Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism

Ecossistema Optimism (350)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$185.74B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$74.92B ₿849.82K	$191.21B ₿1.58M	$185.74B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$78.33B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.34B ₿97.15K	$78.33B ₿474.09K	$78.33B ₿474.25K
14	Wrapped stETH WSTETH	$3,809.7 ₿0.058	1.75	$12.73B ₿0	$3,869.58 ₿0.060	$3,744.27 ₿0.058	$42.17M ₿1.66K	$12.73B ₿180.89K	$12.73B ₿0
16	Wrapped Bitcoin WBTC	$90,218 ₿1.00071	-0.11	$11.28B ₿155.34K	$92,119 ₿1.0029	$89,377 ₿0.99	$229.26M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
18	ChainLink LINK	$13.72 ₿0.00025	0.52	$9.57B ₿147.73K	$14.22 ₿0.00025	$13.63 ₿0.00024	$581.68M ₿5.73K	$13.73B ₿251.62K	$9.57B ₿147.73K
22	WETH WETH	$3,119.36 ₿0.050	1.76	$8.54B ₿0	$3,176.67 ₿0.051	$3,065.47 ₿0.050	$94.81M ₿32.34K	$8.54B ₿151.29K	$8.54B ₿0
23	Wrapped eETH WEETH	$3,378.31 ₿0.052	1.83	$7.99B ₿33.69K	$3,439.39 ₿0.053	$3,317.57 ₿0.052	$27.79M ₿637.44	$7.99B ₿33.69K	$7.99B ₿33.69K
28	Ethena USDe USDE	$0.9991 ₿0.000014	-0.03	$6.65B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$195.85M ₿3.35K	$6.65B ₿34.16K	$6.65B ₿34.16K
35	USDT0 USDT0	$1	-0.01	$4.5B	$1	$0.9987	$252.76M	$4.5B	$4.5B
36	Dai DAI	$1 ₿0.000014	0.10	$4.33B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$86.78M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
39	sUSDS SUSDS	$1.08	0.38	$3.94B	$1.09	$1.06	$16.2M	$4.25B	$3.94B
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.63B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$59.59M ₿222.24	$3.63B ₿6.25K	$3.63B ₿0
44	Uniswap UNI	$5.56 ₿0.00016	1.19	$3.5B ₿120.73K	$5.75 ₿0.00016	$5.5 ₿0.00015	$256.34M ₿2.37K	$5.56B ₿160.17K	$3.5B ₿120.73K
45	Polkadot DOT	$2.13 ₿0.00012	1.71	$3.49B ₿164.49K	$2.17 ₿0.00012	$2.09 ₿0.00012	$191.92M ₿5K	$3.49B ₿174.35K	$3.49B ₿164.49K
46	Aave [New] AAVE	$190.87 ₿0.0018	1.25	$2.89B ₿27.26K	$199.03 ₿0.0018	$188.51 ₿0.0017	$363.38M ₿2.81K	$3.05B ₿29.47K	$2.89B ₿27.26K
56	Ethena ENA	$0.271 ₿0.000019	0.97	$2.08B ₿27.95K	$0.2814 ₿0.000021	$0.2684 ₿0.000017	$231.43M ₿20.92K	$4.06B ₿294.23K	$2.08B ₿27.95K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
73	Worldcoin WLD	$0.6105 ₿0.000093	8.12	$1.46B ₿17.03K	$0.6155 ₿0.000099	$0.5647 ₿0.000093	$116.77M ₿3.24K	$6.1B ₿939.26K	$1.46B ₿17.03K
79	Rocket Pool ETH RETH	$3,585.55 ₿0.056	1.73	$1.31B ₿29.52K	$3,651.5 ₿0.056	$3,524.43 ₿0.055	$2.67M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,302.8 ₿0.051	1.68	$1.12B ₿11.81K	$3,359.78 ₿0.051	$3,248.27 ₿0.050	$850.59K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
