$2.28T
Capitalização total de mercado
$64.4B
Volume total
BTC 56.59%     ETH 10.12%
Dominância

Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (363)
Filtros avançados
Ecossistema Optimism (363)
-
-
-
-
-
100 Prev Next 100 Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000015
0 $183.9B
₿2.84M
$0.9992
₿0.000016
$0.9989
₿0.000015
$41.95B
₿743.94K
$189.36B
₿2.93M
$183.9B
₿2.84M
5 USD Coin  USDC $0.9998
₿0.000015
0 $72.19B
₿1.13M
$0.9999
₿0.000016
$0.9995
₿0.000015
$12.71B
₿215.22K
$72.2B
₿1.13M
$72.19B
₿1.13M
18 ChainLink  LINK $8.42
₿0.00012
1.30 $6.3B
₿95.53K
$8.5
₿0.00013
$8.2
₿0.00012
$209.06M
₿3.08K
$8.42B
₿127.7K
$6.3B
₿95.53K
Previsão de Preço do ChainLink(link)
22 Dai  DAI $1
₿0.000015
0 $4.59B
₿72K
$1
₿0.000016
$0.9998
₿0.000015
$238.18M
₿3.31K
$4.59B
₿72K
$4.59B
₿72K
26 Ethena USDe  USDE $0.9996
₿0.000015
0 $3.85B
₿60.17K
$0.9997
₿0.000016
$0.9992
₿0.000015
$63.49M
₿1.64K
$3.85B
₿60.17K
$3.85B
₿60.17K
35 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.64B
₿44.51K
$1
₿0.000016
$1
₿0.000015
$0
$2.64B
₿44.51K
$2.64B
₿44.51K
38 Uniswap  UNI $3.88
₿0.000057
4.60 $2.42B
₿35.55K
$3.93
₿0.000058
$3.74
₿0.000056
$258.4M
₿3.05K
$3.46B
₿51.13K
$2.42B
₿35.55K
Previsão de Preço do Uniswap(uni)
51 Aave [New]  AAVE $97.83
₿0.0015
0.90 $1.51B
₿23.31K
$101.76
₿0.0015
$96.47
₿0.0015
$278.23M
₿3.54K
$1.57B
₿24.57K
$1.51B
₿23.31K
Previsão de Preço do Aave [New](aave)
57 Polkadot  DOT $0.7617
₿0.000013
0.40 $1.29B
₿22.27K
$0.7669
₿0.000013
$0.7514
₿0.000013
$83.69M
₿1.6K
$1.29B
₿22.27K
$1.29B
₿22.27K
Previsão de Preço do Polkadot(dot)
64 Worldcoin  WLD $0.3093
₿0.0000063
-3.60 $1.08B
₿22.51K
$0.3247
₿0.0000065
$0.2953
₿0.0000061
$110.06M
₿3.22K
$3.09B
₿63.7K
$1.08B
₿22.51K
Previsão de Preço do Worldcoin(wld)
76 Ethena  ENA $0.08109
₿0.0000012
-2.60 $775.38M
₿12.35K
$0.08622
₿0.0000013
$0.07946
₿0.0000012
$108.18M
₿2.03K
$1.22B
₿19.37K
$775.38M
₿12.35K
Previsão de Preço do Ethena(ena)
104 EURC  EURC $1.14
₿0.000017
0.30 $450.62M
₿6.54K
$1.14
₿0.000018
$1.13
₿0.000017
$33.74M
₿743.19
$450.71M
₿6.54K
$450.62M
₿6.54K
Previsão de Preço do EURC(eurc)
119 Curve DAO Token  CRV $0.2103
₿0.0000034
0.20 $324.44M
₿5.33K
$0.2166
₿0.0000035
$0.208
₿0.0000033
$24.74M
₿989.58
$505.83M
₿8.33K
$324.44M
₿5.33K
Previsão de Preço do Curve DAO Token(crv)
121 Lido DAO  LDO $0.3674
₿0.0000050
-5.20 $307.21M
₿4.25K
$0.391
₿0.0000052
$0.3578
₿0.0000049
$30.4M
₿638.38
$367.32M
₿5.09K
$307.21M
₿4.25K
Previsão de Preço do Lido DAO(ldo)
132 LayerZero  ZRO $0.7824
₿0.000013
-10.00 $276.45M
₿4.69K
$0.8809
₿0.000014
$0.7834
₿0.000013
$33.01M
₿318.63
$782.46M
₿13.26K
$276.45M
₿4.69K
Previsão de Preço do LayerZero(zro)
133 Olympus  OHM $18.54
₿0.00027
-0.30 $276.92M
₿4.06K
$18.86
₿0.00028
$18.41
₿0.00027
$258.86K
₿0.12
$367.63M
₿5.39K
$276.92M
₿4.06K
Previsão de Preço do Olympus(ohm)
141 Pendle  PENDLE $1.46
₿0.000023
-1.20 $251.02M
₿4K
$1.5
₿0.000023
$1.44
₿0.000023
$21.84M
₿384.02
$411.66M
₿6.58K
$251.02M
₿4K
Previsão de Preço do Pendle(pendle)
148 Frax  FRAX $0.992
₿0.000015
0 $220.06M
₿3.66K
$0.9934
₿0.000016
$0.9919
₿0.000015
$200.27K
₿27.27
$220.06M
₿3.66K
$220.06M
₿3.66K
155 crvUSD  CRVUSD $0.9985
₿0.000015
-0.20 $211.58M
₿3.15K
$1
₿0.000016
$0.9974
₿0.000015
$12.74M
₿412.96
$211.58M
₿3.15K
$211.58M
₿3.15K
161 Optimism  OP $0.08726
₿0.0000015
-0.10 $199.55M
₿3.39K
$0.08985
₿0.0000016
$0.08569
₿0.0000015
$34.87M
₿531.2
$374.85M
₿6.75K
$199.55M
₿3.39K
Previsão de Preço do Optimism(op)
224 Synthetix Network Token  SNX $0.2105
₿0.0000036
0.30 $122.33M
₿2.1K
$0.2232
₿0.0000038
$0.2063
₿0.0000035
$17.59M
₿223.93
$122.42M
₿2.1K
$122.33M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
243 Frax USD  FRXUSD $1
₿0.000015
0 $110.01M
₿1.68K
$1
₿0.000016
$0.9996
₿0.000015
$2.61M
₿110.9
$110.01M
₿1.68K
$110.01M
₿1.68K
Previsão de Preço do Frax USD(frxusd)
258 Derive  DRV $0.09961
₿0.0000022
-3.83 $99.52M
₿2.29K
$0.1042
₿0.0000030
$0.09929
₿0.0000018
$791.58K
₿305.78
$149.32M
₿3.43K
$99.52M
₿2.29K
Previsão de Preço do Derive(drv)
292 ViciCoin  VCNT $16.37
₿0.00023
-1.46 $79.73M
₿1.15K
$16.69
₿0.00024
$16.37
₿0.00023
$500.29K
₿1.29
$163.69M
₿2.35K
$79.73M
₿1.15K
Previsão de Preço do ViciCoin(vcnt)
320 yearn.finance  YFI $1,985.31
₿0.032
-2.49 $71.55M
₿1.17K
$2,036.02
₿0.034
$1,956.67
₿0.032
$6.63M
₿161.42
$72.8M
₿1.2K
$71.55M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
434 Venus  XVS $2.76
₿0.000042
0.54 $46.47M
₿716.99
$2.82
₿0.000043
$2.72
₿0.000042
$1.42M
₿35.07
$81.99M
₿1.27K
$46.47M
₿716.99
Previsão de Preço do Venus(xvs)
436 Dola USD Stablecoin  DOLA $0.9963
₿0.000015
0.06 $46.12M
₿691.07
$0.9975
₿0.000016
$0.9957
₿0.000015
$322.66K
₿6.87
$100.52M
₿1.55K
$46.12M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
447 Axelar  AXL $0.03676
₿0.00000065
-3.21 $44.51M
₿789.23
$0.03849
₿0.00000068
$0.03673
₿0.00000065
$3.87M
₿42.2
$45.88M
₿818.23
$44.51M
₿789.23
Previsão de Preço do Axelar(axl)
459 Metronome Synth USD  MSUSD $0.9845
₿0.000015
-0.01* $42.66M
₿567.81
$0.9851
₿0.000016
$0.9833
₿0.000015
$1.78M
₿110.35
$42.66M
₿567.81
$42.66M
₿567.81
Previsão de Preço do Metronome Synth USD(msusd)
470 Frankencoin  ZCHF $1.22
₿0.000019
-0.06 $41.68M
₿651.59
$1.22
₿0.000019
$1.22
₿0.000019
$163.15K
₿3.7
$41.68M
₿651.59
$41.68M
₿651.59
Previsão de Preço do Frankencoin(zchf)
511 Threshold Network  T $0.003422
₿0.000000067
-3.26 $38.17M
₿748.53
$0.003636
₿0.000000083
$0.003427
₿0.000000066
$8.7M
₿253.16
$38.17M
₿748.53
$38.17M
₿748.53
Previsão de Preço do Threshold Network(t)
516 Tellor  TRB $13.57
₿0.00023
-1.14 $37.99M
₿652.84
$13.74
₿0.00024
$13.34
₿0.00023
$7.4M
₿156.68
$39.05M
₿671.01
$37.99M
₿652.84
Previsão de Preço do Tellor(trb)
520 Binance USD  BUSD $0.9979
₿0.000015
-0.14 $37.77M
₿582.61
$1
₿0.000016
$0.9976
₿0.000015
$30.77K
₿0.22
$37.77M
₿582.61
$37.77M
₿582.61
561 Vana  VANA $1.12
₿0.000018
-6.00 $34.56M
₿581.68
$1.26
₿0.000021
$1.13
₿0.000018
$117.89M
₿695.36
$134.64M
₿2.27K
$34.56M
₿581.68
Previsão de Preço do Vana(vana)
571 Ankr  ANKR $0.00337
₿0.000000055
1.19 $33.68M
₿555.48
$0.003614
₿0.000000057
$0.003301
₿0.000000055
$12.93M
₿164.54
$33.68M
₿555.48
$33.68M
₿555.48
Previsão de Preço do Ankr(ankr)
633 BOLD  BOLD $1
₿0.000015
-0.15 $29.75M
₿447.56
$1
₿0.000016
$1
₿0.000015
$2.94M
₿6.84
$29.75M
₿447.56
$29.75M
₿447.56
Previsão de Preço do BOLD(bold)
639 Synapse  SYN $0.134
₿0.0000041
-7.35 $29.38M
₿918.77
$0.1499
₿0.0000048
$0.1284
₿0.0000035
$15.93M
₿883.93
$33.53M
₿1.05K
$29.38M
₿918.77
Previsão de Preço do Synapse(syn)
650 Across Protocol  ACX $0.04034
₿0.00000064
-0.25 $28.43M
₿455.12
$0.04135
₿0.00000066
$0.0397
₿0.00000064
$1.94M
₿20.28
$40.34M
₿645.88
$28.43M
₿455.12
Previsão de Preço do Across Protocol(acx)
662 Liquity USD  LUSD $1
₿0.000015
-0.12 $27.51M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$94.74K
₿0.96
$27.51M
₿425.03
$27.51M
₿425.03
685 Saakuru  SKR $0.00005598
₿0.00000000084
5.50 $55.91K
₿290.74
$0
$0
$1.05
₿0
$55.91K
₿0.84
$55.91K
₿290.74
Previsão de Preço do Saakuru(skr)
696 Ocean Protocol  OCEAN $0.1062
₿0.0000017
1.89 $25.57M
₿415.49
$0.1067
₿0.0000017
$0.1041
₿0.0000017
$38.55K
₿0.76
$28.41M
₿461.62
$25.57M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
750 Velodrome Finance  VELO $0.0177
₿0.00000033
-2.30 $22.23M
₿415.67
$0.01839
₿0.00000034
$0.01727
₿0.00000032
$1.7M
₿32.03
$45.13M
₿849.41
$22.23M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
756 Tornado Cash  TORN $5.72
₿0.000088
2.60 $57.24M
₿336.9
$5.75
₿0.000088
$5.49
₿0.000081
$1.55M
₿19.18
$57.24M
₿884.12
$57.24M
₿336.9
Previsão de Preço do Tornado Cash(torn)
788 CYBER  CYBER $0.2992
₿0.0000053
-2.00 $20.14M
₿360
$0.3105
₿0.0000055
$0.2964
₿0.0000053
$5.89M
₿110.75
$29.95M
₿535.35
$20.14M
₿360
Previsão de Preço do CYBER(cyber)
793 Hyperlane  HYPER $0.05918
₿0.0000010
-4.40 $20.01M
₿363.27
$0.06236
₿0.0000010
$0.05895
₿0.0000010
$3.93M
₿160.35
$47.77M
₿867.23
$20.01M
₿363.27
Previsão de Preço do Hyperlane(hyper)
799 Cartesi  CTSI $0.02114
₿0.00000036
-1.30 $21.16M
₿336.12
$0.02186
₿0.00000037
$0.02102
₿0.00000035
$1.89M
₿37.64
$21.16M
₿361.57
$21.16M
₿336.12
Previsão de Preço do Cartesi(ctsi)
856 Kyber Network Crystal  KNC $0.1037
₿0.0000017
-2.10 $25.01M
₿292.27
$0.1065
₿0.0000017
$0.103
₿0.0000017
$2.98M
₿45.48
$25.01M
₿413.95
$25.01M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
872 Stargate Finance  STG $0.1212
₿0.0000021
-5.10 $17.1M
₿306.61
$0.1281
₿0.0000023
$0.1188
₿0.0000021
$12.83M
₿186.78
$17.1M
₿306.61
$17.1M
₿306.61
Previsão de Preço do Stargate Finance(stg)
967 Pocket Network  POKT $0.007052
₿0.00000011
-0.67 $14.19M
₿240.31
$0.007224
₿0.00000012
$0.006816
₿0.00000011
$54.93K
₿8.15
$16.58M
₿280.88
$14.19M
₿240.31
Previsão de Preço do Pocket Network(pokt)
1045 miMatic  MIMATIC $0.9866
₿0.000015
1.10 $11.82M
₿184.11
$0.987
₿0.000016
$0.974
₿0.000015
$19.73K
₿0.14
$301.05M
₿4.64K
$11.82M
₿184.11
Previsão de Preço do miMatic(mimatic)
1075 Osaka Protocol  OSAK $0.00000001475
₿0.00000000000022
1.40 $11.25M
₿169.73
$0.00000001496
₿0.00000000000022
$0.00000001437
₿0.00000000000021
$57.58K
₿0.9
$11.25M
₿169.73
$11.25M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1082 Orderly  ORDER $0.02773
₿0.00000051
-4.40 $11.05M
₿203.05
$0.02924
₿0.00000051
$0.02742
₿0.00000050
$2.68M
₿62
$27.74M
₿512.19
$11.05M
₿203.05
Previsão de Preço do Orderly(order)
1135 Defi.money  MONEY $0.9997
₿0.000015
0 $10.01M
₿153.83
$0.9999
₿0.000016
$0.9983
₿0.000015
$1.02
₿0
$10.01M
₿153.83
$10.01M
₿153.83
Previsão de Preço do Defi.money(money)
1156 BLOCKv  VEE $0.006409
₿0.00000013
2.70 $9.39M
₿247.49
$0.006553
₿0.00000013
$0.005824
₿0.00000013
$5.1K
₿0.01
$9.39M
₿247.49
$9.39M
₿247.49
Previsão de Preço do BLOCKv(vee)
1167 Midas Re7 Ethereum  MRE7ETH $1,927.46
₿0.029
1.90 $9.24M
₿139.58
$1,939.39
₿0.029
$1,874.42
₿0.028
$0
$9.24M
₿139.58
$9.24M
₿139.58
Previsão de Preço do Midas Re7 Ethereum(mre7eth)
1190 Altura Vault Tokens  AVLT $0.3007
₿0.000013
-71.00 $8.91M
₿409.92
$1.04
₿0.000014
$0.1874
₿0.000013
$1.89M
₿1.22
$8.91M
₿409.92
$8.91M
₿409.92
Previsão de Preço do Altura Vault Tokens(avlt)
1192 Overtime  OVER $0.1579
₿0.0000022
1.70 $8.85M
₿123.89
$0.16
₿0.0000022
$0.1544
₿0.0000022
$27.79K
₿0.22
$10.96M
₿123.89
$8.85M
₿123.89
Previsão de Preço do Overtime(over)
1252 Layer3  L3 $0.00472
₿0.000000082
-2.50 $8.11M
₿139.18
$0.004813
₿0.000000085
$0.00462
₿0.000000082
$2.9M
₿52.83
$15.65M
₿275.43
$8.11M
₿139.18
Previsão de Preço do Layer3(l3)
1257 Hashflow  HFT $0.009452
₿0.00000014
-3.70 $8.03M
₿120.95
$0.01019
₿0.00000014
$0.009093
₿0.00000013
$2.59M
₿39.86
$9.45M
₿142.47
$8.03M
₿120.95
Previsão de Preço do Hashflow(hft)
1309 Balancer  BAL $0.1132
₿0.0000014
-0.60 $8.2M
₿96.14
$0.1182
₿0.0000015
$0.1121
₿0.0000014
$491.64K
₿2.48
$8.2M
₿107.74
$8.2M
₿96.14
Previsão de Preço do Balancer(bal)
1340 Autonolas  OLAS $0.0261
₿0.00000041
0.20 $7.05M
₿114.35
$0.02647
₿0.00000043
$0.02583
₿0.00000041
$87.77K
₿2.01
$13.79M
₿194.49
$7.05M
₿114.35
Previsão de Preço do Autonolas(olas)
1381 WalletConnect Token  WCT $0.03586
₿0.00000067
-3.00 $6.68M
₿125.1
$0.0379
₿0.00000070
$0.03569
₿0.00000067
$7.26M
₿160.67
$35.86M
₿671.86
$6.68M
₿125.1
Previsão de Preço do WalletConnect Token(wct)
1468 Pika Protocol  PIKA $0.3026
₿0.0000044
-2.00 $5.75M
₿85.1
$0
$0
$149.59
₿0
$30.26M
₿447.88
$5.75M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1508 The Doge NFT  DOG $0.0003785
₿0.0000000059
-1.80 $6.42M
₿83.11
$0.0003951
₿0.0000000060
$0.0003718
₿0.0000000058
$21.83K
₿0.17
$6.42M
₿100.86
$6.42M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1558 KRYLL  KRL $0.1236
₿0.0000019
-0.10 $4.98M
₿77.3
$0.1247
₿0.0000019
$0.1232
₿0.0000019
$16.75K
₿3.02
$6.11M
₿94.92
$4.98M
₿77.3
Previsão de Preço do KRYLL(krl)
1648 Liquid Euro  WEEUR $1.15
₿0.000017
0 $4.34M
₿0
$0
₿0.000018
$0
₿0.000017
$0
$4.34M
₿0
$4.34M
₿0
Previsão de Preço do Liquid Euro(weeur)
1658 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,261.32
₿0.019
0.10 $4.34M
₿66.61
$1,265.1
₿0.020
$1,255.87
₿0.019
$0
$4.34M
₿66.61
$4.34M
₿66.61
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1672 Fantom Bomb  FBOMB $0.01127
₿0.00000018
-1.30 $4.23M
₿81.04
$0.01149
₿0.00000019
$0.01111
₿0.00000018
$26.11K
₿1.28
$4.23M
₿81.04
$4.23M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1729 sETH  SETH $318.87
₿0.0056
-5.60 $3.69M
₿64.85
$0
$0
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsão de Preço do sETH(seth)
1797 SWEAT  SWEAT $0.0004074
₿0.0000000072
4.60 $3.48M
₿62.38
$0.0004267
₿0.0000000076
$0.000389
₿0.0000000073
$680.52K
₿10.8
$8.04M
₿143.94
$3.48M
₿62.38
Previsão de Preço do SWEAT(sweat)
1832 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿51.51
$0.01605
$0.01605
$32.5
₿0
$16.05M
₿255.68
$3.23M
₿51.51
Previsão de Preço do Angle Protocol(angle)
1839 Beefy.Finance  BIFI $39.99
₿0.00062
1.93 $3.2M
₿50.32
$40.31
₿0.00063
$38.85
₿0.00061
$1.29K
₿0.05
$3.2M
₿50.32
$3.2M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1845 Boson Protocol  BOSON $0.02202
₿0.00000037
1.30 $4.4M
₿54.87
$0.02207
₿0.00000040
$0.02143
₿0.00000037
$8.8K
₿0.37
$4.4M
₿75.84
$4.4M
₿54.87
Previsão de Preço do Boson Protocol(boson)
1880 YieldFi vyUSD  VYUSD $0.9236
₿0.000014
0 $3.07M
₿47.44
$0.9236
₿0.000014
$0.9236
₿0.000014
$3.53
₿0
$3.07M
₿47.44
$3.07M
₿47.44
Previsão de Preço do YieldFi vyUSD(vyusd)
2000 AI Network  AIN $0.00965
₿0.00000015
0.30 $2.6M
₿41.83
$0.00979
₿0.00000016
$0.009537
₿0.00000015
$58.44K
₿0.96
$6.76M
₿108.67
$2.6M
₿41.83
Previsão de Preço do AI Network(ain)
2019 ShapeShift FOX Token  FOX $0.00408
₿0.000000065
1.40 $4.08M
₿40.51
$0.004094
₿0.000000066
$0.004003
₿0.000000064
$2.59K
₿0.21
$4.08M
₿65.09
$4.08M
₿40.51
Previsão de Preço do ShapeShift FOX Token(fox)
2025 Cryptex Finance  CTX $0.2992
₿0.0000045
0.20 $2.99M
₿38.37
$0.3283
₿0.0000051
$0.2721
₿0.0000045
$1.28M
₿16.61
$2.99M
₿45.58
$2.99M
₿38.37
Previsão de Preço do Cryptex Finance(ctx)
2091 RigoBlock  GRG $0.3544
₿0.0000050
1.80 $2.69M
₿33.3
$0.3599
₿0.0000050
$0.345
₿0.0000048
$10
₿0
$3.76M
₿38.4
$2.69M
₿33.3
Previsão de Preço do RigoBlock(grg)
2133 Ethos Reserve Note  ERN $0.9887
₿0.000015
0.10 $2.17M
₿33
$0.9984
₿0.000015
$0.983
₿0.000014
$951.99
₿0.01
$2.17M
₿33
$2.17M
₿33
Previsão de Preço do Ethos Reserve Note(ern)
2194 Extra Finance  EXTRA $0.00448
₿0.000000077
1.40 $2.02M
₿34.28
$0.004516
₿0.000000078
$0.004339
₿0.000000076
$352.66
₿0.02
$3.79M
₿66.09
$2.02M
₿34.28
Previsão de Preço do Extra Finance(extra)
2196 Tarot  TAROT $0.02909
₿0.00000047
-0.70 $1.97M
₿31.97
$0.02956
₿0.00000048
$0.02859
₿0.00000047
$2.47K
₿0.08
$2.91M
₿47.22
$1.97M
₿31.97
Previsão de Preço do Tarot(tarot)
2307 Decentralized Euro  DEURO $1.14
₿0.000017
0 $1.78M
₿28.29
$1.14
₿0.000018
$1.14
₿0.000017
$942.13
₿0.04
$1.78M
₿28.29
$1.78M
₿28.29
Previsão de Preço do Decentralized Euro(deuro)
2330 Gauntlet USD Alpha  GTUSDA $1.08
₿0.000016
0 $1.71M
₿26.67
$1.08
₿0.000017
$1.08
₿0.000016
$0
₿0
$1.71M
₿26.67
$1.71M
₿26.67
Previsão de Preço do Gauntlet USD Alpha(gtusda)
2446 Meta  MTA $0.03018
₿0.00000050
0.20 $2.55M
₿25.36
$0.03072
₿0.00000051
$0.02946
₿0.00000050
$21.72
₿0
$2.55M
₿42.93
$2.55M
₿25.36
Previsão de Preço do Meta(mta)
2491 Perpetual Protocol  PERP $0.01985
₿0.00000028
-1.20 $2.97M
₿20.91
$0.02063
₿0.00000030
$0.01942
₿0.00000028
$96.69K
₿2.27
$2.97M
₿43.19
$2.97M
₿20.91
Previsão de Preço do Perpetual Protocol(perp)
2496 Nya  NYA $0.00000003899
₿0.00000000000061
-0.30 $1.44M
₿22.57
$0.00000003949
₿0.00000000000062
$0.0000000383
₿0.00000000000061
$5.76K
₿0.06
$1.44M
₿22.61
$1.44M
₿22.57
Previsão de Preço do Nya(nya)
2576 EtherFi Liquid Reserve  LIQUIDRESERVE $1.02
₿0.000015
0 $1.29M
₿0
$1.02
₿0.000016
$1.02
₿0.000015
$0
$1.29M
₿0
$1.29M
₿0
Previsão de Preço do EtherFi Liquid Reserve(liquidreserve)
2596 dHedge DAO  DHT $0.02351
₿0.00000039
0.60 $1.28M
₿21.66
$0.02507
₿0.00000040
$0.02301
₿0.00000039
$69.06
₿0
$2.35M
₿39.83
$1.28M
₿21.66
Previsão de Preço do dHedge DAO(dht)
2610 Premia  PREMIA $0.01611
₿0.00000027
-0.50 $1.26M
₿21.24
$0
$0
$2.74
₿0
$1.61M
₿27.06
$1.26M
₿21.24
Previsão de Preço do Premia(premia)
2646 Spectra  SPECTRA $0.002569
₿0.000000048
1.90 $1.22M
₿22.93
$0.002629
₿0.000000048
$0.0025
₿0.000000046
$409.72
₿0.01
$1.88M
₿35.34
$1.22M
₿22.93
Previsão de Preço do Spectra(spectra)
2657 Penpie  PNP $0.1643
₿0.0000031
4.50 $1.2M
₿22.95
$0.1662
₿0.0000032
$0.1587
₿0.0000030
$577.95
₿0
$1.64M
₿31.52
$1.2M
₿22.95
Previsão de Preço do Penpie(pnp)
2664 AllUnity EUR  EURAU $1.14
₿0.000017
0.30 $1.19M
₿18.46
$1.14
₿0.000018
$1.13
₿0.000017
$17.4K
₿18.87
$1.19M
₿18.46
$1.19M
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
2666 Thales  THALES $0.158
₿0.0000022
2.20 $1.19M
₿16.89
$0.1592
₿0.0000023
$0.1535
₿0.0000022
$368.16
₿0.01
$15.8M
₿224.78
$1.19M
₿16.89
Previsão de Preço do Thales(thales)
2673 Beethoven X  BEETS-LEGACY $0.005512
₿0.000000072
14.10 $1.32M
₿17.42
$0.005706
₿0.000000082
$0.004832
₿0.000000072
$101.36
₿0
$1.32M
₿17.42
$1.32M
₿17.42
Previsão de Preço do Beethoven X(beets-legacy)
2683 Rai Reflex Index  RAI $2.16
₿0.000033
6.70 $1.18M
₿18.21
$2.3
₿0.000034
$2.02
₿0.000030
$593.73
₿0.08
$1.18M
₿18.21
$1.18M
₿18.21
Previsão de Preço do Rai Reflex Index(rai)
2690 ParaSwap  PSP $0.001067
₿0.000000016
0 $1.04M
₿17.92
$0.001085
₿0.000000016
$0.001047
₿0.000000016
$13.48
₿0
$1.04M
₿15.97
$1.04M
₿17.92
Previsão de Preço do ParaSwap(psp)
2729 Glo Dollar  USDGLO $1
₿0.000015
0 $1.12M
₿17.26
$1
₿0.000016
$0.9881
₿0.000015
$19.08K
₿0.15
$1.12M
₿17.26
$1.12M
₿17.26
Previsão de Preço do Glo Dollar(usdglo)
2877 Mountain Protocol USD  USDM $0.9973
₿0.000015
26.30 $1.4M
₿14.9
$0.9981
₿0.000016
$0.9946
₿0.000015
$208.87
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2887 Fuse Network Token  FUSE $0.002996
₿0.000000047
0.80 $946.05K
₿15.05
$0.003012
₿0.000000049
$0.002974
₿0.000000047
$249.49K
₿3.48
$1.18M
₿18.7
$946.05K
₿15.05
Previsão de Preço do Fuse Network Token(fuse)
2975 MIMO Parallel Governance Token  PRL $0.001396
₿0.000000017
9.10 $878.31K
₿11.1
$0.001403
₿0.000000017
$0.001271
₿0.000000016
$1K
₿0.03
$1.4M
₿17.64
$878.31K
₿11.1
Previsão de Preço do MIMO Parallel Governance Token(prl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency