço do Layer3(l3)
1304 Balancer  BAL $0.1132
₿0.0000014
1.60 $8.18M
₿96.14
$0.1182
₿0.0000015
$0.1121
₿0.0000014
$489.25K
₿2.48
$8.18M
₿107.74
$8.18M
₿96.14
Previsão de Preço do Balancer(bal)
1337 Autonolas  OLAS $0.02613
₿0.00000041
0.40 $7.04M
₿114.35
$0.02647
₿0.00000043
$0.02583
₿0.00000041
$87.3K
₿2.01
$13.78M
₿194.49
$7.04M
₿114.35
Previsão de Preço do Autonolas(olas)
1375 WalletConnect Token  WCT $0.03598
₿0.00000067
-4.30 $6.7M
₿125.1
$0.0379
₿0.00000070
$0.03569
₿0.00000067
$7.23M
₿160.67
$36M
₿671.86
$6.7M
₿125.1
Previsão de Preço do WalletConnect Token(wct)
1466 Pika Protocol  PIKA $0.3026
₿0.0000044
-2.00 $5.75M
₿85.1
$0
$0
$149.59
₿0
$30.26M
₿447.88
$5.75M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1504 The Doge NFT  DOG $0.0003781
₿0.0000000059
-1.70 $6.42M
₿83.11
$0.0003951
₿0.0000000060
$0.0003718
₿0.0000000058
$21.8K
₿0.17
$6.42M
₿100.86
$6.42M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1558 KRYLL  KRL $0.1235
₿0.0000019
-0.10 $4.97M
₿77.3
$0.1247
₿0.0000019
$0.1232
₿0.0000019
$16.75K
₿3.02
$6.11M
₿94.92
$4.97M
₿77.3
Previsão de Preço do KRYLL(krl)
1641 Liquid Euro  WEEUR $1.15
₿0.000017
0 $4.34M
₿0
$0
₿0.000018
$0
₿0.000017
$0
$4.34M
₿0
$4.34M
₿0
Previsão de Preço do Liquid Euro(weeur)
1659 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,259.93
₿0.019
0 $4.33M
₿66.61
$1,265.1
₿0.020
$1,255.87
₿0.019
$0
$4.33M
₿66.61
$4.33M
₿66.61
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1674 Fantom Bomb  FBOMB $0.01124
₿0.00000018
-1.40 $4.21M
₿81.04
$0.01151
₿0.00000019
$0.01111
₿0.00000018
$26.23K
₿1.28
$4.21M
₿81.04
$4.21M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1726 sETH  SETH $318.87
₿0.0056
-5.60 $3.69M
₿64.85
$0
$0
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsão de Preço do sETH(seth)
1785 SWEAT  SWEAT $0.0004073
₿0.0000000072
4.60 $3.47M
₿62.38
$0.000423
₿0.0000000076
$0.000381
₿0.0000000073
$672.32K
₿10.8
$8.02M
₿143.94
$3.47M
₿62.38
Previsão de Preço do SWEAT(sweat)
1829 Angle Protocol  ANGLE $0.0001698
₿0.00000025
0.20 $42.24K
₿51.51
$0.0001698
$0.0001691
$1.68
₿0
$169.87K
₿255.68
$42.24K
₿51.51
Previsão de Preço do Angle Protocol(angle)
1834 Beefy.Finance  BIFI $40.3
₿0.00062
2.50 $3.22M
₿50.32
$40.32
₿0.00063
$38.89
₿0.00061
$1.2K
₿0.05
$3.22M
₿50.32
$3.22M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1842 Boson Protocol  BOSON $0.02201
₿0.00000037
1.30 $4.4M
₿54.87
$0.02207
₿0.00000040
$0.02143
₿0.00000037
$8.78K
₿0.37
$4.4M
₿75.84
$4.4M
₿54.87
Previsão de Preço do Boson Protocol(boson)
