$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (322)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.02 $158.8B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$113.27B
₿849.82K
$158.8B
₿1.58M
$158.8B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.84B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.81B
₿97.15K
$62.84B
₿474.09K
$62.84B
₿474.25K
12 Wrapped Bitcoin  WBTC $115,741
₿1.00071
3.91 $14.92B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$396.04M
₿4.38K
$14.92B
₿155.34K
$14.92B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,558.59
₿0.058
6.12 $12.19B
₿0
$3,590.8
₿0.060
$3,332.54
₿0.058
$26.32M
₿1.66K
$12.19B
₿180.89K
$12.19B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
16 ChainLink  LINK $15.24
₿0.00025
6.60 $10.35B
₿147.73K
$15.31
₿0.00025
$14.17
₿0.00024
$579.39M
₿5.73K
$15.26B
₿251.62K
$10.35B
₿147.73K
Previsão de Preço do ChainLink(link)
24 WETH  WETH $2,946.78
₿0.050
6.03 $7.48B
₿0
$2,991.62
₿0.051
$2,758.19
₿0.050
$373.16M
₿32.34K
$7.48B
₿151.29K
$7.48B
₿0
Previsão de Preço do WETH(weth)
36 Uniswap  UNI $8.48
₿0.00016
0.78 $5.11B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$700.04M
₿2.37K
$8.5B
₿160.17K
$5.11B
₿120.73K
Previsão de Preço do Uniswap(uni)
37 Aave [New]  AAVE $310.02
₿0.0018
2.31 $4.71B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$758.57M
₿2.81K
$4.97B
₿29.47K
$4.71B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
-0.03 $3.63B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$127.95M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Previsão de Preço do BlackRock USD Institutional Digital Liquidity Fund(buidl)
67 Worldcoin  WLD $1.06
₿0.000093
15.93 $1.83B
₿17.03K
$1.06
₿0.000099
$0.9013
₿0.000093
$374.97M
₿3.24K
$10.6B
₿939.26K
$1.83B
₿17.03K
Previsão de Preço do Worldcoin(wld)
81 Kelp DAO Restaked ETH  RSETH $3,083.09
₿0.051
5.89 $1.41B
₿11.81K
$3,130.14
₿0.051
$2,891.46
₿0.050
$1.71M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,354.21
₿0.056
5.93 $1.39B
₿29.52K
$3,397.76
₿0.056
$3,143.56
₿0.055
$3.36M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
83 USDT0  USDT0 $1
0.01 $1.36B
$1
$0.999
$399M
$185.91B
$1.36B
Previsão de Preço do USDT0(usdt0)
92 Optimism  OP $0.6578
₿0.000043
11.80 $1.15B
₿43.94K
$0.659
₿0.000045
$0.5809
₿0.000043
$326.23M
₿3.82K
$2.83B
₿187.55K
$1.15B
₿43.94K
Previsão de Preço do Optimism(op)
112 clBTC  CLBTC $116,799
3.82 $903.97M
$119,641
$106,717
$26.54
$903.97M
$903.97M
Previsão de Preço do clBTC(clbtc)
118 Curve DAO Token  CRV $0.6017
₿0.0000088
7.59 $826.88M
₿10.42K
$0.607
₿0.0000091
$0.5567
₿0.0000087
$160.41M
₿806.97
$1.37B
₿18.58K
$826.88M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
123 Lido DAO  LDO $0.8464
₿0.000038
5.63 $761.48M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$165.15M
₿1.22K
$848.99M
₿38.79K
$761.48M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
136 Pendle  PENDLE $4.05
₿0.000096
8.56 $668.39M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$75.67M
₿1.99K
$1.14B
₿24.43K
$668.39M
₿9.16K
Previsão de Preço do Pendle(pendle)
145 cgETH Hashkey Cloud  CGETH.HASHKEY $3,074.12
6.02 $614.58M
$3,074.29
$2,891.95
$67.24
$614.58M
$614.58M
Previsão de Preço do cgETH Hashkey Cloud(cgeth.hashkey)
148 tBTC  TBTC $115,532
₿1.00030
3.60 $605.13M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.82M
₿11.52
$605.13M
₿2.51K
$605.13M
₿2.51K
Previsão de Preço do tBTC(tbtc)
190 Coinbase Wrapped Staked ETH  CBETH $3,251.62
₿0.053
6.01 $424.25M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.07M
₿151.43
$1.22B
₿78.73K
$424.25M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
214 Axelar  AXL $0.3551
₿0.000019
4.10 $355.58M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$17.8M
₿619.31
$430.23M
₿22.79K
$355.58M
₿12.44K
Previsão de Preço do Axelar(axl)
215 Frax Ether  FRXETH $2,934.58
₿0.051
5.70 $355.32M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.15M
₿97.69
$355.32M
₿13K
$355.32M
₿13K
Previsão de Preço do Frax Ether(frxeth)
233 Frax  FRAX $0.9992
₿0.000014
-0.03 $314.21M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.63M
₿607.03
$314.21M
₿9.54K
$314.21M
₿9.54K
234 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.16 $312.18M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.36M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
258 Staked Frax Ether  SFRXETH $3,322.57
₿0.054
6.07 $273.31M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.14M
₿11.36
$273.31M
₿8.67K
$273.31M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Universal BTC  UNIBTC $114,498
4.08 $267.44M
$115,680
$108,839
$770.76K
$267.44M
$267.44M
Previsão de Preço do Universal BTC(unibtc)
279 LayerZero  ZRO $2.05
7.17 $228.15M
$2.06
$1.88
$47.65M
$2.05B
$228.15M
Previsão de Preço do LayerZero(zro)
283 Synthetix Network Token  SNX $0.6494
₿0.000055
7.19 $223.1M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.52M
₿676.8
$223.38M
₿18.23K
$223.1M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
305 yearn.finance  YFI $5,739.97
₿0.12
5.28 $194.35M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$19.53M
₿614.29
$210.78M
₿4.39K
$194.35M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
326 Threshold Network  T $0.01665
₿0.00000067
3.91 $168.48M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.52M
₿595.3
$185.52M
₿7.5K
$168.48M
₿6.56K
Previsão de Preço do Threshold Network(t)
338 Stargate Finance  STG $0.1652
₿0.000010
3.46 $160.29M
₿2.18K
$0.1653
₿0.000011
$0.1582
₿0.000010
$5.82M
₿270.9
$165M
₿10.68K
$160.29M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
341 Ankr  ANKR $0.01571
₿0.00000084
5.44 $157.39M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.03M
₿551.09
$157.39M
₿8.45K
$157.39M
₿8.45K
Previsão de Preço do Ankr(ankr)
411 crvUSD  CRVUSD $0.9996
₿0.000014
-0.04 $120.67M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.26M
₿330.85
$120.67M
₿2.1K
$120.67M
₿2.1K
438 ViciCoin  VCNT $19.59
₿0.00025
0.44 $111.6M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$213.76K
₿9.75
$195.93M
₿2.6K
$111.6M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
439 Tellor  TRB $41.44
₿0.0012
5.07 $111.42M
₿3.12K
$41.51
₿0.0012
$38.68
₿0.0012
$37.15M
₿418.83
$114.69M
₿3.16K
$111.42M
₿3.12K
Previsão de Preço do Tellor(trb)
454 Venus  XVS $6.34
₿0.00021
2.56 $105.83M
₿3.34K
$6.36
₿0.00023
$6.07
₿0.00021
$12.29M
₿468.25
$188.94M
₿6.33K
$105.83M
₿3.34K
Previsão de Preço do Venus(xvs)
462 Optimism Bridged WBTC (Optimism)  WBTC $115,600
3.94 $103.65M
$116,753
$109,993
$3.66M
$103.65M
$103.65M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
488 Hyperlane  HYPER $0.5431
367.96 $95.14M
$0.6098
$0.116
$3.31B
$435.45M
$95.14M
Previsão de Preço do Hyperlane(hyper)
506 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.01* $92.5M
₿1.02K
$0.9986
₿0.000014
$0.9977
₿0.000014
$2.51M
₿13.66
$198.17M
₿1.3K
$92.5M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
514 L2 Standard Bridged WETH (Optimism)  WETH $2,950.37
6.13 $91.54M
$2,979.37
$2,741.7
$9.88M
$91.54M
$91.54M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
521 Osaka Protocol  OSAK $0.000000118
₿0.0000000000054
5.61 $89.85M
₿4.17K
$0.0000001184
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$226.26K
₿11.23
$89.85M
₿4.17K
$89.85M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
533 Across Protocol  ACX $0.1742
₿0.0000040
20.41 $86.07M
₿1.38K
$0.1773
₿0.0000044
$0.144
₿0.0000039
$25.67M
₿13.3
$174.39M
₿4.07K
$86.07M
₿1.38K
Previsão de Preço do Across Protocol(acx)
562 Pocket Network  POKT $0.03987
₿0.0000033
0.76 $80.21M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$20.6M
₿30.49
$93.76M
₿5.74K
$80.21M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
602 Staked FRAX  SFRAX $1.17
₿0.000015
2.58 $71.78M
₿0
$1.21
₿0.000015
$1.13
₿0.000014
$7.26
₿0.7
$71.78M
$71.78M
₿0
Previsão de Preço do Staked FRAX(sfrax)
609 Balancer  BAL $1.09
₿0.000068
6.40 $70.18M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.43M
₿131.23
$75.36M
₿4.3K
$70.18M
₿3.85K
Previsão de Preço do Balancer(bal)
623 BLOCKv  VEE $0.01835
₿0.00000012
4.39 $66.94M
₿407.06
$0.01851
₿0.00000013
$0.01754
₿0.00000011
$33.76K
₿0.16
$66.94M
₿449.58
$66.94M
₿407.06
Previsão de Preço do BLOCKv(vee)
637 Ocean Protocol  OCEAN $0.3207
₿0.000015
5.33 $64.12M
₿9.44K
$0.3202
₿0.000016
$0.3019
₿0.000015
$264.87K
₿693.8
$87.68M
₿21.92K
$64.12M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
648 CYBER  CYBER $1.44
₿0.00019
9.53 $62.97M
₿2.15K
$1.44
₿0.00020
$1.28
₿0.00019
$17.82M
₿406.88
$143.9M
₿19.5K
$62.97M
₿2.15K
Previsão de Preço do CYBER(cyber)
651 WalletConnect Token  WCT $0.3361
6.50 $62.59M
$0.3368
$0.3135
$49.69M
$336.12M
$62.59M
Previsão de Preço do WalletConnect Token(wct)
675 Cartesi  CTSI $0.0668
₿0.0000038
6.83 $58.4M
₿3.07K
$0.06685
₿0.0000040
$0.06181
₿0.0000038
$6.25M
₿150.18
$66.86M
₿3.91K
$58.4M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
678 Binance USD  BUSD $1
₿0.000014
0.01 $57.84M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.92K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
692 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.73K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
712 Kyber Network Crystal  KNC $0.3136
₿0.000010
3.30 $53.37M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$6.58M
₿261.84
$75.38M
₿2.59K
$53.37M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
714 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.06 $53.2M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.5M
₿423.61
$53.2M
$53.2M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
715 Hashflow  HFT $0.09075
₿0.0000060
-0.36 $53.12M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.39M
₿214.44
$90.68M
₿6.05K
$53.12M
₿2.33K
Previsão de Preço do Hashflow(hft)
727 Velodrome Finance  VELO $0.05367
₿0.0000035
9.51 $51.84M
₿2.15K
$0.05372
₿0.0000037
$0.04868
₿0.0000034
$8.87M
₿193.29
$115M
₿5.59K
$51.84M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
755 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.04 $48.07M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$713.17K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
758 Autonolas  OLAS $0.2621
₿0.000056
-0.60 $47.79M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$643.11K
₿48.92
$123.54M
₿30.31K
$47.79M
₿2.46K
Previsão de Preço do Autonolas(olas)
761 Mountain Protocol USD  USDM $0.9933
₿0.000014
-0.14 $47.68M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$286.73K
₿17.3
$47.68M
₿1.19K
$47.68M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
774 Derive  DRV $0.05579
3.46 $45.64M
$0.05597
$0.05348
$240.12K
$55.81M
$45.64M
Previsão de Preço do Derive(drv)
808 Frax USD  FRXUSD $1
0.01 $42.33M
$1
$0.9997
$3.25M
$42.33M
$42.33M
Previsão de Preço do Frax USD(frxusd)
813 Kujira  KUJI $0.3423
₿0.000032
18.02 $41.89M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$23.94K
₿16.02
$41.9M
₿4.01K
$41.89M
₿4.01K
Previsão de Preço do Kujira(kuji)
824 Liquity USD  LUSD $1
₿0.000014
0.19 $40.75M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.89K
₿40.52
$40.75M
₿1.71K
$40.75M
₿1.71K
838 Tornado Cash  TORN $10.4
₿0.000044
4.85 $39.47M
₿170.18
$10.4
₿0.000046
$9.76
₿0.000043
$2.61M
₿0.53
$103.58M
₿446.61
$39.47M
₿170.18
Previsão de Preço do Tornado Cash(torn)
846 ynETH MAX  YNETHX $3,094.5
5.99 $38.96M
$3,134.66
$2,900.59
$262.23K
$38.96M
$38.96M
Previsão de Preço do ynETH MAX(ynethx)
861 sUSD  SUSD $0.9276
₿0.000014
0.70 $37.8M
₿727.58
$0.9278
₿0.000014
$0.9164
₿0.000014
$286.4K
₿56.3
$37.8M
₿727.58
$37.8M
₿727.58
Previsão de Preço do sUSD(susd)
910 Layer3  L3 $0.05065
11.63 $33.66M
$0.05405
$0.04351
$18.16M
$169.45M
$33.66M
Previsão de Preço do Layer3(l3)
914 ParaSwap  PSP $0.02156
₿0.00000056
6.12 $33.47M
₿713.12
$0.02166
₿0.00000057
$0.02025
₿0.00000055
$284.6K
₿3.06
$38.81M
₿1.02K
$33.47M
₿713.12
Previsão de Preço do ParaSwap(psp)
937 sETH  SETH $2,743.95
₿0.050
7.48 $31.83M
₿622.47
$2,773.11
₿0.051
$2,533.46
₿0.050
$2.35K
₿3.14
$31.83M
₿622.47
$31.83M
₿622.47
Previsão de Preço do sETH(seth)
954 ankrETH  ANKRETH $3,546.27
₿0.058
8.54 $31.1M
₿1.04K
$3,575.16
₿0.059
$3,242.94
₿0.058
$7.11K
₿0.61
$31.1M
₿1.04K
$31.1M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1015 dForce Token  DF $0.02777
₿0.00000088
6.62 $27.77M
₿617.93
$0.02783
₿0.00000090
$0.02598
₿0.00000087
$2.52M
₿55.38
$27.77M
₿882.78
$27.77M
₿617.93
Previsão de Preço do dForce Token(df)
1020 miMatic  MIMATIC $0.9973
₿0.000012
0.19 $27.49M
₿333.54
$0.9974
₿0.000012
$0.9947
₿0.000011
$20.73K
₿0.48
$301.56M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
1042 Synapse  SYN $0.1199
₿0.000018
11.67 $26.24M
₿3.61K
$0.1203
₿0.000020
$0.1058
₿0.000018
$22.97M
₿355.07
$29.95M
₿3.51K
$26.24M
₿3.61K
Previsão de Preço do Synapse(syn)
1114 The Doge NFT  DOG $0.001735
₿0.00000023
7.32 $22.81M
₿3.5K
$0.001745
₿0.00000024
$0.001583
₿0.00000022
$356.33K
₿55.01
$29.2M
₿3.98K
$22.81M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1147 Orderly Network  ORDER $0.07927
4.38 $21.96M
$0.07911
$0.07463
$6.15M
$79.12M
$21.96M
Previsão de Preço do Orderly Network(order)
1194 Perpetual Protocol  PERP $0.2715
₿0.000019
6.32 $19.73M
₿1.45K
$0.2722
₿0.000022
$0.255
₿0.000019
$10.69M
₿407.14
$40.76M
₿3K
$19.73M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1206 pSTAKE Finance  PSTAKE $0.03842
₿0.0000017
2.09 $19.2M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.42M
₿18.89
$19.2M
₿884.86
$19.2M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1267 SWEAT  SWEAT $0.002312
₿0.00000016
2.52 $17.68M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.54M
₿109.19
$48.66M
₿3.55K
$17.68M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1273 Kraken Wrapped BTC  KBTC $115,920
3.78 $17.37M
$116,850
$110,695
$826.6K
$17.37M
$17.37M
Previsão de Preço do Kraken Wrapped BTC(kbtc)
1281 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.09 $17.15M
$1.01
$0.9976
$902.94K
$17.15M
$17.15M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1288 ShapeShift FOX Token  FOX $0.027
₿0.0000013
8.07 $16.81M
₿851.7
$0.02705
₿0.0000014
$0.02453
₿0.0000013
$420.71K
₿23.26
$27.01M
₿1.38K
$16.81M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1289 Penpie  PNP $3.17
₿0.000068
-5.52 $16.79M
₿313.31
$3.38
₿0.000071
$2.97
₿0.000052
$17.02K
₿5.25
$31.92M
₿683.99
$16.79M
₿313.31
Previsão de Preço do Penpie(pnp)
1345 Token dForce USD  USX $0.9928
₿0.000015
0.09 $15.34M
₿473.66
$0.9939
₿0.000015
$0.9902
₿0.000014
$3.13K
₿0.48
$133.56M
₿2.48K
$15.34M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1366 Alchemix USD  ALUSD $0.9959
₿0.000014
0.12 $14.79M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$115.43K
₿3.85
$14.79M
₿2.43K
$14.79M
₿2.43K
1391 Beefy.Finance  BIFI $175.98
₿0.0060
9.82 $14.08M
₿488.28
$177.63
₿0.0062
$159.69
₿0.0057
$453.12K
₿53.67
$14.08M
₿488.28
$14.08M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1453 Port3 Network  PORT3 $0.0262
₿0.0000032
4.34 $13.1M
₿353.92
$0.02683
₿0.0000034
$0.02473
₿0.0000032
$6.33M
₿90.34
$26.21M
₿3.26K
$13.1M
₿353.92
Previsão de Preço do Port3 Network(port3)
1458 Fantom Bomb  FBOMB $0.02705
₿0.00000038
4.57 $13.09M
₿0
$0.02785
₿0.00000039
$0.02548
₿0.00000037
$30.68K
₿5.26
$13.09M
$13.09M
₿0
Previsão de Preço do Fantom Bomb(fbomb)
1464 KRYLL  KRL $0.3248
₿0.000013
3.42 $12.95M
₿490.29
$0.3251
₿0.000013
$0.3134
₿0.000013
$320.12K
₿15.88
$16.05M
₿662.75
$12.95M
₿490.29
Previsão de Preço do KRYLL(krl)
1469 Alpha Finance  ALPHA $0.01374
₿0.0000024
10.39 $12.84M
₿2.1K
$0.01376
₿0.0000026
$0.01194
₿0.0000023
$6.61M
₿299.41
$13.74M
₿2.41K
$12.84M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1493 sUSD (Optimism)  SUSD $0.9318
1.25 $12.36M
$0.9395
$0.9173
$252.98K
$12.36M
$12.36M
Previsão de Preço do sUSD (Optimism)(susd)
1497 Everclear  CLEAR $0.02842
0.42 $12.29M
$0.02931
$0.02794
$156.12K
$28.36M
$12.29M
Previsão de Preço do Everclear(clear)
1546 Wagmi  WAGMI $0.006126
₿0.00000019
11.47 $11.26M
₿303.09
$0.006157
₿0.00000020
$0.005447
₿0.00000018
$244.9K
₿5.7
$31.99M
$11.26M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1577 Overtime  OVER $0.1637
3.60 $10.7M
$0.1651
$0.1573
$38.19K
$10.7M
$10.7M
Previsão de Preço do Overtime(over)
1585 Cryptex Finance  CTX $1.42
₿0.000066
1.05 $10.56M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.01M
₿10.89
$14.25M
₿667.6
$10.56M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1614 Thales  THALES $0.1625
₿0.0000046
4.89 $10.11M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.59K
₿1.62
$16.3M
₿453.28
$10.11M
₿251.12
Previsão de Preço do Thales(thales)
1617 Defi.money  MONEY $1
-0.02 $10.05M
$1
$0.9997
$10.34
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1680 Pika Protocol  PIKA $0.4796
₿0.0000082
6.21 $9.13M
₿156.39
$0.4855
₿0.0000083
$0.4485
₿0.0000082
$35.13
₿0.01
$48.04M
₿823.09
$9.13M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1734 Persistence  XPRT $0.03742
₿0.0000045
-6.12 $8.51M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$2.12M
₿6.88
$8.69M
₿924.05
$8.51M
₿918.58
Previsão de Preço do Persistence(xprt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.