Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$49.56B
Volume total
BTC 60.06%     ETH 7.80%
Dominância

Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (312)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000014
-0.01* $144.02B
₿1.58M
$0.9996
₿0.000014
$0.9994
₿0.000014
$20.64B
₿849.82K
$144.02B
₿1.58M
$144.02B
₿1.58M
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.48B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$3.77B
₿97.15K
$60.47B
₿474.09K
$60.48B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,369
₿1.00071
-0.02 $10.63B
₿155.34K
$83,703
₿1.0029
$82,086
₿0.99
$139.17M
₿4.38K
$10.63B
₿155.34K
$10.63B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $12.24
₿0.00025
-3.05 $7.81B
₿147.73K
$12.93
₿0.00025
$12.14
₿0.00024
$227.56M
₿5.73K
$12.24B
₿251.62K
$7.81B
₿147.73K
Previsão de Preço do ChainLink(link)
18 Wrapped stETH  WSTETH $2,114.35
₿0.058
-1.19 $7.58B
₿0
$2,170.77
₿0.060
$2,103.13
₿0.058
$13.66M
₿1.66K
$7.58B
₿180.89K
$7.58B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
30 WETH  WETH $1,761.92
₿0.050
-1.21 $5.04B
₿0
$1,813.43
₿0.051
$1,748.94
₿0.050
$27.65M
₿32.34K
$5.04B
₿151.29K
$5.04B
₿0
Previsão de Preço do WETH(weth)
36 Uniswap  UNI $5.62
₿0.00016
-3.19 $3.37B
₿120.73K
$5.88
₿0.00016
$5.59
₿0.00015
$98.83M
₿2.37K
$5.62B
₿160.17K
$3.37B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Dai  DAI $0.9998
₿0.000014
0.01* $3.16B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$61.06M
₿4.63K
$3.16B
₿71.14K
$3.16B
₿71.14K
52 Aave [New]  AAVE $144.14
₿0.0018
-4.48 $2.18B
₿27.26K
$152.87
₿0.0018
$142.62
₿0.0017
$146.07M
₿2.81K
$2.31B
₿29.47K
$2.18B
₿27.26K
Previsão de Preço do Aave [New](aave)
55 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.97B
$1
$1
$0
$1.97B
$1.97B
Previsão de Preço do BlackRock USD Institutional Digital Liquidity Fund(buidl)
75 Optimism  OP $0.6425
₿0.000043
-6.80 $1.06B
₿43.94K
$0.6977
₿0.000045
$0.6385
₿0.000043
$89.85M
₿3.82K
$2.76B
₿187.55K
$1.06B
₿43.94K
Previsão de Preço do Optimism(op)
80 Kelp DAO Restaked ETH  RSETH $1,831.75
₿0.051
-1.26 $1.03B
₿11.81K
$1,887.21
₿0.051
$1,821.83
₿0.050
$422.93K
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
83 USDT0  USDT0 $0.9999
0.08 $985.99M
$1
$0.9977
$48.07M
$986.02M
$985.99M
Previsão de Preço do USDT0(usdt0)
87 Rocket Pool ETH  RETH $1,994.7
₿0.056
-1.11 $864.69M
₿29.52K
$2,053.29
₿0.056
$1,985.12
₿0.055
$11.57M
₿604.25
$864.69M
₿29.52K
$864.69M
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
88 Worldcoin  WLD $0.6981
₿0.000093
-5.27 $861.97M
₿17.03K
$0.7461
₿0.000099
$0.6937
₿0.000093
$76.9M
₿3.24K
$6.98B
₿939.26K
$861.97M
₿17.03K
Previsão de Preço do Worldcoin(wld)
104 Lido DAO  LDO $0.7869
₿0.000038
-4.27 $706.34M
₿34.59K
$0.8282
₿0.000040
$0.7803
₿0.000037
$44.27M
₿1.22K
$786.68M
₿38.79K
$706.34M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
116 Curve DAO Token  CRV $0.4632
₿0.0000088
-2.99 $608.73M
₿10.42K
$0.5037
₿0.0000091
$0.4563
₿0.0000087
$123.93M
₿806.97
$1.04B
₿18.58K
$608.73M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
136 Pendle  PENDLE $2.93
₿0.000096
-4.84 $473.1M
₿9.16K
$3.12
₿0.000098
$2.92
₿0.000087
$67.34M
₿1.99K
$824.57M
₿24.43K
$473.1M
₿9.16K
Previsão de Preço do Pendle(pendle)
155 clBTC  CLBTC $82,423
1.29 $411.57M
$83,892
$81,010
$13.78
$411.57M
$411.57M
Previsão de Preço do clBTC(clbtc)
174 tBTC  TBTC $82,685
₿1.00030
0.53 $369.95M
₿2.51K
$83,615
₿1.010
$82,014
₿0.99
$4.63M
₿11.52
$369.95M
₿2.51K
$369.95M
₿2.51K
Previsão de Preço do tBTC(tbtc)
180 Frax  FRAX $0.9991
₿0.000014
-0.03 $347.85M
₿9.54K
$0.9998
₿0.000014
$0.9987
₿0.000014
$2.61M
₿607.03
$347.85M
₿9.54K
$347.85M
₿9.54K
187 Binance-Peg BUSD  BUSD $0.9976
₿0.000014
-0.24 $323.23M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.2M
₿133.07
$323.23M
₿6.23K
$323.23M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
191 cgETH Hashkey Cloud  CGETH.HASHKEY $1,775.06
-3.28 $316.25M
$1,839.13
$1,772.85
$17.45
$316.25M
$316.25M
Previsão de Preço do cgETH Hashkey Cloud(cgeth.hashkey)
195 Axelar  AXL $0.3292
₿0.000019
-1.74 $310.6M
₿12.44K
$0.3408
₿0.000022
$0.3246
₿0.000019
$5.89M
₿619.31
$393.91M
₿22.79K
$310.6M
₿12.44K
Previsão de Preço do Axelar(axl)
198 LayerZero  ZRO $2.7
-10.06 $300.31M
$3.15
$2.7
$97.57M
$2.7B
$300.31M
Previsão de Preço do LayerZero(zro)
222 Coinbase Wrapped Staked ETH  CBETH $1,928.94
₿0.053
-1.17 $243.27M
₿9.54K
$1,985.41
₿0.054
$1,915.48
₿0.053
$3.72M
₿151.43
$719.57M
₿78.73K
$243.27M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
233 Frax Ether  FRXETH $1,762.32
₿0.051
-1.30 $223.58M
₿13K
$1,814.67
₿0.051
$1,744.42
₿0.050
$304.3K
₿97.69
$223.58M
₿13K
$223.58M
₿13K
Previsão de Preço do Frax Ether(frxeth)
234 Synthetix Network Token  SNX $0.6566
₿0.000055
-1.69 $222.82M
₿18.2K
$0.6812
₿0.000059
$0.6468
₿0.000055
$14.74M
₿676.8
$223.1M
₿18.23K
$222.82M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
270 Stargate Finance  STG $0.1791
₿0.000010
-0.12 $174.09M
₿2.18K
$0.1835
₿0.000011
$0.1778
₿0.000010
$4.59M
₿270.9
$179.2M
₿10.68K
$174.09M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
271 Staked Frax Ether  SFRXETH $1,968.79
₿0.054
-1.43 $168.96M
₿8.67K
$2,026.68
₿0.055
$1,954.59
₿0.054
$217.31K
₿11.36
$168.96M
₿8.67K
$168.96M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
283 Ankr  ANKR $0.01619
₿0.00000084
-0.68 $162.18M
₿8.45K
$0.01661
₿0.00000090
$0.01599
₿0.00000084
$10.04M
₿551.09
$162.18M
₿8.45K
$162.18M
₿8.45K
Previsão de Preço do Ankr(ankr)
286 yearn.finance  YFI $4,716.12
₿0.12
-1.82 $159.48M
₿3.99K
$4,827.96
₿0.12
$4,689.17
₿0.11
$13.12M
₿614.29
$173.07M
₿4.39K
$159.48M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
311 Threshold Network  T $0.014
₿0.00000067
-2.50 $142.17M
₿6.56K
$0.01446
₿0.00000072
$0.0139
₿0.00000067
$5.29M
₿595.3
$156.6M
₿7.5K
$142.17M
₿6.56K
Previsão de Preço do Threshold Network(t)
358 crvUSD  CRVUSD $0.9994
₿0.000014
-0.02 $117.03M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$14.76M
₿330.85
$117.03M
₿2.1K
$117.03M
₿2.1K
376 ViciCoin  VCNT $19.25
₿0.00025
-0.20 $109.76M
₿678.49
$19.36
₿0.00026
$19.18
₿0.00024
$88.21K
₿9.75
$192.69M
₿2.6K
$109.76M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
436 Frax USD  FRXUSD $0.9988
-0.10 $85.26M
$1
$0.9987
$823.41K
$85.26M
$85.26M
Previsão de Preço do Frax USD(frxusd)
447 Across Protocol  ACX $0.2041
₿0.0000040
-3.97 $83.19M
₿1.38K
$0.2125
₿0.0000044
$0.2008
₿0.0000039
$7.16M
₿13.3
$204.1M
₿4.07K
$83.19M
₿1.38K
Previsão de Preço do Across Protocol(acx)
448 BLOCKv  VEE $0.02278
₿0.00000012
5.66 $82.88M
₿407.06
$0.02341
₿0.00000013
$0.02141
₿0.00000011
$84.11K
₿0.16
$82.88M
₿449.58
$82.88M
₿407.06
Previsão de Preço do BLOCKv(vee)
454 Venus  XVS $4.92
₿0.00021
-3.18 $81.88M
₿3.34K
$5.12
₿0.00023
$4.89
₿0.00021
$4.77M
₿468.25
$146.55M
₿6.33K
$81.88M
₿3.34K
Previsão de Preço do Venus(xvs)
482 Optimism Bridged WBTC (Optimism)  WBTC $82,446
-0.30 $75.89M
$83,643
$81,934
$745.61K
$75.89M
$75.89M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
483 Balancer  BAL $1.2
₿0.000068
-2.11 $75.56M
₿3.85K
$1.25
₿0.000071
$1.19
₿0.000068
$6.88M
₿131.23
$81.63M
₿4.3K
$75.56M
₿3.85K
Previsão de Preço do Balancer(bal)
530 Staked FRAX  SFRAX $1.12
₿0.000015
0.06 $65.28M
₿0
$1.13
₿0.000015
$1.12
₿0.000014
$36.4K
₿0.7
$65.28M
$65.28M
₿0
Previsão de Preço do Staked FRAX(sfrax)
542 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.07 $62.43M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$3.2M
₿13.66
$214.22M
₿1.3K
$62.43M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
550 Tellor  TRB $22.98
₿0.0012
-3.86 $61.03M
₿3.12K
$24.58
₿0.0012
$22.37
₿0.0012
$18.37M
₿418.83
$62.89M
₿3.16K
$61.03M
₿3.12K
Previsão de Preço do Tellor(trb)
564 L2 Standard Bridged WETH (Optimism)  WETH $1,762.3
-1.22 $58.28M
$1,814.17
$1,744.14
$14.09M
$58.28M
$58.28M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
567 Binance USD  BUSD $0.9982
₿0.000014
0.08 $57.66M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$19.79K
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
571 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.03 $56.8M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.13M
₿423.61
$56.8M
$56.8M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
576 Magic Internet Money  MIM $0.999
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9982
₿0.000014
$2.58K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
599 Kyber Network Crystal  KNC $0.3069
₿0.000010
-1.46 $52.22M
₿1.85K
$0.3166
₿0.000011
$0.3035
₿0.000010
$7.78M
₿261.84
$73.65M
₿2.59K
$52.22M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
609 dForce Token  DF $0.04976
₿0.00000088
0.28 $49.81M
₿617.93
$0.05084
₿0.00000090
$0.04939
₿0.00000087
$14.19M
₿55.38
$49.81M
₿882.78
$49.81M
₿617.93
Previsão de Preço do dForce Token(df)
610 Autonolas  OLAS $0.3094
₿0.000056
-1.30 $49.74M
₿2.46K
$0.3207
₿0.000057
$0.3089
₿0.000052
$283.05K
₿48.92
$144.54M
₿30.31K
$49.74M
₿2.46K
Previsão de Preço do Autonolas(olas)
625 Overnight.fi USD+  USD+ $1
₿0.000014
0.19 $48.08M
₿1.11K
$1
₿0.000014
$0.9959
₿0.000014
$148.37K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
626 Mountain Protocol USD  USDM $1
₿0.000014
0.04 $48.01M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$281.13K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
639 Liquity USD  LUSD $0.9993
₿0.000014
-0.18 $46.39M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$32.6K
₿40.52
$46.39M
₿1.71K
$46.39M
₿1.71K
668 Cartesi  CTSI $0.04962
₿0.0000038
-3.03 $42.95M
₿3.07K
$0.05209
₿0.0000040
$0.04888
₿0.0000038
$7.23M
₿150.18
$49.75M
₿3.91K
$42.95M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
675 Velodrome Finance  VELO $0.04605
₿0.0000035
-3.96 $42.13M
₿2.15K
$0.04841
₿0.0000037
$0.04545
₿0.0000034
$4.92M
₿193.29
$94.22M
₿5.59K
$42.13M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
677 Layer3  L3 $0.07179
-5.25 $41.93M
$0.08634
$0.07107
$10.62M
$240.36M
$41.93M
Previsão de Preço do Layer3(l3)
690 Ocean Protocol  OCEAN $0.1962
₿0.000015
-2.64 $40.93M
₿9.44K
$0.2037
₿0.000016
$0.1947
₿0.000015
$70.95K
₿693.8
$186.76M
₿21.92K
$40.93M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
699 CYBER  CYBER $1.06
₿0.00019
-2.84 $39.47M
₿2.15K
$1.11
₿0.00020
$1.04
₿0.00019
$5.81M
₿406.88
$105.99M
₿19.5K
$39.47M
₿2.15K
Previsão de Preço do CYBER(cyber)
730 Kujira  KUJI $0.3003
₿0.000032
9.08 $36.35M
₿4.01K
$0.3146
₿0.000034
$0.2741
₿0.000032
$143.69K
₿16.02
$36.36M
₿4.01K
$36.35M
₿4.01K
Previsão de Preço do Kujira(kuji)
751 Osaka Protocol  OSAK $0.00000004605
₿0.0000000000054
-3.51 $35.07M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000004522
₿0.0000000000053
$32.7K
₿11.23
$35.07M
₿4.17K
$35.07M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
793 Sweat Economy  SWEAT $0.00416
₿0.00000016
-3.16 $31.62M
₿1.28K
$0.004374
₿0.00000017
$0.004089
₿0.00000016
$2.04M
₿109.19
$88.03M
₿3.55K
$31.62M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
804 Synapse  SYN $0.1416
₿0.000018
-5.06 $31.05M
₿3.61K
$0.1505
₿0.000020
$0.1403
₿0.000018
$3.77M
₿355.07
$35.44M
₿3.51K
$31.05M
₿3.61K
Previsão de Preço do Synapse(syn)
836 Hashflow  HFT $0.05212
₿0.0000060
-1.05 $29.14M
₿2.33K
$0.05621
₿0.0000063
$0.05201
₿0.0000060
$27.2M
₿214.44
$52.06M
₿6.05K
$29.14M
₿2.33K
Previsão de Preço do Hashflow(hft)
839 Liquity BOLD  BOLD $0.9985
0.07 $28.92M
$1
$0.9945
$92.15K
$28.92M
$28.92M
Previsão de Preço do Liquity BOLD(bold)
841 sUSD  SUSD $0.9435
₿0.000014
0.19 $28.71M
₿727.58
$0.9451
₿0.000014
$0.9386
₿0.000014
$37.92K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
Previsão de Preço do sUSD(susd)
863 Alpha Finance  ALPHA $0.02995
₿0.0000024
-3.92 $27.57M
₿2.1K
$0.03173
₿0.0000026
$0.02947
₿0.0000023
$4.69M
₿299.41
$29.91M
₿2.41K
$27.57M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
865 miMatic  MIMATIC $0.9972
₿0.000012
0.11 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9957
₿0.000011
$29.24K
₿0.48
$301.56M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
885 Tornado Cash  TORN $6.98
₿0.000044
-5.36 $26.58M
₿170.18
$7.51
₿0.000046
$6.98
₿0.000043
$759.48K
₿0.53
$69.75M
₿446.61
$26.58M
₿170.18
Previsão de Preço do Tornado Cash(torn)
900 ParaSwap  PSP $0.01675
₿0.00000056
-1.44 $25.94M
₿713.12
$0.01705
₿0.00000057
$0.01671
₿0.00000055
$35.31K
₿3.06
$30.16M
₿1.02K
$25.94M
₿713.12
Previsão de Preço do ParaSwap(psp)
972 ankrETH  ANKRETH $2,106.07
₿0.058
-1.35 $22.55M
₿1.04K
$2,159.68
₿0.059
$2,083.65
₿0.058
$45.91K
₿0.61
$22.55M
₿1.04K
$22.55M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
976 Orderly Network  ORDER $0.09698
-3.43 $22.36M
$0.1012
$0.09669
$4.77M
$96.97M
$22.36M
Previsão de Preço do Orderly Network(order)
1001 sUSD (Optimism)  SUSD $0.9418
0.41 $21.07M
$0.9436
$0.9356
$65.42K
$21.07M
$21.07M
Previsão de Preço do sUSD (Optimism)(susd)
1015 Pocket Network  POKT $0.01048
₿0.0000033
-3.32 $20.6M
₿5.59K
$0.01125
₿0.0000038
$0.01048
₿0.0000033
$153.26K
₿30.49
$24.56M
₿5.74K
$20.6M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1037 Persistence  XPRT $0.08706
₿0.0000045
-1.11 $19.71M
₿918.58
$0.09105
₿0.0000046
$0.08624
₿0.0000045
$1.11M
₿6.88
$19.76M
₿924.05
$19.71M
₿918.58
Previsão de Preço do Persistence(xprt)
1048 sETH  SETH $1,666.16
₿0.050
-0.70 $19.3M
₿622.47
$1,709.95
₿0.051
$1,653.16
₿0.050
$1.16K
₿3.14
$19.3M
₿622.47
$19.3M
₿622.47
Previsão de Preço do sETH(seth)
1106 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.01* $17.29M
$1
$0.9975
$1.09M
$17.29M
$17.29M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1140 Perpetual Protocol  PERP $0.2215
₿0.000019
2.24 $16.08M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$8.43M
₿407.14
$33.22M
₿3K
$16.08M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1154 Wagmi  WAGMI $0.009257
₿0.00000019
-5.14 $16.1M
₿303.09
$0.009841
₿0.00000020
$0.009216
₿0.00000018
$1.23M
₿5.7
$46.49M
$16.1M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1163 Alchemix USD  ALUSD $0.9807
₿0.000014
-0.12 $15.45M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$40.39K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1167 Token dForce USD  USX $0.9952
₿0.000015
0.03 $15.38M
₿473.66
$0.9986
₿0.000015
$0.9935
₿0.000014
$16.88K
₿0.48
$133.93M
₿2.48K
$15.38M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1183 ynETH MAX  YNETHX $1,827.58
-1.17 $15M
$1,875.87
$1,808.83
$803.63
$15M
$15M
Previsão de Preço do ynETH MAX(ynethx)
1199 ShapeShift FOX Token  FOX $0.02354
₿0.0000013
-3.10 $14.61M
₿851.7
$0.0248
₿0.0000014
$0.02342
₿0.0000013
$153.57K
₿23.26
$23.47M
₿1.38K
$14.61M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1286 Beefy.Finance  BIFI $156.86
₿0.0060
-0.92 $12.56M
₿488.28
$161.37
₿0.0062
$154.51
₿0.0057
$144.08K
₿53.67
$12.56M
₿488.28
$12.56M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1296 Derive  DRV $0.01664
-10.57 $12.36M
$0.01881
$0.01664
$61.88K
$16.64M
$12.36M
Previsão de Preço do Derive(drv)
1311 Cryptex Finance  CTX $1.61
₿0.000066
-1.57 $12.11M
₿383.05
$1.64
₿0.000069
$1.6
₿0.000064
$1.61M
₿10.89
$16.12M
₿667.6
$12.11M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1325 The Doge NFT  DOG $0.0008823
₿0.00000023
-1.10 $11.81M
₿3.5K
$0.0009028
₿0.00000024
$0.0008761
₿0.00000022
$13.91K
₿55.01
$14.97M
₿3.98K
$11.81M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1329 Smart Layer Network  SLN $0.1499
₿0.000045
58.17 $11.2M
₿729.86
$0.1514
₿0.000049
$0.08809
₿0.000044
$4.59M
₿41.66
$14.76M
₿4.6K
$11.2M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1341 KRYLL  KRL $0.2899
₿0.000013
-3.03 $11.49M
₿490.29
$0.3001
₿0.000013
$0.2891
₿0.000013
$115.07K
₿15.88
$14.33M
₿662.75
$11.49M
₿490.29
Previsão de Preço do KRYLL(krl)
1366 Fantom Bomb  BOMB $0.02259
₿0.00000038
-3.19 $11.02M
₿0
$0.02336
₿0.00000039
$0.02244
₿0.00000037
$4.42K
₿5.26
$11.02M
$11.02M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1395 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06126
₿0.00000074
$0.05493
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1406 Defi.money  MONEY $0.998
-0.02 $10.29M
$1
$0.9876
$16.44K
$10.29M
$10.29M
Previsão de Preço do Defi.money(money)
1479 Penpie  PNP $1.75
₿0.000068
-2.78 $9.18M
₿313.31
$1.81
₿0.000071
$1.74
₿0.000052
$17.77K
₿5.25
$17.45M
₿683.99
$9.18M
₿313.31
Previsão de Preço do Penpie(pnp)
1604 Overtime  OVER $0.1107
-0.80 $7.54M
$0.1126
$0.1096
$5.9K
$7.4M
$7.54M
Previsão de Preço do Overtime(over)
1607 Extra Finance  EXTRA $0.02157
₿0.0000023
-1.34 $7.47M
₿456.81
$0.02229
₿0.0000024
$0.02157
₿0.0000022
$12.98K
₿6.52
$19.55M
₿2.24K
$7.47M
₿456.81
Previsão de Preço do Extra Finance(extra)
1639 Spectra  SPECTRA $0.02028
-0.01* $7.05M
$0.02081
$0.01992
$6.52K
$11.43M
$7.05M
Previsão de Preço do Spectra(spectra)
1650 Thales  THALES $0.1139
₿0.0000046
1.39 $6.91M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$11K
₿1.62
$8.36M
₿453.28
$6.91M
₿251.12
Previsão de Preço do Thales(thales)
1721 Port3 Network  PORT3 $0.01243
₿0.0000032
-0.66 $6.11M
₿353.92
$0.0126
₿0.0000034
$0.01234
₿0.0000032
$286.54K
₿90.34
$12.43M
₿3.26K
$6.11M
₿353.92
Previsão de Preço do Port3 Network(port3)
1747 Tarot  TAROT $0.08736
₿0.0000035
-1.07 $5.85M
₿0
$0.09045
₿0.0000035
$0.08692
₿0.0000033
$38.88K
₿3.38
$8.75M
₿355
$5.85M
₿0
Previsão de Preço do Tarot(tarot)
1769 dHedge DAO  DHT $0.09768
₿0.0000025
-1.86 $5.61M
₿129.56
$0.1008
₿0.0000027
$0.09707
₿0.0000025
$7.14K
₿0.14
$9.77M
₿255.17
$5.61M
₿129.56
Previsão de Preço do dHedge DAO(dht)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.