Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism

Ecossistema Optimism (354)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000014	0.05	$186.74B ₿1.58M	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$115.58B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.02	$75.01B ₿474.25K	$1 ₿0.000014	$0.9991 ₿0.000014	$21.48B ₿97.15K	$75.01B ₿474.09K	$75.01B ₿474.25K
13	Wrapped stETH WSTETH	$4,065.91 ₿0.058	7.01	$13.27B ₿0	$4,082.08 ₿0.060	$3,784.89 ₿0.058	$22.94M ₿1.66K	$13.27B ₿180.89K	$13.27B ₿0
18	Wrapped Bitcoin WBTC	$94,910 ₿1.00071	4.23	$11.86B ₿155.34K	$95,568 ₿1.0029	$90,729 ₿0.99	$277.29M ₿4.38K	$11.86B ₿155.34K	$11.86B ₿155.34K
19	Wrapped eETH WEETH	$3,606.53 ₿0.052	6.99	$10.61B ₿33.69K	$3,623.17 ₿0.053	$3,355.15 ₿0.052	$7.91M ₿637.44	$10.61B ₿33.69K	$10.61B ₿33.69K
20	ChainLink LINK	$14.08 ₿0.00025	7.49	$9.96B ₿147.73K	$14.14 ₿0.00025	$13.06 ₿0.00024	$622.66M ₿5.73K	$14.07B ₿251.62K	$9.96B ₿147.73K
23	WETH WETH	$3,321.86 ₿0.050	6.98	$8.37B ₿0	$3,339.82 ₿0.051	$3,090.79 ₿0.050	$145.81M ₿32.34K	$8.37B ₿151.29K	$8.37B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	0.02	$6.42B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$191.67M ₿3.35K	$6.42B ₿34.16K	$6.42B ₿34.16K
37	USDT0 USDT0	$0.9994	0.05	$4.79B	$1	$0.9981	$383.63M	$4.76B	$4.79B
38	sUSDS SUSDS	$1.08	-0.01*	$4.37B	$1.09	$1.07	$3.36M	$4.37B	$4.37B
39	Dai DAI	$0.9997 ₿0.000014	-0.02	$4.36B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$106.3M ₿4.63K	$4.36B ₿71.14K	$4.36B ₿71.14K
42	Polkadot DOT	$2.27 ₿0.00012	10.13	$3.76B ₿164.49K	$2.32 ₿0.00012	$2.05 ₿0.00012	$321.43M ₿5K	$3.76B ₿174.35K	$3.76B ₿164.49K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.10	$3.75B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$111.38M ₿222.24	$3.75B ₿6.25K	$3.75B ₿0
44	Uniswap UNI	$5.73 ₿0.00016	6.75	$3.64B ₿120.73K	$5.79 ₿0.00016	$5.36 ₿0.00015	$337.13M ₿2.37K	$5.15B ₿160.17K	$3.64B ₿120.73K
52	Aave [New] AAVE	$177.85 ₿0.0018	7.41	$2.7B ₿27.26K	$179.19 ₿0.0018	$165.04 ₿0.0017	$454.86M ₿2.81K	$2.84B ₿29.47K	$2.7B ₿27.26K
62	Ethena ENA	$0.2414 ₿0.000019	12.44	$1.92B ₿27.95K	$0.2423 ₿0.000021	$0.2132 ₿0.000017	$339.14M ₿20.92K	$3.62B ₿294.23K	$1.92B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	Worldcoin WLD	$0.6188 ₿0.000093	11.00	$1.69B ₿17.03K	$0.6253 ₿0.000099	$0.5557 ₿0.000093	$145.47M ₿3.24K	$6.19B ₿939.26K	$1.69B ₿17.03K
80	Rocket Pool ETH RETH	$3,835.54 ₿0.056	6.95	$1.38B ₿29.52K	$3,855.46 ₿0.056	$3,568.79 ₿0.055	$655.94K ₿604.25	$1.38B ₿29.52K	$1.38B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,522.46 ₿0.051	6.88	$1.22B ₿11.81K	$3,541.53 ₿0.051	$3,279.57 ₿0.050	$667.65K ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
127	Optimism OP	$0.3659 ₿0.000043	18.01	$710.9M ₿43.94K	$0.3731 ₿0.000045	$0.3096 ₿0.000043	$210.41M ₿3.82K	$1.57B ₿187.55K	$710.9M ₿43.94K
128	clBTC CLBTC	$91,345	0	$705.48M	$91,345	$91,345	$4.32	$705.48M	$705.48M
138	Curve DAO Token CRV	$0.4355 ₿0.0000088	10.97	$638.81M ₿10.42K	$0.4378 ₿0.0000091	$0.3924 ₿0.0000087	$78.1M ₿806.97	$1.02B ₿18.58K	$638.81M ₿10.42K
145	tBTC TBTC	$94,885 ₿1.00030	4.04	$566.89M ₿2.51K	$95,831 ₿1.010	$90,906 ₿0.99	$12.57M ₿11.52	$566.93M ₿2.51K	$566.89M ₿2.51K
147	Lido DAO LDO	$0.6666 ₿0.000038	9.26	$563.91M ₿34.59K	$0.67 ₿0.000040	$0.6087 ₿0.000037	$57.6M ₿1.22K	$666.12M ₿38.79K	$563.91M ₿34.59K
165	Coinbase Wrapped Staked ETH CBETH	$3,725.08 ₿0.053	7.08	$465.53M ₿9.54K	$3,740.75 ₿0.054	$3,462.55 ₿0.053	$97.11M ₿151.43	$1.39B ₿78.73K	$465.53M ₿9.54K
192	Pendle PENDLE	$2.26 ₿0.000096	6.78	$380.89M ₿9.16K	$2.28 ₿0.000098	$2.11 ₿0.000087	$47.71M ₿1.99K	$636.54M ₿24.43K	$380.89M ₿9.16K
196	crvUSD CRVUSD	$1 ₿0.000014	0.21	$370.28M ₿2.1K	$1 ₿0.000014	$0.9935 ₿0.000014	$59.85M ₿330.85	$370.28M ₿2.1K	$370.28M ₿2.1K
204	Olympus OHM	$21.77 ₿0.00018	1.35	$356.6M ₿2.96K	$21.97 ₿0.00017	$21.36 ₿0.00017	$250.93K ₿12.82	$458.64M ₿4K	$356.6M ₿2.96K
217	LayerZero ZRO	$1.59	8.73	$322.16M	$1.6	$1.46	$43.1M	$1.59B	$322.16M
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.06	$313.72M ₿0	$1.02 ₿0.000014	$0.9976 ₿0.000014	$1.82M ₿133.07	$313.72M ₿6.23K	$313.72M ₿0
235	Frax Ether FRXETH	$3,315.09 ₿0.051	6.92	$278.55M ₿13K	$3,333.58 ₿0.051	$3,085.79 ₿0.050	$1.28M ₿97.69	$278.55M ₿13K	$278.55M ₿13K
237	Frax FRAX	$0.9923 ₿0.000014	0.01*	$278.04M ₿9.54K	$0.9946 ₿0.000014	$0.9907 ₿0.000014	$4.75M ₿607.03	$278.04M ₿9.54K	$278.04M ₿9.54K
277	Kraken Wrapped BTC KBTC	$95,255	4.22	$214.98M	$96,267	$90,955	$553.21K	$214.98M	$214.98M
290	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$196.1M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.56M ₿444.44	$196.1M ₿14.46K	$196.1M ₿0
298	Staked Frax Ether SFRXETH	$3,796.21 ₿0.054	6.76	$190.24M ₿8.67K	$3,815.29 ₿0.055	$3,542.88 ₿0.054	$14.89K ₿11.36	$190.24M ₿8.67K	$190.24M ₿8.67K
318	Synthetix Network Token SNX	$0.5088 ₿0.000055	11.11	$174.62M ₿18.2K	$0.5117 ₿0.000059	$0.4495 ₿0.000055	$31.82M ₿676.8	$174.83M ₿18.23K	$174.62M ₿18.2K
362	Universal BTC UNIBTC	$94,759	4.66	$144.46M	$95,244	$90,205	$82.81K	$144.46M	$144.46M
372	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	-0.09	$135.71M ₿1.02K	$0.9995 ₿0.000014	$0.9966 ₿0.000014	$3.9M ₿13.66	$185.33M ₿1.3K	$135.71M ₿1.02K
390	yearn.finance YFI	$3,609.64 ₿0.12	7.43	$126.64M ₿3.99K	$3,654.17 ₿0.12	$3,358.78 ₿0.11	$12.4M ₿614.29	$132.32M ₿4.39K	$126.64M ₿3.99K
392	Frax USD FRXUSD	$0.9997	0.03	$125.18M	$1	$0.9987	$7.55M	$125.2M	$125.18M
415	Threshold Network T	$0.01017 ₿0.00000067	7.45	$113.45M ₿6.56K	$0.01023 ₿0.00000072	$0.009443 ₿0.00000067	$7.78M ₿595.3	$113.45M ₿7.5K	$113.45M ₿6.56K
476	Venus XVS	$5.34 ₿0.00021	-0.08	$89.43M ₿3.34K	$5.36 ₿0.00023	$5.33 ₿0.00021	$9.67M ₿468.25	$158.75M ₿6.33K	$89.43M ₿3.34K
501	Axelar AXL	$0.07579 ₿0.000019	6.97	$83.6M ₿12.44K	$0.07644 ₿0.000022	$0.07067 ₿0.000019	$13.45M ₿619.31	$93.1M ₿22.79K	$83.6M ₿12.44K
508	Superbridge Bridged wstETH (Optimism) WSTETH	$4,066.83	6.93	$82.75M	$4,076.66 ₿0.	$3,782.32 ₿0.	$408.97K ₿0	$82.75M	$82.75M
509	ViciCoin VCNT	$17.11 ₿0.00025	0.44	$82.27M ₿678.49	$17.48 ₿0.00026	$17.02 ₿0.00024	$288.41K ₿9.75	$171.22M ₿2.6K	$82.27M ₿678.49
525	Vana VANA	$2.54	10.37	$78.04M	$2.53	$2.29	$11.24M	$304.04M	$78.04M
531	L2 Standard Bridged WETH (Optimism) WETH	$3,324.57	6.89	$75.68M	$3,333.16	$3,089.12	$7.72M	$75.68M	$75.68M
543	Ankr ANKR	$0.007445 ₿0.00000084	7.88	$74.36M ₿8.45K	$0.007466 ₿0.00000090	$0.006901 ₿0.00000084	$6.13M ₿551.09	$74.36M ₿8.45K	$74.36M ₿8.45K
590	Tellor TRB	$23.11 ₿0.0012	10.60	$63.53M ₿3.12K	$23.54 ₿0.0012	$20.86 ₿0.0012	$29.93M ₿418.83	$65.19M ₿3.16K	$63.53M ₿3.12K
651	Magic Internet Money MIM	$1 ₿0.000014	0.41	$55.58M ₿1.28K	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.46K ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
660	Binance USD BUSD	$0.9996 ₿0.000014	-0.01	$54.63M ₿1.04K	$1.01 ₿0.000014	$0.9956 ₿0.000014	$5.14M ₿10.08	$54.63M ₿1.04K	$54.63M ₿1.04K
664	Derive DRV	$0.06293	9.97	$54.15M	$0.06328	$0.0568	$375.56K	$94.37M	$54.15M
669	Stargate Finance STG	$0.1372 ₿0.000010	8.90	$53.81M ₿2.18K	$0.1376 ₿0.000011	$0.1254 ₿0.000010	$5.99M ₿270.9	$89.29M ₿10.68K	$53.81M ₿2.18K
710	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$59.19 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
715	Overnight.fi USD+ USD+	$0.996 ₿0.000014	-0.24	$47.9M ₿1.11K	$0.9993 ₿0.000014	$0.9959 ₿0.000014	$638.13 ₿131.89	$47.9M ₿1.1K	$47.9M ₿1.11K
743	Tornado Cash TORN	$11.9 ₿0.000044	10.34	$45.59M ₿170.18	$12.29 ₿0.000046	$10.66 ₿0.000043	$3.45M ₿0.53	$119.65M ₿446.61	$45.59M ₿170.18
762	CYBER CYBER	$0.7803 ₿0.00019	6.47	$43.09M ₿2.15K	$0.7904 ₿0.00020	$0.7305 ₿0.00019	$12.79M ₿406.88	$77.99M ₿19.5K	$43.09M ₿2.15K
778	Kyber Network Crystal KNC	$0.2462 ₿0.000010	4.94	$41.87M ₿1.85K	$0.2494 ₿0.000011	$0.2345 ₿0.000010	$13.41M ₿261.84	$59.26M ₿2.59K	$41.87M ₿1.85K
796	BOLD BOLD	$0.9986	-0.10	$39.5M	$1	$0.9972	$782.72K	$39.5M	$39.5M
812	BLOCKv VEE	$0.01055 ₿0.00000012	3.05	$38.41M ₿407.06	$0.01064 ₿0.00000013	$0.01017 ₿0.00000011	$64.94K ₿0.16	$38.41M ₿449.58	$38.41M ₿407.06
832	Across Protocol ACX	$0.05575 ₿0.0000040	8.19	$36.81M ₿1.38K	$0.05566 ₿0.0000044	$0.05154 ₿0.0000039	$2.91M ₿13.3	$55.65M ₿4.07K	$36.81M ₿1.38K
838	Balancer BAL	$0.5624 ₿0.000068	4.39	$36.31M ₿3.85K	$0.566 ₿0.000071	$0.5376 ₿0.000068	$2.51M ₿131.23	$40.03M ₿4.3K	$36.31M ₿3.85K
840	Orderly ORDER	$0.1003	5.78	$36.38M	$0.1008	$0.09371	$4.43M	$100.37M	$36.38M
841	Osaka Protocol OSAK	$0.00000004762 ₿0.0000000000054	2.80	$36.26M ₿4.17K	$0.00000004817 ₿0.0000000000055	$0.00000004562 ₿0.0000000000053	$26.95K ₿11.23	$36.26M ₿4.17K	$36.26M ₿4.17K
859	Liquity USD LUSD	$1 ₿0.000014	0.07	$34.58M ₿1.71K	$1 ₿0.000014	$0.9938 ₿0.000014	$989.63K ₿40.52	$34.58M ₿1.71K	$34.58M ₿1.71K
862	sUSD SUSD	$0.7891 ₿0.000014	0.56	$34.35M ₿727.58	$0.7901 ₿0.000014	$0.7722 ₿0.000014	$205.82K ₿56.3	$34.35M ₿727.58	$34.35M ₿727.58
882	Cartesi CTSI	$0.03722 ₿0.0000038	8.05	$33.24M ₿3.07K	$0.03737 ₿0.0000040	$0.03443 ₿0.0000038	$3.5M ₿150.18	$37.2M ₿3.91K	$33.24M ₿3.07K
884	Ocean Protocol OCEAN	$0.1655 ₿0.000015	2.23	$33.15M ₿9.44K	$0.1681 ₿0.000016	$0.1613 ₿0.000015	$164.68K ₿693.8	$44.37M ₿21.92K	$33.15M ₿9.44K
908	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$31.63M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$658.86K ₿423.61	$31.63M	$31.63M ₿0
911	Metronome Synth ETH MSETH	$3,301.47	6.92	$31.49M	$3,321.7	$3,072.97	$15.74M	$31.49M	$31.49M
920	Hyperlane HYPER	$0.141	3.98	$31.03M	$0.1424	$0.1339	$19.64M	$113.5M	$31.03M
925	Kujira KUJI	$0.05748 ₿0.000032	12.50	$30.63M ₿4.01K	$0.06255 ₿0.000034	$0.05063 ₿0.000032	$289.63 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
936	sETH SETH	$2,583.44 ₿0.050	5.55	$29.87M ₿622.47	$2,592.74 ₿0.051	$2,430.65 ₿0.050	$430.82 ₿3.14	$29.87M ₿622.47	$29.87M ₿622.47
970	ankrETH ANKRETH	$3,749.8 ₿0.058	0.21	$28.12M ₿1.04K	$3,749.8 ₿0.059	$3,721.86 ₿0.058	$2.05 ₿0.61	$28.12M ₿1.04K	$28.12M ₿1.04K
972	Wrapped FRAX WFRAX	$0.7849	-3.75	$28.01M	$0.817 ₿0.	$0.7825 ₿0.	$343.79K ₿0	$28.01M	$28.01M
977	miMatic MIMATIC	$0.9999 ₿0.000012	-0.07	$27.57M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$31.48K ₿0.48	$302.39M ₿3.67K	$27.57M ₿333.54
1002	Pocket Network POKT	$0.0132 ₿0.0000033	4.50	$26.57M ₿5.59K	$0.0132 ₿0.0000038	$0.01248 ₿0.0000033	$1.7M ₿30.49	$31.05M ₿5.74K	$26.57M ₿5.59K
1023	Velodrome Finance VELO	$0.02474 ₿0.0000035	7.08	$25.81M ₿2.15K	$0.02477 ₿0.0000037	$0.023 ₿0.0000034	$4.43M ₿193.29	$57.71M ₿5.59K	$25.81M ₿2.15K
1059	Metronome Synth USD MSUSD	$0.9951	0.04	$24.54M	$0.9966	$0.9904	$13.93M	$24.54M	$24.54M
1154	Hashflow HFT	$0.03078 ₿0.0000060	7.14	$20.97M ₿2.33K	$0.03076 ₿0.0000063	$0.02863 ₿0.0000060	$4.53M ₿214.44	$30.7M ₿6.05K	$20.97M ₿2.33K
1170	Autonolas OLAS	$0.08934 ₿0.000056	2.24	$20.46M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$295.29K ₿48.92	$42.2M ₿30.31K	$20.46M ₿2.46K
1174	Frankencoin ZCHF	$1.25	-0.46	$20.4M	$1.26	$1.25	$254.4K	$20.4M	$20.4M
1264	Thales THALES	$0.2699 ₿0.0000046	2.55	$17.33M ₿251.12	$0.2719 ₿0.0000047	$0.2617 ₿0.0000046	$1.6K ₿1.62	$26.99M ₿453.28	$17.33M ₿251.12
1272	ynETH MAX YNETHX	$3,545.11	6.45	$17.17M	$3,564.66	$3,329.92	$1.27K	$17.17M	$17.17M
1287	YieldFi vyUSD VYUSD	$0.9212	0.02	$16.92M	$0.9212	$0.921	$3.53	$16.92M	$16.92M
1301	Overtime OVER	$0.2672	2.13	$16.37M	$0.2689	$0.2601	$61.51K	$16.37M	$16.37M
1311	Beefy.Finance BIFI	$202.66 ₿0.0060	-5.61	$16.22M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.22M ₿53.67	$16.22M ₿488.28	$16.22M ₿488.28
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.07	$15.29M	$1.02	$0.9959	$248.56K	$15.29M	$15.29M
1350	Layer3 L3	$0.01315	6.34	$15.26M	$0.01334	$0.01232	$8.4M	$43.85M	$15.26M
1357	Synapse SYN	$0.06924 ₿0.000018	8.27	$15.16M ₿3.61K	$0.06973 ₿0.000020	$0.06379 ₿0.000018	$3.34M ₿355.07	$17.31M ₿3.51K	$15.16M ₿3.61K
1379	WalletConnect Token WCT	$0.07928	4.91	$14.71M	$0.08022	$0.07451	$12.95M	$79M	$14.71M
1399	Token dForce USD USX	$0.9286 ₿0.000015	0.47	$14.35M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$5.13K ₿0.48	$125M ₿2.48K	$14.35M ₿473.66
1435	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.13	$13.66M ₿2.43K	$0.9916 ₿0.000014	$0.9846 ₿0.000013	$214.79K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1477	Penpie PNP	$1.77 ₿0.000068	9.14	$12.86M ₿313.31	$1.85 ₿0.000071	$1.62 ₿0.000052	$31.88K ₿5.25	$17.71M ₿683.99	$12.86M ₿313.31
1480	The Doge NFT DOG	$0.00094 ₿0.00000023	7.22	$12.75M ₿3.5K	$0.0009399 ₿0.00000024	$0.0008518 ₿0.00000022	$45.29K ₿55.01	$15.95M ₿3.98K	$12.75M ₿3.5K
1544	dForce Token DF	$0.01184 ₿0.00000088	5.36	$11.85M ₿617.93	$0.01193 ₿0.00000090	$0.01116 ₿0.00000087	$914.16K ₿55.38	$11.85M ₿882.78	$11.85M ₿617.93
1613	SWEAT SWEAT	$0.001414 ₿0.00000016	1.07	$10.78M ₿1.28K	$0.001415 ₿0.00000017	$0.001397 ₿0.00000016	$5.81M ₿109.19	$28.32M ₿3.55K	$10.78M ₿1.28K
1660	Defi.money MONEY	$1	-0.01	$10M	$1	$0.9975	$50.16	$10M	$10M
1684	Pika Protocol PIKA	$0.5094 ₿0.0000082	0.89	$9.68M ₿156.39	$0.5103 ₿0.0000083	$0.5025 ₿0.0000082	$56.33 ₿0.01	$50.95M ₿823.09	$9.68M ₿156.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}