$2.27T
Capitalização total de mercado
$60.15B
Volume total
BTC 56.59%     ETH 10.06%
Dominância

Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (363)
Filtros avançados
Ecossistema Optimism (363)
-
-
-
-
-
100 Prev Next 100 Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000015
0 $183.87B
₿2.84M
$0.9994
₿0.000016
$0.9989
₿0.000015
$38.76B
₿743.94K
$189.33B
₿2.93M
$183.87B
₿2.84M
5 USD Coin  USDC $0.9996
₿0.000015
0 $72.14B
₿1.13M
$1
₿0.000016
$0.9995
₿0.000015
$11.54B
₿215.22K
$72.17B
₿1.13M
$72.14B
₿1.13M
18 ChainLink  LINK $8.25
₿0.00012
0.20 $6.17B
₿95.53K
$8.5
₿0.00013
$8.26
₿0.00012
$186.84M
₿3.08K
$8.25B
₿127.7K
$6.17B
₿95.53K
Previsão de Preço do ChainLink(link)
22 Dai  DAI $1
₿0.000015
0 $4.61B
₿72K
$1
₿0.000016
$0.9998
₿0.000015
$180.15M
₿3.31K
$4.6B
₿72K
$4.61B
₿72K
25 Ethena USDe  USDE $0.9993
₿0.000015
0 $3.85B
₿60.17K
$1
₿0.000016
$0.9992
₿0.000015
$70.62M
₿1.64K
$3.85B
₿60.17K
$3.85B
₿60.17K
35 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.64B
₿44.51K
$1
₿0.000016
$1
₿0.000015
$0
$2.64B
₿44.51K
$2.64B
₿44.51K
37 Uniswap  UNI $3.94
₿0.000057
2.50 $2.46B
₿35.55K
$4.07
₿0.000058
$3.74
₿0.000056
$266.99M
₿3.05K
$3.52B
₿51.13K
$2.46B
₿35.55K
Previsão de Preço do Uniswap(uni)
51 Aave [New]  AAVE $98
₿0.0015
0.80 $1.51B
₿23.31K
$101.76
₿0.0015
$96.87
₿0.0015
$304.91M
₿3.54K
$1.57B
₿24.57K
$1.51B
₿23.31K
Previsão de Preço do Aave [New](aave)
57 Polkadot  DOT $0.7577
₿0.000013
0.40 $1.28B
₿22.27K
$0.7669
₿0.000013
$0.7536
₿0.000013
$74.89M
₿1.6K
$1.28B
₿22.27K
$1.28B
₿22.27K
Previsão de Preço do Polkadot(dot)
64 Worldcoin  WLD $0.3036
₿0.0000063
-4.90 $1.08B
₿22.51K
$0.3242
₿0.0000065
$0.2953
₿0.0000061
$119.87M
₿3.22K
$3.04B
₿63.7K
$1.08B
₿22.51K
Previsão de Preço do Worldcoin(wld)
77 Ethena  ENA $0.07959
₿0.0000012
-3.90 $761M
₿12.35K
$0.08611
₿0.0000013
$0.07946
₿0.0000012
$93.58M
₿2.03K
$1.19B
₿19.37K
$761M
₿12.35K
Previsão de Preço do Ethena(ena)
103 EURC  EURC $1.14
₿0.000017
0.10 $450.45M
₿6.54K
$1.14
₿0.000018
$1.14
₿0.000017
$31.67M
₿743.19
$450.9M
₿6.54K
$450.45M
₿6.54K
Previsão de Preço do EURC(eurc)
118 Curve DAO Token  CRV $0.2099
₿0.0000034
-1.40 $323.7M
₿5.33K
$0.2166
₿0.0000035
$0.208
₿0.0000033
$20.7M
₿989.58
$504.66M
₿8.33K
$323.7M
₿5.33K
Previsão de Preço do Curve DAO Token(crv)
125 Lido DAO  LDO $0.3583
₿0.0000050
-4.50 $299.59M
₿4.25K
$0.3773
₿0.0000052
$0.3578
₿0.0000049
$24.95M
₿638.38
$358.2M
₿5.09K
$299.59M
₿4.25K
Previsão de Preço do Lido DAO(ldo)
132 Olympus  OHM $18.38
₿0.00027
-1.60 $274.56M
₿4.06K
$18.86
₿0.00028
$18.37
₿0.00027
$231.13K
₿0.12
$364.43M
₿5.39K
$274.56M
₿4.06K
Previsão de Preço do Olympus(ohm)
133 LayerZero  ZRO $0.7765
₿0.000013
-8.70 $274.42M
₿4.69K
$0.861
₿0.000014
$0.7779
₿0.000013
$31.14M
₿318.63
$776.69M
₿13.26K
$274.42M
₿4.69K
Previsão de Preço do LayerZero(zro)
143 Pendle  PENDLE $1.42
₿0.000023
-1.60 $243.33M
₿4K
$1.5
₿0.000023
$1.42
₿0.000023
$20.56M
₿384.02
$399.04M
₿6.58K
$243.33M
₿4K
Previsão de Preço do Pendle(pendle)
148 Frax  FRAX $0.9918
₿0.000015
0 $220.01M
₿3.66K
$0.9934
₿0.000016
$0.9917
₿0.000015
$192.62K
₿27.27
$220.01M
₿3.66K
$220.01M
₿3.66K
153 crvUSD  CRVUSD $0.9993
₿0.000015
-0.30 $211.48M
₿3.15K
$1
₿0.000016
$0.9963
₿0.000015
$7.11M
₿412.96
$211.48M
₿3.15K
$211.48M
₿3.15K
161 Optimism  OP $0.08642
₿0.0000015
-0.60 $197.57M
₿3.39K
$0.08985
₿0.0000016
$0.08622
₿0.0000015
$25.42M
₿531.2
$371.12M
₿6.75K
$197.57M
₿3.39K
Previsão de Preço do Optimism(op)
224 Synthetix Network Token  SNX $0.2094
₿0.0000036
-2.60 $121.73M
₿2.1K
$0.222
₿0.0000038
$0.2063
₿0.0000035
$14.85M
₿223.93
$121.82M
₿2.1K
$121.73M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
243 Frax USD  FRXUSD $0.9997
₿0.000015
0 $110.12M
₿1.68K
$1
₿0.000016
$0.9996
₿0.000015
$1.7M
₿110.9
$110.12M
₿1.68K
$110.12M
₿1.68K
Previsão de Preço do Frax USD(frxusd)
257 Derive  DRV $0.09995
₿0.0000022
-3.20 $99.89M
₿2.29K
$0.1042
₿0.0000030
$0.09908
₿0.0000018
$963.96K
₿305.78
$149.87M
₿3.43K
$99.89M
₿2.29K
Previsão de Preço do Derive(drv)
290 ViciCoin  VCNT $16.61
₿0.00023
-0.10 $165.71M
₿1.15K
$16.64
₿0.00024
$16.32
₿0.00023
$527.58K
₿1.29
$165.71M
₿2.35K
$165.71M
₿1.15K
Previsão de Preço do ViciCoin(vcnt)
319 yearn.finance  YFI $1,977.19
₿0.032
0.30 $71.25M
₿1.17K
$2,018.24
₿0.034
$1,955.47
₿0.032
$5.42M
₿161.42
$72.5M
₿1.2K
$71.25M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
433 Venus  XVS $2.79
₿0.000042
2.10 $47.08M
₿716.99
$2.82
₿0.000043
$2.74
₿0.000042
$1.32M
₿35.07
$83.05M
₿1.27K
$47.08M
₿716.99
Previsão de Preço do Venus(xvs)
439 Dola USD Stablecoin  DOLA $0.9959
₿0.000015
0 $46.1M
₿691.07
$0.9978
₿0.000016
$0.9928
₿0.000015
$333.54K
₿6.87
$100.48M
₿1.55K
$46.1M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
449 Axelar  AXL $0.03688
₿0.00000065
-2.30 $44.68M
₿789.23
$0.03853
₿0.00000068
$0.03665
₿0.00000065
$3.6M
₿42.2
$46.06M
₿818.23
$44.68M
₿789.23
Previsão de Preço do Axelar(axl)
460 Metronome Synth USD  MSUSD $0.984
₿0.000015
0.10 $42.64M
₿567.81
$0.9855
₿0.000016
$0.9826
₿0.000015
$2.22M
₿110.35
$42.64M
₿567.81
$42.64M
₿567.81
Previsão de Preço do Metronome Synth USD(msusd)
474 Frankencoin  ZCHF $1.22
₿0.000019
-0.10 $41.62M
₿651.59
$1.22
₿0.000019
$1.22
₿0.000019
$145.18K
₿3.7
$41.62M
₿651.59
$41.62M
₿651.59
Previsão de Preço do Frankencoin(zchf)
515 Threshold Network  T $0.003399
₿0.000000067
-3.10 $37.95M
₿748.53
$0.003642
₿0.000000083
$0.003395
₿0.000000066
$7.21M
₿253.16
$37.95M
₿748.53
$37.95M
₿748.53
Previsão de Preço do Threshold Network(t)
517 Binance USD  BUSD $0.9992
₿0.000015
0 $37.81M
₿582.61
$1
₿0.000016
$0.9975
₿0.000015
$8.85K
₿0.22
$37.81M
₿582.61
$37.81M
₿582.61
522 Tellor  TRB $13.41
₿0.00023
-0.60 $37.55M
₿652.84
$13.76
₿0.00024
$13.31
₿0.00023
$6.2M
₿156.68
$38.6M
₿671.01
$37.55M
₿652.84
Previsão de Preço do Tellor(trb)
566 Vana  VANA $1.1
₿0.000018
-8.80 $33.99M
₿581.68
$1.26
₿0.000021
$1.09
₿0.000018
$126.89M
₿695.36
$132.41M
₿2.27K
$33.99M
₿581.68
Previsão de Preço do Vana(vana)
575 Ankr  ANKR $0.003312
₿0.000000055
0.10 $33.13M
₿555.48
$0.003626
₿0.000000057
$0.003312
₿0.000000055
$11.96M
₿164.54
$33.13M
₿555.48
$33.13M
₿555.48
Previsão de Preço do Ankr(ankr)
630 BOLD  BOLD $1
₿0.000015
0 $29.73M
₿447.56
$1
₿0.000016
$1
₿0.000015
$992.49K
₿6.84
$29.73M
₿447.56
$29.73M
₿447.56
Previsão de Preço do BOLD(bold)
650 Across Protocol  ACX $0.03995
₿0.00000064
-1.10 $28.18M
₿455.12
$0.04141
₿0.00000066
$0.03969
₿0.00000064
$1.55M
₿20.28
$40M
₿645.88
$28.18M
₿455.12
Previsão de Preço do Across Protocol(acx)
653 Synapse  SYN $0.1274
₿0.0000041
-11.60 $27.92M
₿918.77
$0.1463
₿0.0000048
$0.1277
₿0.0000035
$10.52M
₿883.93
$31.87M
₿1.05K
$27.92M
₿918.77
Previsão de Preço do Synapse(syn)
665 Liquity USD  LUSD $1
₿0.000015
-0.10 $27.51M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$47.05K
₿0.96
$27.51M
₿425.03
$27.51M
₿425.03
684 Saakuru  SKR $0.00005598
₿0.00000000084
5.50 $55.91K
₿290.74
$0
$0
$1.05
₿0
$55.91K
₿0.84
$55.91K
₿290.74
Previsão de Preço do Saakuru(skr)
691 Ocean Protocol  OCEAN $0.1061
₿0.0000017
-0.10 $25.59M
₿415.49
$0.1067
₿0.0000017
$0.1056
₿0.0000017
$7.55K
₿0.76
$28.43M
₿461.62
$25.59M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
759 Velodrome Finance  VELO $0.01718
₿0.00000033
-2.50 $21.6M
₿415.67
$0.01841
₿0.00000034
$0.01713
₿0.00000032
$1.4M
₿32.03
$43.84M
₿849.41
$21.6M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
772 Tornado Cash  TORN $5.57
₿0.000088
-0.80 $55.75M
₿336.9
$5.75
₿0.000088
$5.51
₿0.000081
$990.99K
₿19.18
$55.75M
₿884.12
$55.75M
₿336.9
Previsão de Preço do Tornado Cash(torn)
789 CYBER  CYBER $0.2964
₿0.0000053
-1.90 $19.93M
₿360
$0.3104
₿0.0000055
$0.2964
₿0.0000053
$6.64M
₿110.75
$29.64M
₿535.35
$19.93M
₿360
Previsão de Preço do CYBER(cyber)
794 Hyperlane  HYPER $0.05812
₿0.0000010
-4.30 $19.66M
₿363.27
$0.06233
₿0.0000010
$0.05821
₿0.0000010
$3.48M
₿160.35
$46.93M
₿867.23
$19.66M
₿363.27
Previsão de Preço do Hyperlane(hyper)
804 Cartesi  CTSI $0.02084
₿0.00000036
-2.60 $20.85M
₿336.12
$0.02186
₿0.00000037
$0.02083
₿0.00000035
$1.65M
₿37.64
$20.85M
₿361.57
$20.85M
₿336.12
Previsão de Preço do Cartesi(ctsi)
857 Kyber Network Crystal  KNC $0.1025
₿0.0000017
-2.00 $24.71M
₿292.27
$0.1064
₿0.0000017
$0.1028
₿0.0000017
$2.62M
₿45.48
$24.71M
₿413.95
$24.71M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
884 Stargate Finance  STG $0.1177
₿0.0000021
-6.00 $16.6M
₿306.61
$0.1281
₿0.0000023
$0.1182
₿0.0000021
$11.68M
₿186.78
$16.6M
₿306.61
$16.6M
₿306.61
Previsão de Preço do Stargate Finance(stg)
978 Pocket Network  POKT $0.006822
₿0.00000011
-4.89 $13.73M
₿240.31
$0.007224
₿0.00000012
$0.006754
₿0.00000011
$349.08K
₿8.15
$16.04M
₿280.88
$13.73M
₿240.31
Previsão de Preço do Pocket Network(pokt)
1047 miMatic  MIMATIC $0.9855
₿0.000015
1.02 $11.81M
₿184.11
$0.9869
₿0.000016
$0.975
₿0.000015
$18.22K
₿0.14
$298.01M
₿4.64K
$11.81M
₿184.11
Previsão de Preço do miMatic(mimatic)
1079 Osaka Protocol  OSAK $0.00000001452
₿0.00000000000022
-1.53 $11.06M
₿169.73
$0.00000001494
₿0.00000000000022
$0.00000001445
₿0.00000000000021
$57.87K
₿0.9
$11.06M
₿169.73
$11.06M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1086 Orderly  ORDER $0.0275
₿0.00000051
-5.55 $10.96M
₿203.05
$0.02912
₿0.00000051
$0.02733
₿0.00000050
$2.41M
₿62
$27.51M
₿512.19
$10.96M
₿203.05
Previsão de Preço do Orderly(order)
1130 Defi.money  MONEY $0.9985
₿0.000015
-0.04 $10M
₿153.83
$0.9989
₿0.000016
$0.9985
₿0.000015
$0.8
₿0
$10M
₿153.83
$10M
₿153.83
Previsão de Preço do Defi.money(money)
1150 Altura Vault Tokens  AVLT $0.3201
₿0.000013
-51.66 $9.49M
₿409.92
$0.6623
₿0.000014
$0.1891
₿0.000013
$1.03M
₿1.22
$9.49M
₿409.92
$9.49M
₿409.92
Previsão de Preço do Altura Vault Tokens(avlt)
1168 Midas Re7 Ethereum  MRE7ETH $1,903.15
₿0.029
-1.45 $9.12M
₿139.58
$1,939.35
₿0.029
$1,899.38
₿0.028
$0
$9.12M
₿139.58
$9.12M
₿139.58
Previsão de Preço do Midas Re7 Ethereum(mre7eth)
1175 BLOCKv  VEE $0.006155
₿0.00000013
-2.08 $9.03M
₿247.49
$0.006532
₿0.00000013
$0.004633
₿0.00000013
$7.95K
₿0.01
$9.03M
₿247.49
$9.03M
₿247.49
Previsão de Preço do BLOCKv(vee)
1192 Overtime  OVER $0.1568
₿0.0000022
-0.01* $8.79M
₿123.89
$0.1599
₿0.0000022
$0.1553
₿0.0000022
$33.49K
₿0.22
$8.79M
₿123.89
$8.79M
₿123.89
Previsão de Preço do Overtime(over)
1247 Layer3  L3 $0.004743
₿0.000000082
1.20 $8.19M
₿139.18
$0.004795
₿0.000000085
$0.004621
₿0.000000082
$2.64M
₿52.83
$15.81M
₿275.43
$8.19M
₿139.18
Previsão de Preço do Layer3(l3)
1263 Hashflow  HFT $0.00918
₿0.00000014
-8.87 $7.8M
₿120.95
$0.01008
₿0.00000014
$0.009103
₿0.00000013
$2.61M
₿39.86
$9.18M
₿142.47
$7.8M
₿120.95
Previsão de Preço do Hashflow(hft)
1330 Balancer  BAL $0.1101
₿0.0000014
-4.13 $7.11M
₿96.14
$0.1172
₿0.0000015
$0.109
₿0.0000014
$520.35K
₿2.48
$7.97M
₿107.74
$7.11M
₿96.14
Previsão de Preço do Balancer(bal)
1339 Autonolas  OLAS $0.02597
₿0.00000041
-0.78 $7.02M
₿114.35
$0.02679
₿0.00000043
$0.02594
₿0.00000041
$76.75K
₿2.01
$12.3M
₿194.49
$7.02M
₿114.35
Previsão de Preço do Autonolas(olas)
1385 WalletConnect Token  WCT $0.03551
₿0.00000067
-4.96 $6.61M
₿125.1
$0.03759
₿0.00000070
$0.03536
₿0.00000067
$7.3M
₿160.67
$35.52M
₿671.86
$6.61M
₿125.1
Previsão de Preço do WalletConnect Token(wct)
1469 Pika Protocol  PIKA $0.3026
₿0.0000044
-2.00 $5.75M
₿85.1
$0
$0
$149.59
₿0
$30.26M
₿447.88
$5.75M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1505 The Doge NFT  DOG $0.0003842
₿0.0000000059
2.30 $6.53M
₿83.11
$0.000389
₿0.0000000060
$0.0003752
₿0.0000000058
$3.28K
₿0.17
$6.53M
₿100.86
$6.53M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1553 KRYLL  KRL $0.1236
₿0.0000019
0 $4.98M
₿77.3
$0.1247
₿0.0000019
$0.1235
₿0.0000019
$6.98K
₿3.02
$6.11M
₿94.92
$4.98M
₿77.3
Previsão de Preço do KRYLL(krl)
1630 Liquid Euro  WEEUR $1.15
₿0.000017
0 $4.34M
₿0
$0
₿0.000018
$0
₿0.000017
$0
$4.34M
₿0
$4.34M
₿0
Previsão de Preço do Liquid Euro(weeur)
1655 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,260.14
₿0.019
0.10 $4.33M
₿66.61
$1,265.1
₿0.020
$1,257.35
₿0.019
$0
$4.33M
₿66.61
$4.33M
₿66.61
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1680 Fantom Bomb  FBOMB $0.01107
₿0.00000018
-1.20 $4.15M
₿81.04
$0.01149
₿0.00000019
$0.01107
₿0.00000018
$24.76K
₿1.28
$4.15M
₿81.04
$4.15M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1723 sETH  SETH $318.87
₿0.0056
-5.60 $3.69M
₿64.85
$0
$0
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsão de Preço do sETH(seth)
1829 Boson Protocol  BOSON $0.02237
₿0.00000037
3.30 $4.47M
₿54.87
$0.02229
₿0.00000040
$0.02167
₿0.00000037
$11.1K
₿0.37
$4.47M
₿75.84
$4.47M
₿54.87
Previsão de Preço do Boson Protocol(boson)
1830 Angle Protocol  ANGLE $0.0001698
₿0.00000025
0.20 $42.24K
₿51.51
$0.0001698
$0.0001695
$1.68
₿0
$169.88K
₿255.68
$42.24K
₿51.51
Previsão de Preço do Angle Protocol(angle)
1834 SWEAT  SWEAT $0.0003771
₿0.0000000072
-8.70 $3.21M
₿62.38
$0.0004201
₿0.0000000076
$0.0003589
₿0.0000000073
$415.5K
₿10.8
$7.42M
₿143.94
$3.21M
₿62.38
Previsão de Preço do SWEAT(sweat)
1837 Beefy.Finance  BIFI $40.03
₿0.00062
3.60 $3.2M
₿50.32
$40.47
₿0.00063
$39.6
₿0.00061
$6.82K
₿0.05
$3.2M
₿50.32
$3.2M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1874 YieldFi vyUSD  VYUSD $0.9236
₿0.000014
0 $3.07M
₿47.44
$0.9236
₿0.000014
$0.9236
₿0.000014
$0
₿0
$3.07M
₿47.44
$3.07M
₿47.44
Previsão de Preço do YieldFi vyUSD(vyusd)
2001 AI Network  AIN $0.009605
₿0.00000015
0.80 $2.59M
₿41.83
$0.009823
₿0.00000016
$0.009537
₿0.00000015
$60.11K
₿0.96
$6.72M
₿108.67
$2.59M
₿41.83
Previsão de Preço do AI Network(ain)
2023 ShapeShift FOX Token  FOX $0.004061
₿0.000000065
0.70 $4.06M
₿40.51
$0.004094
₿0.000000066
$0.00402
₿0.000000064
$2.21K
₿0.21
$4.06M
₿65.09
$4.06M
₿40.51
Previsão de Preço do ShapeShift FOX Token(fox)
2026 Cryptex Finance  CTX $0.2995
₿0.0000045
-1.00 $3M
₿38.37
$0.3283
₿0.0000051
$0.2721
₿0.0000045
$818.63K
₿16.61
$3M
₿45.58
$3M
₿38.37
Previsão de Preço do Cryptex Finance(ctx)
2077 RigoBlock  GRG $0.358
₿0.0000050
3.30 $2.72M
₿33.3
$0.3667
₿0.0000050
$0.3511
₿0.0000048
$24.84
₿0
$3.8M
₿38.4
$2.72M
₿33.3
Previsão de Preço do RigoBlock(grg)
2131 Ethos Reserve Note  ERN $0.9906
₿0.000015
0.40 $2.18M
₿33
$0.9944
₿0.000015
$0.9835
₿0.000014
$919.93
₿0.01
$2.18M
₿33
$2.18M
₿33
Previsão de Preço do Ethos Reserve Note(ern)
2198 Extra Finance  EXTRA $0.004428
₿0.000000077
1.40 $1.99M
₿34.28
$0.004516
₿0.000000078
$0.004407
₿0.000000076
$342.35
₿0.02
$3.75M
₿66.09
$1.99M
₿34.28
Previsão de Preço do Extra Finance(extra)
2212 Tarot  TAROT $0.02869
₿0.00000047
-0.70 $1.94M
₿31.97
$0.02956
₿0.00000048
$0.02859
₿0.00000047
$1.16K
₿0.08
$2.87M
₿47.22
$1.94M
₿31.97
Previsão de Preço do Tarot(tarot)
2309 Decentralized Euro  DEURO $1.14
₿0.000017
0 $1.78M
₿28.29
$1.14
₿0.000018
$1.14
₿0.000017
$942.13
₿0.04
$1.78M
₿28.29
$1.78M
₿28.29
Previsão de Preço do Decentralized Euro(deuro)
2326 Gauntlet USD Alpha  GTUSDA $1.08
₿0.000016
0 $1.71M
₿26.67
$1.08
₿0.000017
$1.08
₿0.000016
$0
₿0
$1.71M
₿26.67
$1.71M
₿26.67
Previsão de Preço do Gauntlet USD Alpha(gtusda)
2445 Meta  MTA $0.03006
₿0.00000050
-0.40 $2.54M
₿25.36
$0.03072
₿0.00000051
$0.02946
₿0.00000050
$21.63
₿0
$2.54M
₿42.93
$2.54M
₿25.36
Previsão de Preço do Meta(mta)
2490 Nya  NYA $0.00000003875
₿0.00000000000061
1.30 $1.43M
₿22.57
$0.00000003949
₿0.00000000000062
$0.0000000386
₿0.00000000000061
$2.12K
₿0.06
$1.43M
₿22.61
$1.43M
₿22.57
Previsão de Preço do Nya(nya)
2496 Perpetual Protocol  PERP $0.01957
₿0.00000028
1.30 $2.94M
₿20.91
$0.02063
₿0.00000030
$0.01942
₿0.00000028
$76K
₿2.27
$2.94M
₿43.19
$2.94M
₿20.91
Previsão de Preço do Perpetual Protocol(perp)
2574 EtherFi Liquid Reserve  LIQUIDRESERVE $1.02
₿0.000015
0 $1.29M
₿0
$1.02
₿0.000016
$1.02
₿0.000015
$0
$1.29M
₿0
$1.29M
₿0
Previsão de Preço do EtherFi Liquid Reserve(liquidreserve)
2608 Premia  PREMIA $0.01611
₿0.00000027
-0.50 $1.26M
₿21.24
$0
$0
$2.74
₿0
$1.61M
₿27.06
$1.26M
₿21.24
Previsão de Preço do Premia(premia)
2610 dHedge DAO  DHT $0.0232
₿0.00000039
0.60 $1.26M
₿21.66
$0.02507
₿0.00000040
$0.02325
₿0.00000039
$61.18
₿0
$2.32M
₿39.83
$1.26M
₿21.66
Previsão de Preço do dHedge DAO(dht)
2623 Beethoven X  BEETS-LEGACY $0.005511
₿0.000000072
13.80 $1.32M
₿17.42
$0.005535
₿0.000000082
$0.00484
₿0.000000072
$133.85
₿0
$1.32M
₿17.42
$1.32M
₿17.42
Previsão de Preço do Beethoven X(beets-legacy)
2652 Rai Reflex Index  RAI $2.21
₿0.000033
-8.10 $1.2M
₿18.21
$2.3
₿0.000034
$2.03
₿0.000030
$4.07K
₿0.08
$1.2M
₿18.21
$1.2M
₿18.21
Previsão de Preço do Rai Reflex Index(rai)
2663 AllUnity EUR  EURAU $1.14
₿0.000017
0.10 $1.19M
₿18.46
$1.14
₿0.000018
$1.14
₿0.000017
$17.5K
₿18.87
$1.19M
₿18.46
$1.19M
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
2668 Thales  THALES $0.1575
₿0.0000022
2.70 $1.18M
₿16.89
$0.1595
₿0.0000023
$0.1557
₿0.0000022
$436.58
₿0.01
$15.75M
₿224.78
$1.18M
₿16.89
Previsão de Preço do Thales(thales)
2671 Penpie  PNP $0.1621
₿0.0000031
1.70 $1.18M
₿22.95
$0.1662
₿0.0000032
$0.1623
₿0.0000030
$1.67
₿0
$1.62M
₿31.52
$1.18M
₿22.95
Previsão de Preço do Penpie(pnp)
2687 ParaSwap  PSP $0.001059
₿0.000000016
0 $1.03M
₿17.92
$0.001085
₿0.000000016
$0.001047
₿0.000000016
$13.38
₿0
$1.03M
₿15.97
$1.03M
₿17.92
Previsão de Preço do ParaSwap(psp)
2728 Glo Dollar  USDGLO $0.9979
₿0.000015
-0.10 $1.12M
₿17.26
$1
₿0.000016
$0.9881
₿0.000015
$19.85K
₿0.15
$1.12M
₿17.26
$1.12M
₿17.26
Previsão de Preço do Glo Dollar(usdglo)
2748 Spectra  SPECTRA $0.002307
₿0.000000048
-8.10 $1.09M
₿22.93
$0.002629
₿0.000000048
$0.002309
₿0.000000046
$1.39K
₿0.01
$1.69M
₿35.34
$1.09M
₿22.93
Previsão de Preço do Spectra(spectra)
2875 Mountain Protocol USD  USDM $0.9942
₿0.000015
-0.20 $1.39M
₿14.9
$0.9974
₿0.000016
$0.9946
₿0.000015
$48.26
₿0
$1.39M
₿21.68
$1.39M
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2891 Fuse Network Token  FUSE $0.002988
₿0.000000047
-0.20 $943.29K
₿15.05
$0.003012
₿0.000000049
$0.002981
₿0.000000047
$246.84K
₿3.48
$1.17M
₿18.7
$943.29K
₿15.05
Previsão de Preço do Fuse Network Token(fuse)
2963 MIMO Parallel Governance Token  PRL $0.001396
₿0.000000017
9.10 $878.31K
₿11.1
$0.001403
₿0.000000017
$0.001305
₿0.000000016
$1K
₿0.03
$1.4M
₿17.64
$878.31K
₿11.1
Previsão de Preço do MIMO Parallel Governance Token(prl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency