$2.26T
Capitalização total de mercado
$60.62B
Volume total
BTC 56.43%     ETH 10.00%
Dominância

Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (364)
Filtros avançados
Ecossistema Optimism (364)
-
-
-
-
-
100 Prev Next 100 Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000015
0 $183.65B
₿2.84M
$0.9993
₿0.000016
$0.999
₿0.000015
$41.44B
₿743.94K
$189.11B
₿2.93M
$183.65B
₿2.84M
5 USD Coin  USDC $0.9996
₿0.000015
0 $71.85B
₿1.13M
$1
₿0.000016
$0.9994
₿0.000015
$11.07B
₿215.22K
$71.87B
₿1.13M
$71.85B
₿1.13M
19 ChainLink  LINK $8.24
₿0.00012
-1.50 $6.16B
₿95.53K
$8.52
₿0.00013
$8.21
₿0.00012
$177.5M
₿3.08K
$8.24B
₿127.7K
$6.16B
₿95.53K
Previsão de Preço do ChainLink(link)
22 Dai  DAI $0.9999
₿0.000015
0 $4.6B
₿72K
$1
₿0.000016
$0.9997
₿0.000015
$172.65M
₿3.31K
$4.6B
₿72K
$4.6B
₿72K
25 Ethena USDe  USDE $0.9994
₿0.000015
0 $3.88B
₿60.17K
$0.9999
₿0.000016
$0.9993
₿0.000015
$40.3M
₿1.64K
$3.88B
₿60.17K
$3.88B
₿60.17K
34 Uniswap  UNI $4.35
₿0.000057
6.80 $2.72B
₿35.55K
$4.56
₿0.000058
$4.18
₿0.000056
$462.89M
₿3.05K
$3.88B
₿51.13K
$2.72B
₿35.55K
Previsão de Preço do Uniswap(uni)
36 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.68B
₿44.51K
$1
₿0.000016
$1
₿0.000015
$0
$2.68B
₿44.51K
$2.68B
₿44.51K
51 Aave [New]  AAVE $97.04
₿0.0015
-0.10 $1.5B
₿23.31K
$101.39
₿0.0015
$97.23
₿0.0015
$255.37M
₿3.54K
$1.55B
₿24.57K
$1.5B
₿23.31K
Previsão de Preço do Aave [New](aave)
58 Polkadot  DOT $0.7569
₿0.000013
-1.00 $1.28B
₿22.27K
$0.7779
₿0.000013
$0.7577
₿0.000013
$71.5M
₿1.6K
$1.28B
₿22.27K
$1.28B
₿22.27K
Previsão de Preço do Polkadot(dot)
64 Worldcoin  WLD $0.3038
₿0.0000063
-0.20 $1.08B
₿22.51K
$0.3128
₿0.0000065
$0.3025
₿0.0000061
$94.67M
₿3.22K
$3.04B
₿63.7K
$1.08B
₿22.51K
Previsão de Preço do Worldcoin(wld)
77 Ethena  ENA $0.08146
₿0.0000012
3.00 $778.8M
₿12.35K
$0.08326
₿0.0000013
$0.0798
₿0.0000012
$106.34M
₿2.03K
$1.22B
₿19.37K
$778.8M
₿12.35K
Previsão de Preço do Ethena(ena)
105 EURC  EURC $1.15
₿0.000017
0.10 $444.22M
₿6.54K
$1.15
₿0.000018
$1.15
₿0.000017
$45.07M
₿743.19
$442.45M
₿6.54K
$444.22M
₿6.54K
Previsão de Preço do EURC(eurc)
118 Curve DAO Token  CRV $0.2078
₿0.0000034
-1.30 $320.62M
₿5.33K
$0.2149
₿0.0000035
$0.2073
₿0.0000033
$24.1M
₿989.58
$499.81M
₿8.33K
$320.62M
₿5.33K
Previsão de Preço do Curve DAO Token(crv)
125 Lido DAO  LDO $0.3575
₿0.0000050
1.00 $298.89M
₿4.25K
$0.3784
₿0.0000052
$0.3591
₿0.0000049
$29.78M
₿638.38
$357.37M
₿5.09K
$298.89M
₿4.25K
Previsão de Preço do Lido DAO(ldo)
130 Olympus  OHM $18.51
₿0.00027
0.10 $276.59M
₿4.06K
$18.67
₿0.00028
$18.47
₿0.00027
$95.56K
₿0.12
$367.12M
₿5.39K
$276.59M
₿4.06K
Previsão de Preço do Olympus(ohm)
135 LayerZero  ZRO $0.7243
₿0.000013
-7.40 $255.84M
₿4.69K
$0.7814
₿0.000014
$0.7071
₿0.000013
$23.52M
₿318.63
$724.12M
₿13.26K
$255.84M
₿4.69K
Previsão de Preço do LayerZero(zro)
143 Pendle  PENDLE $1.41
₿0.000023
-0.70 $242.82M
₿4K
$1.45
₿0.000023
$1.4
₿0.000023
$21.64M
₿384.02
$398.01M
₿6.58K
$242.82M
₿4K
Previsão de Preço do Pendle(pendle)
151 Frax  FRAX $0.9916
₿0.000015
0 $217.49M
₿3.66K
$0.9925
₿0.000016
$0.9886
₿0.000015
$2.76M
₿27.27
$217.49M
₿3.66K
$217.49M
₿3.66K
154 crvUSD  CRVUSD $0.9992
₿0.000015
0.10 $212.17M
₿3.15K
$0.9999
₿0.000016
$0.9974
₿0.000015
$10.78M
₿412.96
$212.17M
₿3.15K
$212.17M
₿3.15K
162 Optimism  OP $0.08496
₿0.0000015
-2.50 $194.27M
₿3.39K
$0.08933
₿0.0000016
$0.0848
₿0.0000015
$33.14M
₿531.2
$364.93M
₿6.75K
$194.27M
₿3.39K
Previsão de Preço do Optimism(op)
220 Synthetix Network Token  SNX $0.2122
₿0.0000036
1.60 $123.32M
₿2.1K
$0.2157
₿0.0000038
$0.2063
₿0.0000035
$13.18M
₿223.93
$123.41M
₿2.1K
$123.32M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
229 1inch  1INCH $0.08293
₿0.0000011
-1.50 $116.54M
₿1.64K
$0.08644
₿0.0000011
$0.08227
₿0.0000011
$8M
₿137.32
$124.37M
₿1.75K
$116.54M
₿1.64K
Previsão de Preço do 1inch(1inch)
237 Derive  DRV $0.1106
₿0.0000022
17.70 $111.12M
₿2.29K
$0.1355
₿0.0000030
$0.09366
₿0.0000018
$19.47M
₿305.78
$166.73M
₿3.43K
$111.12M
₿2.29K
Previsão de Preço do Derive(drv)
242 Frax USD  FRXUSD $0.9996
₿0.000015
0 $110.93M
₿1.68K
$1
₿0.000016
$0.9958
₿0.000015
$2.41M
₿110.9
$110.93M
₿1.68K
$110.93M
₿1.68K
Previsão de Preço do Frax USD(frxusd)
289 ViciCoin  VCNT $16.57
₿0.00023
-0.10 $165.67M
₿1.15K
$16.65
₿0.00024
$16.51
₿0.00023
$372.63K
₿1.29
$165.67M
₿2.35K
$165.67M
₿1.15K
Previsão de Preço do ViciCoin(vcnt)
318 yearn.finance  YFI $2,031.19
₿0.032
4.20 $73.16M
₿1.17K
$2,101.27
₿0.034
$1,984.86
₿0.032
$6.12M
₿161.42
$74.44M
₿1.2K
$73.16M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
439 Venus  XVS $2.76
₿0.000042
-2.10 $46.59M
₿716.99
$2.82
₿0.000043
$2.73
₿0.000042
$1.62M
₿35.07
$82.2M
₿1.27K
$46.59M
₿716.99
Previsão de Preço do Venus(xvs)
444 Dola USD Stablecoin  DOLA $0.9963
₿0.000015
0 $46.12M
₿691.07
$0.9969
₿0.000016
$0.9952
₿0.000015
$710.85K
₿6.87
$100.52M
₿1.55K
$46.12M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
452 Axelar  AXL $0.03676
₿0.00000065
-0.40 $44.6M
₿789.23
$0.03757
₿0.00000068
$0.03624
₿0.00000065
$2.5M
₿42.2
$45.94M
₿818.23
$44.6M
₿789.23
Previsão de Preço do Axelar(axl)
467 Frankencoin  ZCHF $1.24
₿0.000019
0.90 $42.23M
₿651.59
$1.24
₿0.000019
$1.23
₿0.000019
$1.17M
₿3.7
$42.23M
₿651.59
$42.23M
₿651.59
Previsão de Preço do Frankencoin(zchf)
517 Threshold Network  T $0.003365
₿0.000000067
0.30 $37.53M
₿748.53
$0.003387
₿0.000000083
$0.003213
₿0.000000066
$7.3M
₿253.16
$37.53M
₿748.53
$37.53M
₿748.53
Previsão de Preço do Threshold Network(t)
518 Tellor  TRB $13.41
₿0.00023
-0.10 $37.55M
₿652.84
$13.66
₿0.00024
$13.33
₿0.00023
$6.25M
₿156.68
$38.59M
₿671.01
$37.55M
₿652.84
Previsão de Preço do Tellor(trb)
561 Ankr  ANKR $0.003404
₿0.000000055
1.00 $34.07M
₿555.48
$0.003419
₿0.000000057
$0.003342
₿0.000000055
$4.41M
₿164.54
$34.07M
₿555.48
$34.07M
₿555.48
Previsão de Preço do Ankr(ankr)
617 BOLD  BOLD $0.9998
₿0.000015
0 $30.22M
₿447.56
$1
₿0.000016
$0.9998
₿0.000015
$130.01K
₿6.84
$30.22M
₿447.56
$30.22M
₿447.56
Previsão de Preço do BOLD(bold)
627 Across Protocol  ACX $0.04175
₿0.00000064
3.00 $29.42M
₿455.12
$0.04254
₿0.00000066
$0.04132
₿0.00000064
$1.57M
₿20.28
$41.75M
₿645.88
$29.42M
₿455.12
Previsão de Preço do Across Protocol(acx)
653 Vana  VANA $0.9003
₿0.000018
-13.10 $27.71M
₿581.68
$1.04
₿0.000021
$0.8781
₿0.000018
$15.96M
₿695.36
$107.97M
₿2.27K
$27.71M
₿581.68
Previsão de Preço do Vana(vana)
656 Liquity USD  LUSD $1
₿0.000015
0.70 $27.5M
₿425.03
$1.01
₿0.000016
$0.9938
₿0.000015
$132.24K
₿0.96
$27.5M
₿425.03
$27.5M
₿425.03
659 Metronome Synth USD  MSUSD $0.7006
₿0.000015
-27.60 $27.32M
₿567.81
$0.9785
₿0.000016
$0.7064
₿0.000015
$14.58M
₿110.35
$27.32M
₿567.81
$27.32M
₿567.81
Previsão de Preço do Metronome Synth USD(msusd)
682 Saakuru  SKR $0.00005598
₿0.00000000084
5.50 $55.91K
₿290.74
$0
$0
$1.05
₿0
$55.91K
₿0.84
$55.91K
₿290.74
Previsão de Preço do Saakuru(skr)
708 Ocean Protocol  OCEAN $0.1027
₿0.0000017
-0.60 $24.77M
₿415.49
$0.1039
₿0.0000017
$0.1027
₿0.0000017
$3.84K
₿0.76
$27.52M
₿461.62
$24.77M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
740 Synapse  SYN $0.1023
₿0.0000041
-15.50 $22.39M
₿918.77
$0.1204
₿0.0000048
$0.09894
₿0.0000035
$15.97M
₿883.93
$25.55M
₿1.05K
$22.39M
₿918.77
Previsão de Preço do Synapse(syn)
748 Velodrome Finance  VELO $0.01744
₿0.00000033
-2.60 $22.05M
₿415.67
$0.01797
₿0.00000034
$0.01738
₿0.00000032
$1.11M
₿32.03
$44.63M
₿849.41
$22.05M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
752 Tornado Cash  TORN $5.72
₿0.000088
-1.80 $57.23M
₿336.9
$5.73
₿0.000088
$5.51
₿0.000081
$1.09M
₿19.18
$57.23M
₿884.12
$57.23M
₿336.9
Previsão de Preço do Tornado Cash(torn)
757 CYBER  CYBER $0.3009
₿0.0000053
0.10 $17.41M
₿360
$0.3063
₿0.0000055
$0.3001
₿0.0000053
$6.83M
₿110.75
$30.1M
₿535.35
$17.41M
₿360
Previsão de Preço do CYBER(cyber)
784 Cartesi  CTSI $0.0217
₿0.00000036
0.60 $20.21M
₿336.12
$0.02275
₿0.00000037
$0.02155
₿0.00000035
$3.18M
₿37.64
$21.7M
₿361.57
$20.21M
₿336.12
Previsão de Preço do Cartesi(ctsi)
811 Hyperlane  HYPER $0.05574
₿0.0000010
-5.50 $18.85M
₿363.27
$0.06827
₿0.0000010
$0.05586
₿0.0000010
$11.04M
₿160.35
$44.99M
₿867.23
$18.85M
₿363.27
Previsão de Preço do Hyperlane(hyper)
850 Kyber Network Crystal  KNC $0.104
₿0.0000017
-0.40 $25.06M
₿292.27
$0.1051
₿0.0000017
$0.1035
₿0.0000017
$2.09M
₿45.48
$25.06M
₿413.95
$25.06M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
869 Stargate Finance  STG $0.1205
₿0.0000021
-0.90 $16.97M
₿306.61
$0.1262
₿0.0000023
$0.1195
₿0.0000021
$11.71M
₿186.78
$16.97M
₿306.61
$16.97M
₿306.61
Previsão de Preço do Stargate Finance(stg)
980 Pocket Network  POKT $0.0069
₿0.00000011
1.07 $13.88M
₿240.31
$0.00696
₿0.00000012
$0.006778
₿0.00000011
$232.06K
₿8.15
$16.23M
₿280.88
$13.88M
₿240.31
Previsão de Preço do Pocket Network(pokt)
1060 miMatic  MIMATIC $0.9929
₿0.000015
0.10 $11.9M
₿184.11
$0.9934
₿0.000016
$0.9911
₿0.000015
$27.02K
₿0.14
$303M
₿4.64K
$11.9M
₿184.11
Previsão de Preço do miMatic(mimatic)
1083 Orderly  ORDER $0.02846
₿0.00000051
0.90 $11.29M
₿203.05
$0.02864
₿0.00000051
$0.0275
₿0.00000050
$1.84M
₿62
$28.34M
₿512.19
$11.29M
₿203.05
Previsão de Preço do Orderly(order)
1104 Osaka Protocol  OSAK $0.00000001413
₿0.00000000000022
-4.40 $10.75M
₿169.73
$0.00000001477
₿0.00000000000022
$0.00000001404
₿0.00000000000021
$60.58K
₿0.9
$10.75M
₿169.73
$10.75M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1135 Defi.money  MONEY $0.9995
₿0.000015
0 $10M
₿153.83
$0.9995
₿0.000016
$0.9994
₿0.000015
$0.12
₿0
$10M
₿153.83
$10M
₿153.83
Previsão de Preço do Defi.money(money)
1186 Midas Re7 Ethereum  MRE7ETH $1,889.44
₿0.029
-1.70 $9.05M
₿139.58
$1,951.83
₿0.029
$1,895.09
₿0.028
$0
$9.05M
₿139.58
$9.05M
₿139.58
Previsão de Preço do Midas Re7 Ethereum(mre7eth)
1199 Overtime  OVER $0.1595
₿0.0000022
0 $8.84M
₿123.89
$0.1605
₿0.0000022
$0.1587
₿0.0000022
$13.28K
₿0.22
$11.08M
₿123.89
$8.84M
₿123.89
Previsão de Preço do Overtime(over)
1207 BLOCKv  VEE $0.00616
₿0.00000013
7.00 $9.02M
₿247.49
$0.006279
₿0.00000013
$0.005662
₿0.00000013
$967.43
₿0.01
$9.02M
₿247.49
$9.02M
₿247.49
Previsão de Preço do BLOCKv(vee)
1257 Layer3  L3 $0.004666
₿0.000000082
0.40 $8.09M
₿139.18
$0.004725
₿0.000000085
$0.004573
₿0.000000082
$1.14M
₿52.83
$15.56M
₿275.43
$8.09M
₿139.18
Previsão de Preço do Layer3(l3)
1258 Altura Vault Tokens  AVLT $0.2718
₿0.000013
-22.60 $8.06M
₿409.92
$0.3426
₿0.000014
$0.1339
₿0.000013
$350.37K
₿1.22
$8.06M
₿409.92
$8.06M
₿409.92
Previsão de Preço do Altura Vault Tokens(avlt)
1318 Hashflow  HFT $0.008504
₿0.00000014
-4.10 $7.29M
₿120.95
$0.008883
₿0.00000014
$0.008356
₿0.00000013
$2.19M
₿39.86
$8.5M
₿142.47
$7.29M
₿120.95
Previsão de Preço do Hashflow(hft)
1357 Autonolas  OLAS $0.0257
₿0.00000041
-0.30 $6.95M
₿114.35
$0.02635
₿0.00000043
$0.02579
₿0.00000041
$82.25K
₿2.01
$13.61M
₿194.49
$6.95M
₿114.35
Previsão de Preço do Autonolas(olas)
1373 Balancer  BAL $0.1052
₿0.0000014
-3.40 $7.62M
₿96.14
$0.1094
₿0.0000015
$0.1049
₿0.0000014
$372.36K
₿2.48
$7.62M
₿107.74
$7.62M
₿96.14
Previsão de Preço do Balancer(bal)
1374 WalletConnect Token  WCT $0.03637
₿0.00000067
0.80 $6.77M
₿125.1
$0.03659
₿0.00000070
$0.03549
₿0.00000067
$7.08M
₿160.67
$36.38M
₿671.86
$6.77M
₿125.1
Previsão de Preço do WalletConnect Token(wct)
1477 Pika Protocol  PIKA $0.3026
₿0.0000044
-2.00 $5.75M
₿85.1
$0
$0
$149.59
₿0
$30.26M
₿447.88
$5.75M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1536 The Doge NFT  DOG $0.000383
₿0.0000000059
-1.20 $6.5M
₿83.11
$0.0003909
₿0.0000000060
$0.0003765
₿0.0000000058
$2.85K
₿0.17
$6.5M
₿100.86
$6.5M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1568 KRYLL  KRL $0.1235
₿0.0000019
-0.30 $4.97M
₿77.3
$0.124
₿0.0000019
$0.1235
₿0.0000019
$30.36K
₿3.02
$6.11M
₿94.92
$4.97M
₿77.3
Previsão de Preço do KRYLL(krl)
1592 SWEAT  SWEAT $0.0003592
₿0.0000000072
-4.70 $4.82M
₿62.38
$0.0003973
₿0.0000000076
$0.0003324
₿0.0000000073
$481.69K
₿10.8
$7.09M
₿143.94
$4.82M
₿62.38
Previsão de Preço do SWEAT(sweat)
1643 Liquid Euro  WEEUR $1.16
₿0.000017
0.20 $4.47M
₿0
$1.17
₿0.000018
$1.16
₿0.000017
$0
$4.47M
₿0
$4.47M
₿0
Previsão de Preço do Liquid Euro(weeur)
1664 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,260.82
₿0.019
0 $4.33M
₿66.61
$1,265.97
₿0.020
$1,256.33
₿0.019
$0
$4.33M
₿66.61
$4.33M
₿66.61
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1687 Fantom Bomb  FBOMB $0.01097
₿0.00000018
-3.70 $4.11M
₿81.04
$0.01143
₿0.00000019
$0.01094
₿0.00000018
$68.67K
₿1.28
$4.11M
₿81.04
$4.11M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1739 sETH  SETH $318.87
₿0.0056
-5.60 $3.69M
₿64.85
$0
$0
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsão de Preço do sETH(seth)
1803 Beefy.Finance  BIFI $42.83
₿0.00062
1.90 $3.43M
₿50.32
$44.11
₿0.00063
$41.55
₿0.00061
$26.18K
₿0.05
$3.43M
₿50.32
$3.43M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1837 Angle Protocol  ANGLE $0.0001698
₿0.00000025
0.20 $42.24K
₿51.51
$0
$0
$1.68
₿0
$169.88K
₿255.68
$42.24K
₿51.51
Previsão de Preço do Angle Protocol(angle)
1877 YieldFi vyUSD  VYUSD $0.9236
₿0.000014
0 $3.07M
₿47.44
$0.9236
₿0.000014
$0.9236
₿0.000014
$0
₿0
$3.07M
₿47.44
$3.07M
₿47.44
Previsão de Preço do YieldFi vyUSD(vyusd)
1935 Boson Protocol  BOSON $0.01981
₿0.00000037
-1.30 $3.96M
₿54.87
$0.0212
₿0.00000040
$0.01983
₿0.00000037
$11.59K
₿0.37
$3.96M
₿75.84
$3.96M
₿54.87
Previsão de Preço do Boson Protocol(boson)
2001 AI Network  AIN $0.009745
₿0.00000015
-2.50 $2.63M
₿41.83
$0.01001
₿0.00000016
$0.009643
₿0.00000015
$60.22K
₿0.96
$6.82M
₿108.67
$2.63M
₿41.83
Previsão de Preço do AI Network(ain)
2013 Cryptex Finance  CTX $0.3066
₿0.0000045
2.40 $3.07M
₿38.37
$0.3289
₿0.0000051
$0.2653
₿0.0000045
$591.37K
₿16.61
$3.07M
₿45.58
$3.07M
₿38.37
Previsão de Preço do Cryptex Finance(ctx)
2036 ShapeShift FOX Token  FOX $0.004022
₿0.000000065
-0.10 $4.02M
₿40.51
$0.00411
₿0.000000066
$0.004026
₿0.000000064
$4.47K
₿0.21
$4.02M
₿65.09
$4.02M
₿40.51
Previsão de Preço do ShapeShift FOX Token(fox)
2079 RigoBlock  GRG $0.3566
₿0.0000050
-1.10 $2.71M
₿33.3
$0.3651
₿0.0000050
$0.357
₿0.0000048
$4.84
₿0
$3.78M
₿38.4
$2.71M
₿33.3
Previsão de Preço do RigoBlock(grg)
2134 Ethos Reserve Note  ERN $0.9901
₿0.000015
-0.10 $2.18M
₿33
$0.9945
₿0.000015
$0.9846
₿0.000014
$401.84
₿0.01
$2.18M
₿33
$2.18M
₿33
Previsão de Preço do Ethos Reserve Note(ern)
2205 Extra Finance  EXTRA $0.004405
₿0.000000077
-1.70 $1.98M
₿34.28
$0.004519
₿0.000000078
$0.004406
₿0.000000076
$335.68
₿0.02
$3.73M
₿66.09
$1.98M
₿34.28
Previsão de Preço do Extra Finance(extra)
2228 Tarot  TAROT $0.02804
₿0.00000047
-1.90 $1.9M
₿31.97
$0.02937
₿0.00000048
$0.02788
₿0.00000047
$3.95K
₿0.08
$2.8M
₿47.22
$1.9M
₿31.97
Previsão de Preço do Tarot(tarot)
2236 Binance USD  BUSD $1
₿0.000015
0.20 $37.86M
₿582.61
$1.03
₿0.000016
$0.9924
₿0.000015
$13.3K
₿0.22
$37.86M
₿582.61
$37.86M
₿582.61
2344 Decentralized Euro  DEURO $1.15
₿0.000017
0.50 $1.7M
₿28.29
$1.15
₿0.000018
$1.15
₿0.000017
$1.56K
₿0.04
$1.7M
₿28.29
$1.7M
₿28.29
Previsão de Preço do Decentralized Euro(deuro)
2374 Gauntlet USD Alpha  GTUSDA $1.08
₿0.000016
0 $1.64M
₿26.67
$1.08
₿0.000017
$1.08
₿0.000016
$0
₿0
$1.64M
₿26.67
$1.64M
₿26.67
Previsão de Preço do Gauntlet USD Alpha(gtusda)
2450 Meta  MTA $0.02998
₿0.00000050
-1.00 $2.54M
₿25.36
$0.03078
₿0.00000051
$0.03002
₿0.00000050
$119.76
₿0
$2.54M
₿42.93
$2.54M
₿25.36
Previsão de Preço do Meta(mta)
2500 Nya  NYA $0.00000003892
₿0.00000000000061
-0.50 $1.43M
₿22.57
$0.00000003969
₿0.00000000000062
$0.00000003908
₿0.00000000000061
$2.19K
₿0.06
$1.43M
₿22.61
$1.43M
₿22.57
Previsão de Preço do Nya(nya)
2525 Perpetual Protocol  PERP $0.0192
₿0.00000028
-1.00 $2.88M
₿20.91
$0.01978
₿0.00000030
$0.01915
₿0.00000028
$46.66K
₿2.27
$2.88M
₿43.19
$2.88M
₿20.91
Previsão de Preço do Perpetual Protocol(perp)
2570 Spectra  SPECTRA $0.002797
₿0.000000048
-2.30 $1.32M
₿22.93
$0.002583
₿0.000000048
$0.002398
₿0.000000046
$3.62K
₿0.01
$2.04M
₿35.34
$1.32M
₿22.93
Previsão de Preço do Spectra(spectra)
2575 EtherFi Liquid Reserve  LIQUIDRESERVE $1.02
₿0.000015
0 $1.31M
₿0
$1.02
₿0.000016
$1.02
₿0.000015
$0
$1.31M
₿0
$1.31M
₿0
Previsão de Preço do EtherFi Liquid Reserve(liquidreserve)
2609 dHedge DAO  DHT $0.02351
₿0.00000039
-1.60 $1.28M
₿21.66
$0.02474
₿0.00000040
$0.02363
₿0.00000039
$20.55
₿0
$2.35M
₿39.83
$1.28M
₿21.66
Previsão de Preço do dHedge DAO(dht)
2621 Premia  PREMIA $0.01611
₿0.00000027
-0.50 $1.26M
₿21.24
$0
$0
$2.74
₿0
$1.61M
₿27.06
$1.26M
₿21.24
Previsão de Preço do Premia(premia)
2653 Penpie  PNP $0.166
₿0.0000031
-1.40 $1.21M
₿22.95
$0.17
₿0.0000032
$0.1659
₿0.0000030
$506.84
₿0
$1.66M
₿31.52
$1.21M
₿22.95
Previsão de Preço do Penpie(pnp)
2666 AllUnity EUR  EURAU $1.15
₿0.000017
0.10 $1.2M
₿18.46
$1.15
₿0.000018
$1.15
₿0.000017
$28.26K
₿18.87
$1.2M
₿18.46
$1.2M
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
2675 Thales  THALES $0.1591
₿0.0000022
-1.20 $1.2M
₿16.89
$0.1624
₿0.0000023
$0.1577
₿0.0000022
$94.97
₿0.01
$15.91M
₿224.78
$1.2M
₿16.89
Previsão de Preço do Thales(thales)
2724 Rai Reflex Index  RAI $2.11
₿0.000033
3.00 $1.14M
₿18.21
$2.19
₿0.000034
$2.04
₿0.000030
$25.11K
₿0.08
$1.14M
₿18.21
$1.14M
₿18.21
Previsão de Preço do Rai Reflex Index(rai)
2729 Beethoven X  BEETS-LEGACY $0.004867
₿0.000000072
-0.50 $1.17M
₿17.42
$0.00498
₿0.000000082
$0.004808
₿0.000000072
$38.3
₿0
$1.17M
₿17.42
$1.17M
₿17.42
Previsão de Preço do Beethoven X(beets-legacy)
2735 Glo Dollar  USDGLO $0.9996
₿0.000015
-0.90 $1.12M
₿17.26
$1
₿0.000016
$0.9889
₿0.000015
$3.29K
₿0.15
$1.12M
₿17.26
$1.12M
₿17.26
Previsão de Preço do Glo Dollar(usdglo)
2797 ParaSwap  PSP $0.0009469
₿0.000000016
-10.50 $919.2K
₿17.92
$0.001075
₿0.000000016
$0.0009483
₿0.000000016
$1.3K
₿0
$919.2K
₿15.97
$919.2K
₿17.92
Previsão de Preço do ParaSwap(psp)
2866 Mountain Protocol USD  USDM $1
₿0.000015
0.10 $1.41M
₿14.9
$1.01
₿0.000016
$0.99
₿0.000015
$1.69K
₿0
$1.41M
₿21.68
$1.41M
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2903 Fuse Network Token  FUSE $0.00295
₿0.000000047
-0.80 $931.36K
₿15.05
$0.002974
₿0.000000049
$0.002925
₿0.000000047
$229.93K
₿3.48
$1.16M
₿18.7
$931.36K
₿15.05
Previsão de Preço do Fuse Network Token(fuse)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency