Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism

Ecossistema Optimism (350)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$185.56B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$84.12B ₿849.82K	$191.03B ₿1.58M	$185.56B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.07B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.08B ₿97.15K	$78.17B ₿474.09K	$78.07B ₿474.25K
14	Wrapped stETH WSTETH	$3,699.54 ₿0.058	-3.70	$12.3B ₿0	$3,890.83 ₿0.060	$3,661.86 ₿0.058	$40.46M ₿1.66K	$12.3B ₿180.89K	$12.3B ₿0
16	Wrapped Bitcoin WBTC	$89,291 ₿1.00071	-3.20	$11.16B ₿155.34K	$92,526 ₿1.0029	$88,278 ₿0.99	$241.79M ₿4.38K	$11.16B ₿155.34K	$11.16B ₿155.34K
18	ChainLink LINK	$13.63 ₿0.00025	-4.47	$9.5B ₿147.73K	$14.37 ₿0.00025	$13.4 ₿0.00024	$678.3M ₿5.73K	$13.64B ₿251.62K	$9.5B ₿147.73K
22	WETH WETH	$3,030.71 ₿0.050	-3.70	$8.46B ₿0	$3,187.34 ₿0.051	$2,997.24 ₿0.050	$127.26M ₿32.34K	$8.46B ₿151.29K	$8.46B ₿0
25	Wrapped eETH WEETH	$3,281.87 ₿0.052	-3.68	$7.74B ₿33.69K	$3,450.6 ₿0.053	$3,245.71 ₿0.052	$9.08M ₿637.44	$7.74B ₿33.69K	$7.74B ₿33.69K
27	Ethena USDe USDE	$0.9996 ₿0.000014	-0.02	$6.73B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$294.48M ₿3.35K	$6.73B ₿34.16K	$6.73B ₿34.16K
35	Dai DAI	$0.9993 ₿0.000014	-0.03	$4.33B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$60.81M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
36	sUSDS SUSDS	$1.08	0.59	$4.16B	$1.09	$1.07	$23.98M	$4.16B	$4.16B
38	USDT0 USDT0	$1	0.05	$3.93B	$1	$0.9988	$269.78M	$3.93B	$3.93B
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.69B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$95M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
44	Polkadot DOT	$2.12 ₿0.00012	-7.23	$3.49B ₿164.49K	$2.31 ₿0.00012	$2.09 ₿0.00012	$172.45M ₿5K	$3.49B ₿174.35K	$3.49B ₿164.49K
45	Uniswap UNI	$5.54 ₿0.00016	-7.17	$3.49B ₿120.73K	$6.03 ₿0.00016	$5.45 ₿0.00015	$339.75M ₿2.37K	$5.54B ₿160.17K	$3.49B ₿120.73K
46	Aave [New] AAVE	$184.68 ₿0.0018	-3.48	$2.8B ₿27.26K	$192.86 ₿0.0018	$182.11 ₿0.0017	$194.24M ₿2.81K	$2.95B ₿29.47K	$2.8B ₿27.26K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
59	Ethena ENA	$0.26 ₿0.000019	-8.74	$2B ₿27.95K	$0.288 ₿0.000021	$0.2562 ₿0.000017	$240.96M ₿20.92K	$3.9B ₿294.23K	$2B ₿27.95K
75	Worldcoin WLD	$0.5748 ₿0.000093	-7.82	$1.37B ₿17.03K	$0.6239 ₿0.000099	$0.565 ₿0.000093	$100.72M ₿3.24K	$5.74B ₿939.26K	$1.37B ₿17.03K
85	Rocket Pool ETH RETH	$3,484.08 ₿0.056	-3.72	$1.27B ₿29.52K	$3,663.77 ₿0.056	$3,445.5 ₿0.055	$3.3M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,209.05 ₿0.051	-3.62	$1.09B ₿11.81K	$3,374.63 ₿0.051	$3,174.42 ₿0.050	$16.33K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
120	clBTC CLBTC	$92,028	-0.17	$710.76M	$92,949	$91,587	$7.46	$710.76M	$710.76M
136	Optimism OP	$0.3017 ₿0.000043	-6.08	$572.37M ₿43.94K	$0.3255 ₿0.000045	$0.2938 ₿0.000043	$64.77M ₿3.82K	$1.3B ₿187.55K	$572.37M ₿43.94K
138	Curve DAO Token CRV	$0.389 ₿0.0000088	-4.57	$556.11M ₿10.42K	$0.4142 ₿0.0000091	$0.3798 ₿0.0000087	$82.7M ₿806.97	$904.57M ₿18.58K	$556.11M ₿10.42K
140	tBTC TBTC	$89,490 ₿1.00030	-2.90	$551.65M ₿2.51K	$92,600 ₿1.010	$88,004 ₿0.99	$13.75M ₿11.52	$551.65M ₿2.51K	$551.65M ₿2.51K
148	Lido DAO LDO	$0.575 ₿0.000038	-8.68	$512.84M ₿34.59K	$0.6337 ₿0.000040	$0.5671 ₿0.000037	$61.69M ₿1.22K	$574.91M ₿38.79K	$512.84M ₿34.59K
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
174	Pendle PENDLE	$2.43 ₿0.000096	-7.70	$399.54M ₿9.16K	$2.64 ₿0.000098	$2.38 ₿0.000087	$46.15M ₿1.99K	$684.79M ₿24.43K	$399.54M ₿9.16K
180	Coinbase Wrapped Staked ETH CBETH	$3,366.58 ₿0.053	-3.70	$387.14M ₿9.54K	$3,541.96 ₿0.054	$3,329.79 ₿0.053	$3.39M ₿151.43	$1.26B ₿78.73K	$387.14M ₿9.54K
208	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.23	$313.76M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$2.06M ₿133.07	$313.76M ₿6.23K	$313.76M ₿0
216	Frax Ether FRXETH	$2,991.87 ₿0.051	-3.71	$295.54M ₿13K	$3,146.04 ₿0.051	$2,959.94 ₿0.050	$245.76K ₿97.69	$295.54M ₿13K	$295.54M ₿13K
227	Frax FRAX	$0.9941 ₿0.000014	-0.02	$281.94M ₿9.54K	$0.9948 ₿0.000014	$0.9919 ₿0.000014	$1.65M ₿607.03	$281.94M ₿9.54K	$281.94M ₿9.54K
230	LayerZero ZRO	$1.37	-2.46	$276.08M	$1.41	$1.35	$27.5M	$1.36B	$276.08M
232	crvUSD CRVUSD	$1 ₿0.000014	0.24	$272.51M ₿2.1K	$1 ₿0.000014	$0.9951 ₿0.000014	$38.4M ₿330.85	$272.51M ₿2.1K	$272.51M ₿2.1K
261	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$218.11M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$821.67K ₿444.44	$218.07M ₿14.46K	$218.11M ₿0
285	Staked Frax Ether SFRXETH	$3,417.77 ₿0.054	-3.64	$181.15M ₿8.67K	$3,595.25 ₿0.055	$3,380.61 ₿0.054	$67.01K ₿11.36	$181.16M ₿8.67K	$181.15M ₿8.67K
299	Synthetix Network Token SNX	$0.504 ₿0.000055	-5.88	$173M ₿18.2K	$0.5398 ₿0.000059	$0.4884 ₿0.000055	$21.45M ₿676.8	$173.22M ₿18.23K	$173M ₿18.2K
305	Kraken Wrapped BTC KBTC	$89,296	-3.45	$164.94M	$92,780	$88,400	$738.69K	$164.94M	$164.94M
357	Dola USD Stablecoin DOLA	$0.9966 ₿0.000014	0.03	$127.33M ₿1.02K	$0.9974 ₿0.000014	$0.9961 ₿0.000014	$1.63M ₿13.66	$174.28M ₿1.3K	$127.33M ₿1.02K
358	yearn.finance YFI	$3,629.03 ₿0.12	-3.68	$127.33M ₿3.99K	$3,828.74 ₿0.12	$3,614.45 ₿0.11	$15.06M ₿614.29	$133.03M ₿4.39K	$127.33M ₿3.99K
366	Axelar AXL	$0.1127 ₿0.000019	-3.70	$121.94M ₿12.44K	$0.1171 ₿0.000022	$0.1097 ₿0.000019	$8.95M ₿619.31	$138.09M ₿22.79K	$121.94M ₿12.44K
376	Threshold Network T	$0.011 ₿0.00000067	-0.59	$118.65M ₿6.56K	$0.01126 ₿0.00000072	$0.01096 ₿0.00000067	$5.21M ₿595.3	$122.73M ₿7.5K	$118.65M ₿6.56K
385	Frax USD FRXUSD	$1	0.02	$114.15M	$1	$0.9987	$2.16M	$114.18M	$114.15M
417	Universal BTC UNIBTC	$89,150	-2.71	$100.87M	$92,135	$86,435	$504.7K	$100.87M	$100.87M
460	Vana VANA	$2.91	-1.38	$89.47M	$3.01	$2.87	$8M	$348.59M	$89.47M
477	ViciCoin VCNT	$17.2 ₿0.00025	0.53	$83.86M ₿678.49	$17.26 ₿0.00026	$17.04 ₿0.00024	$220.74K ₿9.75	$171.8M ₿2.6K	$83.86M ₿678.49
491	Venus XVS	$4.68 ₿0.00021	-3.08	$78.37M ₿3.34K	$4.85 ₿0.00023	$4.61 ₿0.00021	$8.9M ₿468.25	$139.16M ₿6.33K	$78.37M ₿3.34K
502	Ankr ANKR	$0.007651 ₿0.00000084	-1.06	$76.5M ₿8.45K	$0.007847 ₿0.00000090	$0.007527 ₿0.00000084	$6.52M ₿551.09	$76.5M ₿8.45K	$76.5M ₿8.45K
518	L2 Standard Bridged WETH (Optimism) WETH	$3,029.72	-3.75	$73.25M	$3,189.2	$2,995.3	$18.35M	$73.26M	$73.25M
588	Tellor TRB	$20.83 ₿0.0012	-5.61	$57.17M ₿3.12K	$22.67 ₿0.0012	$20.2 ₿0.0012	$19.73M ₿418.83	$58.54M ₿3.16K	$57.17M ₿3.12K
598	Magic Internet Money MIM	$0.9972 ₿0.000014	-0.36	$55.46M ₿1.28K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$1.81K ₿16.92	$174.42M ₿4.2K	$55.46M ₿1.28K
605	Binance USD BUSD	$0.9955 ₿0.000014	-0.13	$54.78M ₿1.04K	$1.01 ₿0.000014	$0.9846 ₿0.000014	$3.44K ₿10.08	$54.78M ₿1.04K	$54.78M ₿1.04K
646	Mountain Protocol USD USDM	$1 ₿0.000014	0.32	$48.16M ₿0	$1 ₿0.000014	$0.9911 ₿0.000014	$46.65 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
647	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.16M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
651	Stargate Finance STG	$0.1191 ₿0.000010	-2.74	$47.64M ₿2.18K	$0.123 ₿0.000011	$0.1179 ₿0.000010	$3.91M ₿270.9	$78.45M ₿10.68K	$47.64M ₿2.18K
659	CYBER CYBER	$0.8565 ₿0.00019	-1.67	$46.93M ₿2.15K	$0.889 ₿0.00020	$0.8266 ₿0.00019	$15.3M ₿406.88	$85.52M ₿19.5K	$46.93M ₿2.15K
663	Kyber Network Crystal KNC	$0.273 ₿0.000010	-0.21	$46.48M ₿1.85K	$0.2775 ₿0.000011	$0.269 ₿0.000010	$5.1M ₿261.84	$65.75M ₿2.59K	$46.48M ₿1.85K
670	Tornado Cash TORN	$12.07 ₿0.000044	-3.04	$45.99M ₿170.18	$12.94 ₿0.000046	$11.98 ₿0.000043	$2.37M ₿0.53	$120.68M ₿446.61	$45.99M ₿170.18
675	Osaka Protocol OSAK	$0.00000005972 ₿0.0000000000054	-9.13	$45.47M ₿4.17K	$0.00000006604 ₿0.0000000000055	$0.00000005939 ₿0.0000000000053	$46.35K ₿11.23	$45.47M ₿4.17K	$45.47M ₿4.17K
685	BOLD BOLD	$0.9959	-0.02	$44.97M	$0.9997	$0.9933	$1.07M	$44.97M	$44.97M
708	Ocean Protocol OCEAN	$0.2147 ₿0.000015	0.68	$42.96M ₿9.44K	$0.2157 ₿0.000016	$0.2101 ₿0.000015	$379.34K ₿693.8	$57.5M ₿21.92K	$42.96M ₿9.44K
716	Balancer BAL	$0.6569 ₿0.000068	-5.33	$42.41M ₿3.85K	$0.7128 ₿0.000071	$0.6558 ₿0.000068	$2.27M ₿131.23	$46.5M ₿4.3K	$42.41M ₿3.85K
725	sUSD SUSD	$0.9596 ₿0.000014	0.06	$41.7M ₿727.58	$0.9773 ₿0.000014	$0.9568 ₿0.000014	$30.8K ₿56.3	$41.7M ₿727.58	$41.7M ₿727.58
769	Orderly ORDER	$0.109	-2.80	$38.37M	$0.1163	$0.1064	$4.65M	$108.92M	$38.37M
777	Across Protocol ACX	$0.05741 ₿0.0000040	-3.35	$37.69M ₿1.38K	$0.06081 ₿0.0000044	$0.05659 ₿0.0000039	$1.84M ₿13.3	$57.31M ₿4.07K	$37.69M ₿1.38K
788	Liquity USD LUSD	$1 ₿0.000014	-0.16	$36.67M ₿1.71K	$1 ₿0.000014	$0.9939 ₿0.000014	$154.15K ₿40.52	$36.67M ₿1.71K	$36.67M ₿1.71K
813	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$35.17M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.12M ₿423.61	$35.17M	$35.17M ₿0
831	sETH SETH	$2,904.21 ₿0.050	-3.68	$33.64M ₿622.47	$3,057.73 ₿0.051	$2,872.97 ₿0.050	$32.35 ₿3.14	$33.64M ₿622.47	$33.64M ₿622.47
833	Cartesi CTSI	$0.0374 ₿0.0000038	-6.02	$33.27M ₿3.07K	$0.0398 ₿0.0000040	$0.03673 ₿0.0000038	$3.38M ₿150.18	$37.41M ₿3.91K	$33.27M ₿3.07K
840	BLOCKv VEE	$0.008976 ₿0.00000012	-4.95	$32.88M ₿407.06	$0.009693 ₿0.00000013	$0.008905 ₿0.00000011	$186.56K ₿0.16	$32.88M ₿449.58	$32.88M ₿407.06
881	Kujira KUJI	$0.09042 ₿0.000032	13.43	$30.63M ₿4.01K	$0.09035 ₿0.000034	$0.07971 ₿0.000032	$415.1 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
898	Velodrome Finance VELO	$0.02838 ₿0.0000035	-4.93	$29.66M ₿2.15K	$0.03032 ₿0.0000037	$0.02775 ₿0.0000034	$4.58M ₿193.29	$65.2M ₿5.59K	$29.66M ₿2.15K
909	Derive DRV	$0.0341	-12.10	$29.23M	$0.03947	$0.03402	$249.33K	$51.17M	$29.23M
923	Pocket Network POKT	$0.01414 ₿0.0000033	-2.34	$28.46M ₿5.59K	$0.01449 ₿0.0000038	$0.01409 ₿0.0000033	$891.01K ₿30.49	$33.27M ₿5.74K	$28.46M ₿5.59K
934	Hyperlane HYPER	$0.1324	-2.95	$28.04M	$0.1382	$0.1284	$12.36M	$106.01M	$28.04M
940	ankrETH ANKRETH	$3,631.76 ₿0.058	-2.87	$27.91M ₿1.04K	$3,818.09 ₿0.059	$3,589.62 ₿0.058	$4.25K ₿0.61	$27.91M ₿1.04K	$27.91M ₿1.04K
945	miMatic MIMATIC	$1.01 ₿0.000012	-0.24	$27.77M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$12.48K ₿0.48	$304.61M ₿3.67K	$27.77M ₿333.54
973	Metronome Synth ETH MSETH	$3,011.85	-3.71	$26.04M	$3,168.52	$2,981.49	$1.53M	$26.04M	$26.04M
1000	Autonolas OLAS	$0.1073 ₿0.000056	-3.91	$24.64M ₿2.46K	$0.1129 ₿0.000057	$0.1067 ₿0.000052	$283.52K ₿48.92	$50.63M ₿30.31K	$24.64M ₿2.46K
1018	Metronome Synth USD MSUSD	$0.994	0.06	$24.05M	$0.9945	$0.992	$730.26K	$24.05M	$24.05M
1100	Hashflow HFT	$0.03209 ₿0.0000060	-7.36	$20.9M ₿2.33K	$0.03468 ₿0.0000063	$0.03152 ₿0.0000060	$8.35M ₿214.44	$32.07M ₿6.05K	$20.9M ₿2.33K
1146	Thales THALES	$0.2952 ₿0.0000046	-1.65	$18.95M ₿251.12	$0.3028 ₿0.0000047	$0.2932 ₿0.0000046	$1.49K ₿1.62	$29.52M ₿453.28	$18.95M ₿251.12
1151	AllUnity EUR EURAU	$1.16	-0.06	$18.78M	$1.17	$1.16	$1.82M	$18.78M	$18.78M
1159	Frankencoin ZCHF	$1.25	-0.12	$18.48M	$1.25	$1.24	$315.62K	$18.48M	$18.48M
1167	Overtime OVER	$0.2954	-1.31	$18.21M	$0.3013	$0.2947	$83.74K	$18.21M	$18.21M
1211	YieldFi vyUSD VYUSD	$0.9125	0.03	$16.76M	$0.9125	$0.9122	$40.11	$16.76M	$16.76M
1218	WalletConnect Token WCT	$0.08952	-5.04	$16.64M	$0.09447	$0.08718	$20.84M	$89.35M	$16.64M
1234	ynETH MAX YNETHX	$3,161.9	-4.12	$16.11M	$3,340.5	$3,135.13	$24.84K	$16.11M	$16.11M
1256	Penpie PNP	$2.16 ₿0.000068	-1.50	$15.72M ₿313.31	$2.27 ₿0.000071	$2.13 ₿0.000052	$14.34K ₿5.25	$21.62M ₿683.99	$15.72M ₿313.31
1258	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$15.69M	$1.01	$0.9893	$205.32K	$15.69M	$15.69M
1351	Token dForce USD USX	$0.8811 ₿0.000015	-0.78	$13.62M ₿473.66	$0.8916 ₿0.000015	$0.8721 ₿0.000014	$2.08K ₿0.48	$118.58M ₿2.48K	$13.62M ₿473.66
1353	Alchemix USD ALUSD	$0.9903 ₿0.000014	-0.09	$13.57M ₿2.43K	$0.9918 ₿0.000014	$0.9893 ₿0.000013	$129.48K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1367	dForce Token DF	$0.01309 ₿0.00000088	-3.36	$13.1M ₿617.93	$0.01378 ₿0.00000090	$0.01291 ₿0.00000087	$964.59K ₿55.38	$13.1M ₿882.78	$13.1M ₿617.93
1378	Layer3 L3	$0.01223	-4.44	$12.77M	$0.01319	$0.01199	$6.12M	$40.65M	$12.77M
1393	Synapse SYN	$0.0571 ₿0.000018	-0.25	$12.51M ₿3.61K	$0.05972 ₿0.000020	$0.05553 ₿0.000018	$4.04M ₿355.07	$14.27M ₿3.51K	$12.51M ₿3.61K
1395	The Doge NFT DOG	$0.0009224 ₿0.00000023	-2.62	$12.5M ₿3.5K	$0.0009941 ₿0.00000024	$0.000901 ₿0.00000022	$47K ₿55.01	$15.66M ₿3.98K	$12.5M ₿3.5K
1461	SWEAT SWEAT	$0.001511 ₿0.00000016	-1.09	$11.43M ₿1.28K	$0.001539 ₿0.00000017	$0.00151 ₿0.00000016	$2.3M ₿109.19	$30.21M ₿3.55K	$11.43M ₿1.28K
1546	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.26	0.01	$10.2M	$1,222.3	$1,217.68	$0	$10.2M	$10.2M
1561	Defi.money MONEY	$0.999	-0.02	$9.99M	$0.9993	$0.9989	$399.76	$9.99M	$9.99M
1579	Velora VLR	$0.005928	-2.22	$9.84M	$0.006136 ₿0.	$0.005818 ₿0.	$1.89M ₿0	$11.82M	$9.84M
1580	Pika Protocol PIKA	$0.5171 ₿0.0000082	-1.52	$9.83M ₿156.39	$0.749 ₿0.0000083	$0.7338 ₿0.0000082	$1.17 ₿0.01	$51.71M ₿823.09	$9.83M ₿156.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}