$3.67T
Capitalização total de mercado
$192.29B
Volume total
BTC 62.60%     ETH 9.64%
Dominância

Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (322)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.02 $159.08B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$119.36B
₿849.82K
$159.08B
₿1.58M
$159.08B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.14B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
12 Wrapped Bitcoin  WBTC $115,450
₿1.00071
4.05 $14.88B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$360.34M
₿4.38K
$14.88B
₿155.34K
$14.88B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,574.5
₿0.058
7.12 $12.16B
₿0
$3,590.8
₿0.060
$3,334.11
₿0.058
$27.17M
₿1.66K
$12.16B
₿180.89K
$12.16B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
17 ChainLink  LINK $15.15
₿0.00025
6.73 $10.27B
₿147.73K
$15.31
₿0.00025
$14.19
₿0.00024
$596.13M
₿5.73K
$15.14B
₿251.62K
$10.27B
₿147.73K
Previsão de Preço do ChainLink(link)
25 WETH  WETH $2,940.83
₿0.050
6.44 $7.45B
₿0
$2,991.62
₿0.051
$2,762.88
₿0.050
$150.33M
₿32.34K
$7.45B
₿151.29K
$7.45B
₿0
Previsão de Preço do WETH(weth)
36 Uniswap  UNI $8.35
₿0.00016
1.79 $5.02B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$694.41M
₿2.37K
$8.35B
₿160.17K
$5.02B
₿120.73K
Previsão de Preço do Uniswap(uni)
37 Aave [New]  AAVE $305.52
₿0.0018
2.24 $4.64B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$779.47M
₿2.81K
$4.89B
₿29.47K
$4.64B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
-0.03 $3.64B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$124.41M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Previsão de Preço do BlackRock USD Institutional Digital Liquidity Fund(buidl)
65 Worldcoin  WLD $1.08
₿0.000093
19.15 $1.85B
₿17.03K
$1.08
₿0.000099
$0.9034
₿0.000093
$449.45M
₿3.24K
$10.77B
₿939.26K
$1.85B
₿17.03K
Previsão de Preço do Worldcoin(wld)
81 Kelp DAO Restaked ETH  RSETH $3,080.48
₿0.051
6.39 $1.41B
₿11.81K
$3,130.14
₿0.051
$2,895.52
₿0.050
$1.78M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,348.96
₿0.056
6.36 $1.39B
₿29.52K
$3,397.76
₿0.056
$3,148.62
₿0.055
$3.44M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
83 USDT0  USDT0 $1
0.04 $1.36B
$1
$0.999
$417.49M
$185.91B
$1.36B
Previsão de Preço do USDT0(usdt0)
92 Optimism  OP $0.6543
₿0.000043
12.33 $1.15B
₿43.94K
$0.6601
₿0.000045
$0.5825
₿0.000043
$356.66M
₿3.82K
$2.81B
₿187.55K
$1.15B
₿43.94K
Previsão de Preço do Optimism(op)
112 clBTC  CLBTC $116,825
4.45 $900.34M
$119,641
$106,717
$26.54
$900.34M
$900.34M
Previsão de Preço do clBTC(clbtc)
118 Curve DAO Token  CRV $0.6027
₿0.0000088
7.79 $827.7M
₿10.42K
$0.607
₿0.0000091
$0.5573
₿0.0000087
$166.33M
₿806.97
$1.38B
₿18.58K
$827.7M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
123 Lido DAO  LDO $0.8361
₿0.000038
5.99 $749.46M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$167.48M
₿1.22K
$835.59M
₿38.79K
$749.46M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
137 Pendle  PENDLE $4
₿0.000096
8.02 $657.75M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$77.76M
₿1.99K
$1.12B
₿24.43K
$657.75M
₿9.16K
Previsão de Preço do Pendle(pendle)
144 cgETH Hashkey Cloud  CGETH.HASHKEY $3,073.98
6.11 $614.58M
$3,079.92
$2,896.9
$67.24
$614.58M
$614.58M
Previsão de Preço do cgETH Hashkey Cloud(cgeth.hashkey)
148 tBTC  TBTC $115,438
₿1.00030
4.24 $604.63M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.36M
₿11.52
$604.63M
₿2.51K
$604.63M
₿2.51K
Previsão de Preço do tBTC(tbtc)
190 Coinbase Wrapped Staked ETH  CBETH $3,243.98
₿0.053
6.54 $422.39M
₿9.54K
$3,301.81
₿0.054
$3,044.89
₿0.053
$7.35M
₿151.43
$1.21B
₿78.73K
$422.39M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
215 Frax Ether  FRXETH $2,925.45
₿0.051
5.98 $353.94M
₿13K
$2,968.43
₿0.051
$2,760.5
₿0.050
$3.15M
₿97.69
$353.94M
₿13K
$353.94M
₿13K
Previsão de Preço do Frax Ether(frxeth)
216 Axelar  AXL $0.3519
₿0.000019
4.06 $351.6M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$18.08M
₿619.31
$425.23M
₿22.79K
$351.6M
₿12.44K
Previsão de Preço do Axelar(axl)
233 Frax  FRAX $0.9994
₿0.000014
-0.01 $314.22M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.63M
₿607.03
$314.22M
₿9.54K
$314.22M
₿9.54K
235 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $312.34M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.47M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
258 Staked Frax Ether  SFRXETH $3,299.71
₿0.054
6.09 $271.48M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.13M
₿11.36
$271.48M
₿8.67K
$271.48M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Universal BTC  UNIBTC $114,601
4.70 $267.61M
$115,680
$108,839
$762.44K
$267.61M
$267.61M
Previsão de Preço do Universal BTC(unibtc)
279 LayerZero  ZRO $2.05
8.64 $227.29M
$2.07
$1.88
$51.87M
$2.04B
$227.29M
Previsão de Preço do LayerZero(zro)
283 Synthetix Network Token  SNX $0.6459
₿0.000055
7.38 $221.64M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$15.12M
₿676.8
$221.92M
₿18.23K
$221.64M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
307 yearn.finance  YFI $5,659.57
₿0.12
5.08 $191.39M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$20.15M
₿614.29
$207.56M
₿4.39K
$191.39M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
326 Threshold Network  T $0.01652
₿0.00000067
2.39 $167.3M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$10.11M
₿595.3
$184.22M
₿7.5K
$167.3M
₿6.56K
Previsão de Preço do Threshold Network(t)
337 Stargate Finance  STG $0.1641
₿0.000010
3.28 $158.97M
₿2.18K
$0.1653
₿0.000011
$0.1582
₿0.000010
$6.07M
₿270.9
$163.64M
₿10.68K
$158.97M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
342 Ankr  ANKR $0.01563
₿0.00000084
5.65 $155.83M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.88M
₿551.09
$155.83M
₿8.45K
$155.83M
₿8.45K
Previsão de Preço do Ankr(ankr)
409 crvUSD  CRVUSD $0.9995
₿0.000014
-0.03 $120.82M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.67M
₿330.85
$120.82M
₿2.1K
$120.82M
₿2.1K
436 ViciCoin  VCNT $19.58
₿0.00025
0.32 $111.49M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$219.34K
₿9.75
$195.72M
₿2.6K
$111.49M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
437 Tellor  TRB $41.35
₿0.0012
5.90 $111.08M
₿3.12K
$41.51
₿0.0012
$38.68
₿0.0012
$38.91M
₿418.83
$114.34M
₿3.16K
$111.08M
₿3.12K
Previsão de Preço do Tellor(trb)
449 Hyperlane  HYPER $0.6147
425.84 $107.22M
$0.664
$0.1168
$3.95B
$490.33M
$107.22M
Previsão de Preço do Hyperlane(hyper)
453 Venus  XVS $6.32
₿0.00021
2.93 $105.24M
₿3.34K
$6.36
₿0.00023
$6.07
₿0.00021
$12.82M
₿468.25
$187.88M
₿6.33K
$105.24M
₿3.34K
Previsão de Preço do Venus(xvs)
458 Optimism Bridged WBTC (Optimism)  WBTC $115,731
4.53 $103.71M
$116,753
$109,993
$3.82M
$103.71M
$103.71M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
489 Pocket Network  POKT $0.04697
₿0.0000033
21.35 $94.05M
₿5.59K
$0.04675
₿0.0000038
$0.03724
₿0.0000033
$69.02M
₿30.49
$109.93M
₿5.74K
$94.05M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
500 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
-0.05 $92.46M
₿1.02K
$0.9986
₿0.000014
$0.9975
₿0.000014
$2.54M
₿13.66
$198.1M
₿1.3K
$92.46M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,937.59
6.40 $91.61M
$2,979.37
$2,741.7
$9.98M
$91.61M
$91.61M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
517 Osaka Protocol  OSAK $0.0000001185
₿0.0000000000054
7.12 $90.26M
₿4.17K
$0.0000001184
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$233.73K
₿11.23
$90.26M
₿4.17K
$90.26M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
531 Across Protocol  ACX $0.174
₿0.0000040
20.52 $85.86M
₿1.38K
$0.1773
₿0.0000044
$0.1444
₿0.0000039
$27.14M
₿13.3
$173.96M
₿4.07K
$85.86M
₿1.38K
Previsão de Preço do Across Protocol(acx)
603 Staked FRAX  SFRAX $1.16
₿0.000015
2.10 $71.37M
₿0
$1.21
₿0.000015
$1.13
₿0.000014
$7.22
₿0.7
$71.37M
$71.37M
₿0
Previsão de Preço do Staked FRAX(sfrax)
612 Balancer  BAL $1.08
₿0.000068
4.66 $69.5M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.89M
₿131.23
$74.63M
₿4.3K
$69.5M
₿3.85K
Previsão de Preço do Balancer(bal)
617 CYBER  CYBER $1.56
₿0.00019
19.69 $68.66M
₿2.15K
$1.56
₿0.00020
$1.28
₿0.00019
$30.61M
₿406.88
$156.88M
₿19.5K
$68.66M
₿2.15K
Previsão de Preço do CYBER(cyber)
624 BLOCKv  VEE $0.0185
₿0.00000012
3.09 $67.72M
₿407.06
$0.01868
₿0.00000013
$0.01756
₿0.00000011
$39.05K
₿0.16
$67.72M
₿449.58
$67.72M
₿407.06
Previsão de Preço do BLOCKv(vee)
638 Ocean Protocol  OCEAN $0.3177
₿0.000015
5.27 $63.58M
₿9.44K
$0.322
₿0.000016
$0.3019
₿0.000015
$234.82K
₿693.8
$86.92M
₿21.92K
$63.58M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
641 WalletConnect Token  WCT $0.3399
8.13 $63.24M
$0.3389
$0.3144
$58.71M
$339.64M
$63.24M
Previsão de Preço do WalletConnect Token(wct)
674 Cartesi  CTSI $0.06699
₿0.0000038
8.19 $58.41M
₿3.07K
$0.06717
₿0.0000040
$0.06181
₿0.0000038
$6.62M
₿150.18
$66.87M
₿3.91K
$58.41M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
679 Binance USD  BUSD $0.9976
₿0.000014
0.09 $57.61M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$20.78K
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
688 Magic Internet Money  MIM $1.01
₿0.000014
0.59 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.71K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
710 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
-0.10 $53.16M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.64M
₿423.61
$53.16M
$53.16M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
711 Hashflow  HFT $0.09076
₿0.0000060
2.49 $52.99M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$24.58M
₿214.44
$90.45M
₿6.05K
$52.99M
₿2.33K
Previsão de Preço do Hashflow(hft)
712 Kyber Network Crystal  KNC $0.3115
₿0.000010
3.36 $52.93M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$7.01M
₿261.84
$74.76M
₿2.59K
$52.93M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
724 Velodrome Finance  VELO $0.05342
₿0.0000035
9.64 $51.57M
₿2.15K
$0.05393
₿0.0000037
$0.04873
₿0.0000034
$10.08M
₿193.29
$114.38M
₿5.59K
$51.57M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
757 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$739.41K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
758 Mountain Protocol USD  USDM $0.993
₿0.000014
-0.22 $47.67M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$285.37K
₿17.3
$47.67M
₿1.19K
$47.67M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
760 Autonolas  OLAS $0.2609
₿0.000056
-1.91 $47.52M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$644.75K
₿48.92
$122.84M
₿30.31K
$47.52M
₿2.46K
Previsão de Preço do Autonolas(olas)
772 Derive  DRV $0.05586
3.76 $45.69M
$0.05597
$0.05348
$237.94K
$55.87M
$45.69M
Previsão de Preço do Derive(drv)
799 Frax USD  FRXUSD $1
0.02 $42.71M
$1
$0.9997
$2.99M
$42.71M
$42.71M
Previsão de Preço do Frax USD(frxusd)
819 Kujira  KUJI $0.3335
₿0.000032
17.78 $40.82M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$16.68K
₿16.02
$40.83M
₿4.01K
$40.82M
₿4.01K
Previsão de Preço do Kujira(kuji)
821 Liquity USD  LUSD $1
₿0.000014
0.17 $40.73M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.18K
₿40.52
$40.73M
₿1.71K
$40.73M
₿1.71K
828 Tornado Cash  TORN $10.43
₿0.000044
5.31 $39.86M
₿170.18
$10.49
₿0.000046
$9.76
₿0.000043
$2.71M
₿0.53
$104.62M
₿446.61
$39.86M
₿170.18
Previsão de Preço do Tornado Cash(torn)
844 ynETH MAX  YNETHX $3,083.16
6.29 $38.82M
$3,134.66
$2,900.59
$261.27K
$38.82M
$38.82M
Previsão de Preço do ynETH MAX(ynethx)
863 sUSD  SUSD $0.9278
₿0.000014
0.94 $37.44M
₿727.58
$0.9278
₿0.000014
$0.9164
₿0.000014
$289.79K
₿56.3
$37.44M
₿727.58
$37.44M
₿727.58
Previsão de Preço do sUSD(susd)
913 ParaSwap  PSP $0.02151
₿0.00000056
6.07 $33.38M
₿713.12
$0.02166
₿0.00000057
$0.02025
₿0.00000055
$283.73K
₿3.06
$38.71M
₿1.02K
$33.38M
₿713.12
Previsão de Preço do ParaSwap(psp)
914 Layer3  L3 $0.05038
15.52 $33.21M
$0.05405
$0.04351
$17.49M
$167.18M
$33.21M
Previsão de Preço do Layer3(l3)
941 sETH  SETH $2,738.42
₿0.050
8.09 $31.72M
₿622.47
$2,773.11
₿0.051
$2,533.46
₿0.050
$2.34K
₿3.14
$31.72M
₿622.47
$31.72M
₿622.47
Previsão de Preço do sETH(seth)
957 ankrETH  ANKRETH $3,532.78
₿0.058
8.94 $30.88M
₿1.04K
$3,575.16
₿0.059
$3,242.94
₿0.058
$7.08K
₿0.61
$30.88M
₿1.04K
$30.88M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1017 dForce Token  DF $0.02762
₿0.00000088
6.21 $27.56M
₿617.93
$0.02783
₿0.00000090
$0.02598
₿0.00000087
$2.6M
₿55.38
$27.56M
₿882.78
$27.56M
₿617.93
Previsão de Preço do dForce Token(df)
1020 miMatic  MIMATIC $0.9971
₿0.000012
0.21 $27.49M
₿333.54
$0.9974
₿0.000012
$0.9947
₿0.000011
$19.55K
₿0.48
$301.55M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
1045 Synapse  SYN $0.1189
₿0.000018
11.33 $26.02M
₿3.61K
$0.1203
₿0.000020
$0.1068
₿0.000018
$22.75M
₿355.07
$29.7M
₿3.51K
$26.02M
₿3.61K
Previsão de Preço do Synapse(syn)
1112 The Doge NFT  DOG $0.001724
₿0.00000023
7.35 $22.86M
₿3.5K
$0.001772
₿0.00000024
$0.001583
₿0.00000022
$373.02K
₿55.01
$29.26M
₿3.98K
$22.86M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1149 Orderly Network  ORDER $0.07825
2.03 $21.75M
$0.07919
$0.07463
$6.63M
$78.24M
$21.75M
Previsão de Preço do Orderly Network(order)
1190 Perpetual Protocol  PERP $0.2719
₿0.000019
6.35 $19.73M
₿1.45K
$0.2727
₿0.000022
$0.255
₿0.000019
$11.28M
₿407.14
$40.75M
₿3K
$19.73M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1210 pSTAKE Finance  PSTAKE $0.03798
₿0.0000017
2.39 $18.97M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.55M
₿18.89
$18.97M
₿884.86
$18.97M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1268 SWEAT  SWEAT $0.002296
₿0.00000016
1.92 $17.52M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.72M
₿109.19
$48.2M
₿3.55K
$17.52M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1275 Kraken Wrapped BTC  KBTC $115,618
4.03 $17.31M
$116,850
$110,695
$852.3K
$17.31M
$17.31M
Previsão de Preço do Kraken Wrapped BTC(kbtc)
1279 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.08 $17.15M
$1.01
$0.9976
$977.18K
$17.15M
$17.15M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1281 Penpie  PNP $3.26
₿0.000068
-2.04 $17.12M
₿313.31
$3.38
₿0.000071
$2.97
₿0.000052
$93.91K
₿5.25
$32.54M
₿683.99
$17.12M
₿313.31
Previsão de Preço do Penpie(pnp)
1291 ShapeShift FOX Token  FOX $0.02683
₿0.0000013
8.06 $16.7M
₿851.7
$0.02705
₿0.0000014
$0.02453
₿0.0000013
$414.68K
₿23.26
$26.84M
₿1.38K
$16.7M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1341 Token dForce USD  USX $0.9924
₿0.000015
0.09 $15.34M
₿473.66
$0.9939
₿0.000015
$0.9902
₿0.000014
$5K
₿0.48
$133.58M
₿2.48K
$15.34M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1363 Alchemix USD  ALUSD $0.9947
₿0.000014
0.03 $14.78M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$121.8K
₿3.85
$14.78M
₿2.43K
$14.78M
₿2.43K
1422 Beefy.Finance  BIFI $168.99
₿0.0060
5.32 $13.52M
₿488.28
$177.63
₿0.0062
$159.87
₿0.0057
$630.48K
₿53.67
$13.52M
₿488.28
$13.52M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1430 Alpha Finance  ALPHA $0.01432
₿0.0000024
16.57 $13.6M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$9.86M
₿299.41
$14.55M
₿2.41K
$13.6M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1455 Fantom Bomb  FBOMB $0.02705
₿0.00000038
6.14 $13.07M
₿0
$0.02785
₿0.00000039
$0.02548
₿0.00000037
$30.92K
₿5.26
$13.07M
$13.07M
₿0
Previsão de Preço do Fantom Bomb(fbomb)
1461 Port3 Network  PORT3 $0.02598
₿0.0000032
1.86 $13.04M
₿353.92
$0.02683
₿0.0000034
$0.02473
₿0.0000032
$6.75M
₿90.34
$26.08M
₿3.26K
$13.04M
₿353.92
Previsão de Preço do Port3 Network(port3)
1463 KRYLL  KRL $0.3245
₿0.000013
3.41 $12.93M
₿490.29
$0.3251
₿0.000013
$0.3136
₿0.000013
$317.66K
₿15.88
$16.04M
₿662.75
$12.93M
₿490.29
Previsão de Preço do KRYLL(krl)
1490 sUSD (Optimism)  SUSD $0.9321
1.39 $12.35M
$0.9395
$0.9173
$262.19K
$12.35M
$12.35M
Previsão de Preço do sUSD (Optimism)(susd)
1495 Everclear  CLEAR $0.02834
0.90 $12.27M
$0.02931
$0.028
$155.79K
$28.33M
$12.27M
Previsão de Preço do Everclear(clear)
1555 Wagmi  WAGMI $0.00597
₿0.00000019
9.43 $10.97M
₿303.09
$0.006157
₿0.00000020
$0.005455
₿0.00000018
$237.36K
₿5.7
$31.17M
$10.97M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1569 Overtime  OVER $0.1627
3.21 $10.61M
$0.1651
$0.1576
$25.95K
$10.61M
$10.61M
Previsão de Preço do Overtime(over)
1587 Cryptex Finance  CTX $1.41
₿0.000066
-0.52 $10.46M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.24M
₿10.89
$14.11M
₿667.6
$10.46M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1614 Thales  THALES $0.1623
₿0.0000046
4.82 $10.07M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.87K
₿1.62
$16.24M
₿453.28
$10.07M
₿251.12
Previsão de Preço do Thales(thales)
1616 Defi.money  MONEY $0.9996
-0.09 $10.04M
$1
$0.9995
$12.19
$10.04M
$10.04M
Previsão de Preço do Defi.money(money)
1683 Pika Protocol  PIKA $0.4774
₿0.0000082
6.33 $9.09M
₿156.39
$0.4855
₿0.0000083
$0.4489
₿0.0000082
$34.97
₿0.01
$47.82M
₿823.09
$9.09M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1730 Persistence  XPRT $0.03752
₿0.0000045
-6.86 $8.54M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$2.21M
₿6.88
$8.73M
₿924.05
$8.54M
₿918.58
Previsão de Preço do Persistence(xprt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.