121	clBTC CLBTC	$90,923	0.96	$702.4M	$92,532	$90,056	$9.01	$702.4M	$702.4M
133	Optimism OP	$0.3169 ₿0.000043	3.93	$600.75M ₿43.94K	$0.3265 ₿0.000045	$0.3049 ₿0.000043	$68.2M ₿3.82K	$1.36B ₿187.55K	$600.75M ₿43.94K
137	Curve DAO Token CRV	$0.3919 ₿0.0000088	2.58	$561.19M ₿10.42K	$0.4018 ₿0.0000091	$0.382 ₿0.0000087	$56.42M ₿806.97	$912.66M ₿18.58K	$561.19M ₿10.42K
139	tBTC TBTC	$90,168 ₿1.00030	-0.12	$556.65M ₿2.51K	$92,124 ₿1.010	$89,294 ₿0.99	$16.19M ₿11.52	$556.65M ₿2.51K	$556.65M ₿2.51K
144	Lido DAO LDO	$0.5988 ₿0.000038	4.08	$534.89M ₿34.59K	$0.6083 ₿0.000040	$0.5753 ₿0.000037	$88.52M ₿1.22K	$598.6M ₿38.79K	$534.89M ₿34.59K
154	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
175	Coinbase Wrapped Staked ETH CBETH	$3,466.83 ₿0.053	1.79	$399.11M ₿9.54K	$3,523.13 ₿0.054	$3,406.69 ₿0.053	$2.69M ₿151.43	$1.29B ₿78.73K	$399.11M ₿9.54K
179	Pendle PENDLE	$2.38 ₿0.000096	0.45	$390.59M ₿9.16K	$2.47 ₿0.000098	$2.37 ₿0.000087	$32.23M ₿1.99K	$669.12M ₿24.43K	$390.59M ₿9.16K
210	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.40	$311.72M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.17M ₿133.07	$311.72M ₿6.23K	$311.72M ₿0
213	Frax Ether FRXETH	$3,075.81 ₿0.051	1.79	$303.55M ₿13K	$3,130.52 ₿0.051	$3,021.73 ₿0.050	$1.06M ₿97.69	$303.55M ₿13K	$303.55M ₿13K
229	Frax FRAX	$0.9935 ₿0.000014	-0.05	$281.65M ₿9.54K	$0.9945 ₿0.000014	$0.9931 ₿0.000014	$1.83M ₿607.03	$281.65M ₿9.54K	$281.65M ₿9.54K
231	LayerZero ZRO	$1.38	0.85	$279.33M	$1.41	$1.37	$26.61M	$1.38B	$279.33M
239	crvUSD CRVUSD	$0.9996 ₿0.000014	0.12	$260.6M ₿2.1K	$1 ₿0.000014	$0.9928 ₿0.000014	$27.02M ₿330.85	$260.6M ₿2.1K	$260.6M ₿2.1K
264	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$217.83M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$224.55K ₿444.44	$217.83M ₿14.46K	$217.83M ₿0
289	Staked Frax Ether SFRXETH	$3,517.62 ₿0.054	1.68	$186.68M ₿8.67K	$3,576.37 ₿0.055	$3,457.52 ₿0.054	$91.77K ₿11.36	$186.68M ₿8.67K	$186.68M ₿8.67K
303	Synthetix Network Token SNX	$0.4968 ₿0.000055	3.13	$170.67M ₿18.2K	$0.5046 ₿0.000059	$0.4811 ₿0.000055	$20.33M ₿676.8	$170.89M ₿18.23K	$170.67M ₿18.2K
309	Kraken Wrapped BTC KBTC	$90,386	-0.25	$167.56M	$92,369	$89,929	$468.16K	$167.56M	$167.56M
355	yearn.finance YFI	$3,676.16 ₿0.12	0.08	$129.02M ₿3.99K	$3,756.54 ₿0.12	$3,670.3 ₿0.11	$11.72M ₿614.29	$134.8M ₿4.39K	$129.02M ₿3.99K
357	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.01*	$128.42M ₿1.02K	$0.997 ₿0.000014	$0.9958 ₿0.000014	$345.8K ₿13.66	$174.25M ₿1.3K	$128.42M ₿1.02K
372	Axelar AXL	$0.111 ₿0.000019	1.02	$120.47M ₿12.44K	$0.1159 ₿0.000022	$0.1099 ₿0.000019	$7.39M ₿619.31	$136.19M ₿22.79K	$120.47M ₿12.44K
379	Threshold Network T	$0.01096 ₿0.00000067	0.22	$118.26M ₿6.56K	$0.01104 ₿0.00000072	$0.01093 ₿0.00000067	$2.88M ₿595.3	$122.33M ₿7.5K	$118.26M ₿6.56K
382	Frax USD FRXUSD	$0.9999	0.02	$115.2M	$1	$0.9989	$2.86M	$115.2M	$115.2M
421	Universal BTC UNIBTC	$89,497	0.11	$101.28M	$91,593	$88,902	$92.77K	$101.28M	$101.28M
481	Vana VANA	$2.77	-0.79	$85.18M	$2.85	$2.75	$9.06M	$331.86M	$85.18M
486	ViciCoin VCNT	$17.14 ₿0.00025	-0.27	$83.68M ₿678.49	$17.26 ₿0.00026	$17.08 ₿0.00024	$189.18K ₿9.75	$171.44M ₿2.6K	$83.68M ₿678.49
503	Venus XVS	$4.7 ₿0.00021	1.07	$78.65M ₿3.34K	$4.77 ₿0.00023	$4.64 ₿0.00021	$5.09M ₿468.25	$139.65M ₿6.33K	$78.65M ₿3.34K
507	Ankr ANKR	$0.007738 ₿0.00000084	2.42	$77.38M ₿8.45K	$0.007803 ₿0.00000090	$0.00755 ₿0.00000084	$5.26M ₿551.09	$77.38M ₿8.45K	$77.38M ₿8.45K
519	L2 Standard Bridged WETH (Optimism) WETH	$3,121.25	2.02	$75.38M	$3,181.1	$3,059.4	$20.82M	$75.38M	$75.38M
591	Tellor TRB	$21.22 ₿0.0012	3.31	$58.34M ₿3.12K	$21.84 ₿0.0012	$20.54 ₿0.0012	$15.61M ₿418.83	$59.74M ₿3.16K	$58.34M ₿3.12K
599	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.71M ₿1.28K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.02K ₿16.92	$175.22M ₿4.2K	$55.71M ₿1.28K
604	Binance USD BUSD	$1 ₿0.000014	0.12	$55.05M ₿1.04K	$1.02 ₿0.000014	$0.9973 ₿0.000014	$458.83 ₿10.08	$55.05M ₿1.04K	$55.05M ₿1.04K
652	Mountain Protocol USD USDM	$1 ₿0.000014	1.49	$48.17M ₿0	$1 ₿0.000014	$0.9886 ₿0.000014	$9.52 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
653	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9891 ₿0.000014	$1.35M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
654	Stargate Finance STG	$0.12 ₿0.000010	0.24	$48.01M ₿2.18K	$0.123 ₿0.000011	$0.1194 ₿0.000010	$3.85M ₿270.9	$79.06M ₿10.68K	$48.01M ₿2.18K
664	Tornado Cash TORN	$12.23 ₿0.000044	2.70	$46.71M ₿170.18	$12.39 ₿0.000046	$11.91 ₿0.000043	$2.16M ₿0.53	$122.57M ₿446.61	$46.71M ₿170.18
680	Osaka Protocol OSAK	$0.00000005957 ₿0.0000000000054	1.55	$45.45M ₿4.17K	$0.00000006121 ₿0.0000000000055	$0.00000005866 ₿0.0000000000053	$19.72K ₿11.23	$45.45M ₿4.17K	$45.45M ₿4.17K
685	Kyber Network Crystal KNC	$0.2648 ₿0.000010	-0.99	$45.08M ₿1.85K	$0.2686 ₿0.000011	$0.264 ₿0.000010	$4.81M ₿261.84	$63.76M ₿2.59K	$45.08M ₿1.85K
689	CYBER CYBER	$0.8165 ₿0.00019	-1.28	$44.79M ₿2.15K	$0.8566 ₿0.00020	$0.8111 ₿0.00019	$10.52M ₿406.88	$81.62M ₿19.5K	$44.79M ₿2.15K
698	Balancer BAL	$0.6809 ₿0.000068	2.38	$43.98M ₿3.85K	$0.687 ₿0.000071	$0.6637 ₿0.000068	$1.73M ₿131.23	$48.23M ₿4.3K	$43.98M ₿3.85K
700	BOLD BOLD	$0.9953	-0.07	$43.84M	$0.9989	$0.9922	$2.29M	$43.84M	$43.84M
720	Ocean Protocol OCEAN	$0.2109 ₿0.000015	-0.95	$42.22M ₿9.44K	$0.2182 ₿0.000016	$0.2112 ₿0.000015	$97.57K ₿693.8	$56.52M ₿21.92K	$42.22M ₿9.44K
727	sUSD SUSD	$0.955 ₿0.000014	-0.99	$41.61M ₿727.58	$0.9792 ₿0.000014	$0.9547 ₿0.000014	$30.41K ₿56.3	$41.61M ₿727.58	$41.61M ₿727.58
771	Orderly ORDER	$0.11	0.64	$38.71M	$0.1131	$0.1093	$5.41M	$109.89M	$38.71M
782	Liquity USD LUSD	$0.999 ₿0.000014	-0.20	$37.65M ₿1.71K	$1 ₿0.000014	$0.9887 ₿0.000014	$1.39M ₿40.52	$37.65M ₿1.71K	$37.65M ₿1.71K
797	Across Protocol ACX	$0.05519 ₿0.0000040	-0.43	$36.32M ₿1.38K	$0.05692 ₿0.0000044	$0.05519 ₿0.0000039	$2.71M ₿13.3	$55.21M ₿4.07K	$36.32M ₿1.38K
817	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$35.19M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$896.06K ₿423.61	$35.19M	$35.19M ₿0
823	sETH SETH	$2,986.79 ₿0.050	1.39	$34.61M ₿622.47	$3,049.58 ₿0.051	$2,945.74 ₿0.050	$217.69 ₿3.14	$34.61M ₿622.47	$34.61M ₿622.47
824	BLOCKv VEE	$0.009456 ₿0.00000012	1.49	$34.54M ₿407.06	$0.0096 ₿0.00000013	$0.009216 ₿0.00000011	$55.05K ₿0.16	$34.54M ₿449.58	$34.54M ₿407.06
836	Cartesi CTSI	$0.03766 ₿0.0000038	1.60	$33.51M ₿3.07K	$0.03882 ₿0.0000040	$0.03706 ₿0.0000038	$2.93M ₿150.18	$37.66M ₿3.91K	$33.51M ₿3.07K
871	Derive DRV	$0.03723	4.37	$31.87M	$0.03736	$0.03567	$174.77K	$55.78M	$31.87M
894	Kujira KUJI	$0.07724 ₿0.000032	-1.16	$30.63M ₿4.01K	$0.08156 ₿0.000034	$0.07657 ₿0.000032	$233.39 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
907	Velodrome Finance VELO	$0.02845 ₿0.0000035	0.72	$29.71M ₿2.15K	$0.02937 ₿0.0000037	$0.02825 ₿0.0000034	$3.89M ₿193.29	$65.36M ₿5.59K	$29.71M ₿2.15K
933	ankrETH ANKRETH	$3,723.08 ₿0.058	2.87	$28.46M ₿1.04K	$3,766.95 ₿0.059	$3,619.06 ₿0.058	$11.72K ₿0.61	$28.46M ₿1.04K	$28.46M ₿1.04K
944	Pocket Network POKT	$0.0138 ₿0.0000033	-0.03	$27.94M ₿5.59K	$0.01427 ₿0.0000038	$0.0138 ₿0.0000033	$684.64K ₿30.49	$32.66M ₿5.74K	$27.94M ₿5.59K
945	Hyperlane HYPER	$0.1309	-0.76	$27.87M	$0.1338	$0.1294	$14.19M	$105.37M	$27.87M
947	miMatic MIMATIC	$1.01 ₿0.000012	0.05	$27.77M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$6.09K ₿0.48	$304.64M ₿3.67K	$27.77M ₿333.54
966	Metronome Synth ETH MSETH	$3,099.92	1.79	$26.69M	$3,152.04	$3,044.43	$1.88M	$26.69M	$26.69M
1014	Autonolas OLAS	$0.1051 ₿0.000056	-0.24	$24.19M ₿2.46K	$0.1076 ₿0.000057	$0.1048 ₿0.000052	$241.43K ₿48.92	$49.72M ₿30.31K	$24.19M ₿2.46K
1018	Metronome Synth USD MSUSD	$0.9928	-0.10	$24.12M	$0.9947	$0.9925	$2.09M	$24.12M	$24.12M
1082	Hashflow HFT	$0.03273 ₿0.0000060	-0.48	$21.46M ₿2.33K	$0.03398 ₿0.0000063	$0.0327 ₿0.0000060	$5.54M ₿214.44	$32.75M ₿6.05K	$21.46M ₿2.33K
1125	Frankencoin ZCHF	$1.24	0.61	$19.93M	$1.25	$1.23	$220.32K	$19.93M	$19.93M
1151	Thales THALES	$0.2956 ₿0.0000046	-0.69	$19M ₿251.12	$0.3045 ₿0.0000047	$0.2955 ₿0.0000046	$1.54K ₿1.62	$29.6M ₿453.28	$19M ₿251.12
1155	AllUnity EUR EURAU	$1.16	-0.06	$18.77M	$1.17	$1.16	$1.85M	$18.77M	$18.77M
1170	Overtime OVER	$0.2967	-0.30	$18.26M	$0.3012	$0.2955	$72.07K	$18.26M	$18.26M
1213	YieldFi vyUSD VYUSD	$0.9136	0.05	$16.78M	$0.9136	$0.9132	$2.07	$16.78M	$16.78M
1225	Penpie PNP	$2.21 ₿0.000068	-0.72	$16.44M ₿313.31	$2.33 ₿0.000071	$2.19 ₿0.000052	$26.04K ₿5.25	$22.6M ₿683.99	$16.44M ₿313.31
1227	ynETH MAX YNETHX	$3,309.65	1.89	$16.42M	$3,356.15	$3,246.48	$475.54K	$16.42M	$16.42M
1229	WalletConnect Token WCT	$0.08785	0.89	$16.37M	$0.09054	$0.0868	$16.95M	$87.92M	$16.37M
1261	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	0.10	$15.66M	$1.01	$0.9929	$201.93K	$15.66M	$15.66M
1341	Token dForce USD USX	$0.904 ₿0.000015	0.93	$13.96M ₿473.66	$0.9086 ₿0.000015	$0.8924 ₿0.000014	$9.03K ₿0.48	$121.59M ₿2.48K	$13.96M ₿473.66
1360	Alchemix USD ALUSD	$0.9916 ₿0.000014	0.01*	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9907 ₿0.000013	$122.5K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1364	dForce Token DF	$0.01352 ₿0.00000088	1.91	$13.53M ₿617.93	$0.01375 ₿0.00000090	$0.01325 ₿0.00000087	$793.88K ₿55.38	$13.53M ₿882.78	$13.53M ₿617.93
1369	Synapse SYN	$0.06121 ₿0.000018	0.25	$13.41M ₿3.61K	$0.06334 ₿0.000020	$0.06057 ₿0.000018	$2.06M ₿355.07	$15.3M ₿3.51K	$13.41M ₿3.61K
1404	Layer3 L3	$0.01193	-0.93	$12.6M	$0.01246	$0.01188	$5.69M	$39.78M	$12.6M
1412	The Doge NFT DOG	$0.0009173 ₿0.00000023	-1.83	$12.41M ₿3.5K	$0.000984 ₿0.00000024	$0.0009229 ₿0.00000022	$33.15K ₿55.01	$15.56M ₿3.98K	$12.41M ₿3.5K
1474	SWEAT SWEAT	$0.001522 ₿0.00000016	2.21	$11.52M ₿1.28K	$0.001527 ₿0.00000017	$0.001485 ₿0.00000016	$2.14M ₿109.19	$30.45M ₿3.55K	$11.52M ₿1.28K
1553	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.42	-0.01*	$10.18M	$1,219.17	$1,216.58	$0	$10.18M	$10.18M
1571	Defi.money MONEY	$0.9991	-0.01*	$9.99M	$0.9994	$0.999	$19.43	$9.99M	$9.99M
1578	Velora VLR	$0.005956	1.13	$9.92M	$0.006121 ₿0.	$0.005888 ₿0.	$1.13M ₿0	$11.91M	$9.92M
1599	Pika Protocol PIKA	$0.5075 ₿0.0000082	-0.19	$9.65M ₿156.39	$0.5101 ₿0.0000083	$0.507 ₿0.0000082	$32.34 ₿0.01	$50.8M ₿823.09	$9.65M ₿156.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}