1877 YieldFi vyUSD  VYUSD $0.9236
₿0.000014
0 $3.07M
₿47.44
$0.9236
₿0.000014
$0.9236
₿0.000014
$0
₿0
$3.07M
₿47.44
$3.07M
₿47.44
Previsão de Preço do YieldFi vyUSD(vyusd)
2000 AI Network  AIN $0.009632
₿0.00000015
0 $2.6M
₿41.83
$0.00979
₿0.00000016
$0.009537
₿0.00000015
$58.26K
₿0.96
$6.75M
₿108.67
$2.6M
₿41.83
Previsão de Preço do AI Network(ain)
2024 ShapeShift FOX Token  FOX $0.004053
₿0.000000065
1.36 $2.52M
₿40.51
$0.004091
₿0.000000066
$0.003995
₿0.000000064
$2.59K
₿0.21
$4.05M
₿65.09
$2.52M
₿40.51
Previsão de Preço do ShapeShift FOX Token(fox)
2026 Cryptex Finance  CTX $0.2988
₿0.0000045
-0.13 $2.52M
₿38.37
$0.3281
₿0.0000051
$0.2725
₿0.0000045
$1.28M
₿16.61
$2.99M
₿45.58
$2.52M
₿38.37
Previsão de Preço do Cryptex Finance(ctx)
2090 RigoBlock  GRG $0.3544
₿0.0000050
1.80 $2.69M
₿33.3
$0.3599
₿0.0000050
$0.345
₿0.0000048
$10
₿0
$3.76M
₿38.4
$2.69M
₿33.3
Previsão de Preço do RigoBlock(grg)
2136 Ethos Reserve Note  ERN $0.9872
₿0.000015
-0.10 $2.17M
₿33
$0.9984
₿0.000015
$0.983
₿0.000014
$949.97
₿0.01
$2.17M
₿33
$2.17M
₿33
Previsão de Preço do Ethos Reserve Note(ern)
2194 Extra Finance  EXTRA $0.004464
₿0.000000077
1.20 $2.01M
₿34.28
$0.004516
₿0.000000078
$0.004339
₿0.000000076
$351.38
₿0.02
$3.78M
₿66.09
$2.01M
₿34.28
Previsão de Preço do Extra Finance(extra)
2197 Tarot  TAROT $0.02905
₿0.00000047
-0.90 $1.97M
₿31.97
$0.02965
₿0.00000048
$0.02859
₿0.00000047
$2.47K
₿0.08
$2.91M
₿47.22
$1.97M
₿31.97
Previsão de Preço do Tarot(tarot)
2308 Decentralized Euro  DEURO $1.14
₿0.000017
0 $1.78M
₿28.29
$1.14
₿0.000018
$1.14
₿0.000017
$942.13
₿0.04
$1.78M
₿28.29
$1.78M
₿28.29
Previsão de Preço do Decentralized Euro(deuro)
2329 Gauntlet USD Alpha  GTUSDA $1.08
₿0.000016
0 $1.71M
₿26.67
$1.08
₿0.000017
$1.08
₿0.000016
$0
₿0
$1.71M
₿26.67
$1.71M
₿26.67
Previsão de Preço do Gauntlet USD Alpha(gtusda)
2437 Meta  MTA $0.03035
₿0.00000050
0.50 $2.57M
₿25.36
$0.03072
₿0.00000051
$0.02946
₿0.00000050
$33.66
₿0
$2.57M
₿42.93
$2.57M
₿25.36
Previsão de Preço do Meta(mta)
2494 Nya  NYA $0.00000003891
₿0.00000000000061
-0.30 $1.43M
₿22.57
$0.00000003949
₿0.00000000000062
$0.0000000383
₿0.00000000000061
$5.75K
₿0.06
$1.43M
₿22.61
$1.43M
₿22.57
Previsão de Preço do Nya(nya)
2504 Perpetual Protocol  PERP $0.01954
₿0.00000028
-1.20 $2.93M
₿20.91
$0.02063
₿0.00000030
$0.01942
₿0.00000028
$92.4K
₿2.27
$2.93M
₿43.19
$2.93M
₿20.91
Previsão de Preço do Perpetual Protocol(perp)
2577 EtherFi Liquid Reserve  LIQUIDRESERVE $1.02
₿0.000015
0 $1.29M
₿0
$1.02
₿0.000016
$1.02
₿0.000015
$0
$1.29M
₿0
$1.29M
₿0
Previsão de Preço do EtherFi Liquid Reserve(liquidreserve)
2595 dHedge DAO  DHT $0.02347
₿0.00000039
0.60 $1.28M
₿21.66
$0.02507
₿0.00000040
$0.02301
₿0.00000039
$68.75
₿0
$2.35M
₿39.83
$1.28M
₿21.66
Previsão de Preço do dHedge DAO(dht)
2608 Premia  PREMIA $0.01611
₿0.00000027
-0.50 $1.26M
₿21.24
$0
$0
$2.74
₿0
$1.61M
₿27.06
$1.26M
₿21.24
Previsão de Preço do Premia(premia)
2632 Spectra  SPECTRA $0.002613
₿0.000000048
3.70 $1.24M
₿22.93
$0.002629
₿0.000000048
$0.0025
₿0.000000046
$392.49
₿0.01
$1.91M
₿35.34
$1.24M
₿22.93
Previsão de Preço do Spectra(spectra)
2660 Penpie  PNP $0.1642
₿0.0000031
4.50 $1.2M
₿22.95
$0.1662
₿0.0000032
$0.1571
₿0.0000030
$577.61
₿0
$1.64M
₿31.52
$1.2M
₿22.95
Previsão de Preço do Penpie(pnp)
2664 AllUnity EUR  EURAU $1.14
₿0.000017
0.30 $1.19M
₿18.46
$1.14
₿0.000018
$1.13
₿0.000017
$17.4K
₿18.87
$1.19M
₿18.46
$1.19M
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
2666 Thales  THALES $0.1578
₿0.0000022
2.20 $1.19M
₿16.89
$0.1592
₿0.0000023
$0.1535
₿0.0000022
$367.77
₿0.01
$15.78M
₿224.78
$1.19M
₿16.89
Previsão de Preço do Thales(thales)
2674 Beethoven X  BEETS-LEGACY $0.005511
₿0.000000072
1.10 $1.32M
₿17.42
$0.005706
₿0.000000082
$0.004832
₿0.000000072
$101.35
₿0
$1.32M
₿17.42
$1.32M
₿17.42
Previsão de Preço do Beethoven X(beets-legacy)
2682 Rai Reflex Index  RAI $2.16
₿0.000033
6.50 $1.18M
₿18.21
$2.3
₿0.000034
$2.02
₿0.000030
$593.63
₿0.08
$1.18M
₿18.21
$1.18M
₿18.21
Previsão de Preço do Rai Reflex Index(rai)
2688 ParaSwap  PSP $0.001072
₿0.000000016
0.20 $1.04M
₿17.92
$0.001085
₿0.000000016
$0.001047
₿0.000000016
$27.08
₿0
$1.04M
₿15.97
$1.04M
₿17.92
Previsão de Preço do ParaSwap(psp)
2730 Glo Dollar  USDGLO $0.9962
₿0.000015
-0.10 $1.12M
₿17.26
$1
₿0.000016
$0.9881
₿0.000015
$19.63K
₿0.15
$1.12M
₿17.26
$1.12M
₿17.26
Previsão de Preço do Glo Dollar(usdglo)
2877 Mountain Protocol USD  USDM $0.996
₿0.000015
26.10 $1.4M
₿14.9
$0.9981
₿0.000016
$0.9946
₿0.000015
$479.51
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2887 Fuse Network Token  FUSE $0.003012
₿0.000000047
0.50 $950.66K
₿15.05
$0.003012
₿0.000000049
$0.002974
₿0.000000047
$251.35K
₿3.48
$1.18M
₿18.7
$950.66K
₿15.05
Previsão de Preço do Fuse Network Token(fuse)
2971 MIMO Parallel Governance Token  PRL $0.001396
₿0.000000017
9.10 $878.31K
₿11.1
$0.001403
₿0.000000017
$0.001271
₿0.000000016
$1K
₿0.03
$1.4M
₿17.64
$878.31K
₿11.1
Previsão de Preço do MIMO Parallel Governance Token(prl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency