Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (350)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.02	$184.55B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$92.53B ₿849.82K	$190.01B ₿1.58M	$184.55B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.93B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.41B ₿97.15K	$75.93B ₿474.09K	$75.93B ₿474.25K
14	Wrapped stETH WSTETH	$3,707.82 ₿0.058	3.63	$12.22B ₿0	$3,735.41 ₿0.060	$3,531.83 ₿0.058	$28.29M ₿1.66K	$12.22B ₿180.89K	$12.22B ₿0
15	Wrapped Bitcoin WBTC	$91,001 ₿1.00071	4.41	$11.37B ₿155.34K	$91,560 ₿1.0029	$86,250 ₿0.99	$293.07M ₿4.38K	$11.37B ₿155.34K	$11.37B ₿155.34K
19	ChainLink LINK	$13.42 ₿0.00025	3.42	$9.35B ₿147.73K	$13.54 ₿0.00025	$12.77 ₿0.00024	$601.26M ₿5.73K	$13.42B ₿251.62K	$9.35B ₿147.73K
25	WETH WETH	$3,043.47 ₿0.050	3.77	$8.16B ₿0	$3,065.15 ₿0.051	$2,888.33 ₿0.050	$190.31M ₿32.34K	$8.16B ₿151.29K	$8.16B ₿0
26	Wrapped eETH WEETH	$3,290.41 ₿0.052	3.75	$7.78B ₿33.69K	$3,314.18 ₿0.053	$3,126.53 ₿0.052	$2.6M ₿637.44	$7.78B ₿33.69K	$7.78B ₿33.69K
28	Ethena USDe USDE	$0.9994 ₿0.000014	0.07	$7.28B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$128.67M ₿3.35K	$7.28B ₿34.16K	$7.28B ₿34.16K
35	Dai DAI	$0.9989 ₿0.000014	-0.07	$4.46B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$99.32M ₿4.63K	$4.45B ₿71.14K	$4.46B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$4.23B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$58.12M ₿222.24	$4.23B ₿6.25K	$4.23B ₿0
40	Uniswap UNI	$6.28 ₿0.00016	1.82	$3.96B ₿120.73K	$6.4 ₿0.00016	$6.01 ₿0.00015	$364.31M ₿2.37K	$6.29B ₿160.17K	$3.96B ₿120.73K
41	USDT0 USDT0	$0.9997	0.04	$3.95B	$1	$0.9986	$220.7M	$3.95B	$3.95B
42	sUSDS SUSDS	$1.08	-0.22	$3.92B	$1.08	$1.06	$2.79M	$3.92B	$3.92B
44	Polkadot DOT	$2.33 ₿0.00012	2.66	$3.82B ₿164.49K	$2.37 ₿0.00012	$2.25 ₿0.00012	$157.48M ₿5K	$3.82B ₿174.35K	$3.82B ₿164.49K
49	Aave AAVE	$186.85 ₿0.0018	5.25	$2.83B ₿27.26K	$187.9 ₿0.0018	$175.38 ₿0.0017	$266.11M ₿2.81K	$2.99B ₿29.47K	$2.83B ₿27.26K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
61	Ethena ENA	$0.2798 ₿0.000019	-3.48	$2.08B ₿27.95K	$0.2982 ₿0.000021	$0.2729 ₿0.000017	$374.58M ₿20.92K	$4.2B ₿294.23K	$2.08B ₿27.95K
73	Worldcoin WLD	$0.6576 ₿0.000093	3.57	$1.55B ₿17.03K	$0.6623 ₿0.000099	$0.6192 ₿0.000093	$88.23M ₿3.24K	$6.58B ₿939.26K	$1.55B ₿17.03K
80	Rocket Pool ETH RETH	$3,494.46 ₿0.056	3.75	$1.3B ₿29.52K	$3,520.92 ₿0.056	$3,322.66 ₿0.055	$4.17M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
99	Kelp DAO Restaked ETH RSETH	$3,218.89 ₿0.051	3.71	$1.07B ₿11.81K	$3,241.97 ₿0.051	$3,062.03 ₿0.050	$1.36M ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
124	clBTC CLBTC	$90,422	3.22	$698.35M	$90,422	$86,503	$4.15	$698.35M	$698.35M
132	Curve DAO Token CRV	$0.4393 ₿0.0000088	6.28	$628.43M ₿10.42K	$0.4445 ₿0.0000091	$0.4041 ₿0.0000087	$104.15M ₿806.97	$1.02B ₿18.58K	$628.43M ₿10.42K
134	Optimism OP	$0.327 ₿0.000043	2.86	$620.53M ₿43.94K	$0.3292 ₿0.000045	$0.3107 ₿0.000043	$69.66M ₿3.82K	$1.41B ₿187.55K	$620.53M ₿43.94K
140	Lido DAO LDO	$0.6661 ₿0.000038	0.63	$593.77M ₿34.59K	$0.6817 ₿0.000040	$0.6453 ₿0.000037	$78.47M ₿1.22K	$665.59M ₿38.79K	$593.77M ₿34.59K
143	tBTC TBTC	$90,976 ₿1.00030	4.45	$568.98M ₿2.51K	$91,497 ₿1.010	$86,161 ₿0.99	$27.68M ₿11.52	$568.98M ₿2.51K	$568.98M ₿2.51K
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
167	Pendle PENDLE	$2.73 ₿0.000096	11.09	$450.39M ₿9.16K	$2.75 ₿0.000098	$2.45 ₿0.000087	$101.13M ₿1.99K	$770.54M ₿24.43K	$450.39M ₿9.16K
188	Coinbase Wrapped Staked ETH CBETH	$3,368.48 ₿0.053	3.76	$392.07M ₿9.54K	$3,395.14 ₿0.054	$3,199.63 ₿0.053	$5.68M ₿151.43	$1.26B ₿78.73K	$392.07M ₿9.54K
215	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.51	$314.03M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$4.15M ₿133.07	$314.03M ₿6.23K	$314.03M ₿0
221	Frax Ether FRXETH	$3,005.69 ₿0.051	3.63	$300.14M ₿13K	$3,027.91 ₿0.051	$2,857.88 ₿0.050	$321.68K ₿97.69	$300.14M ₿13K	$300.14M ₿13K
228	Frax FRAX	$0.9947 ₿0.000014	0.14	$281.76M ₿9.54K	$0.995 ₿0.000014	$0.9917 ₿0.000014	$1.08M ₿607.03	$281.76M ₿9.54K	$281.76M ₿9.54K
236	LayerZero ZRO	$1.32	-0.04	$266.74M	$1.34	$1.29	$26.59M	$1.32B	$266.74M
243	crvUSD CRVUSD	$1 ₿0.000014	0.03	$251.73M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$31.13M ₿330.85	$251.73M ₿2.1K	$251.73M ₿2.1K
252	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$243.68M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$240.73K ₿444.44	$243.68M ₿14.46K	$243.68M ₿0
277	Synthetix Network Token SNX	$0.597 ₿0.000055	7.13	$204.98M ₿18.2K	$0.5964 ₿0.000059	$0.5446 ₿0.000055	$41.81M ₿676.8	$205.23M ₿18.23K	$204.98M ₿18.2K
293	Staked Frax Ether SFRXETH	$3,427.8 ₿0.054	3.56	$186.33M ₿8.67K	$3,455.9 ₿0.055	$3,265.12 ₿0.054	$73.21K ₿11.36	$186.33M ₿8.67K	$186.33M ₿8.67K
315	Kraken Wrapped BTC KBTC	$91,032	4.27	$168.28M	$91,871	$86,341	$228.08K	$168.28M	$168.28M
343	Axelar AXL	$0.1333 ₿0.000019	1.64	$143.66M ₿12.44K	$0.1342 ₿0.000022	$0.1274 ₿0.000019	$12.53M ₿619.31	$163.24M ₿22.79K	$143.66M ₿12.44K
350	yearn.finance YFI	$4,141.19 ₿0.12	0.79	$140.69M ₿3.99K	$4,168.43 ₿0.12	$4,078.13 ₿0.11	$12.79M ₿614.29	$151.79M ₿4.39K	$140.69M ₿3.99K
368	Dola USD Stablecoin DOLA	$0.9962 ₿0.000014	0.01*	$127.11M ₿1.02K	$0.9971 ₿0.000014	$0.9955 ₿0.000014	$335.03K ₿13.66	$175.43M ₿1.3K	$127.11M ₿1.02K
371	Threshold Network T	$0.0116 ₿0.00000067	1.08	$125.18M ₿6.56K	$0.01162 ₿0.00000072	$0.01136 ₿0.00000067	$2.77M ₿595.3	$129.49M ₿7.5K	$125.18M ₿6.56K
411	Frax USD FRXUSD	$0.9998	0.01	$109.56M	$1	$0.998	$4.12M	$109.58M	$109.56M
432	Universal BTC UNIBTC	$90,594	3.96	$100.43M	$90,876	$85,916	$293.87K	$100.43M	$100.43M
478	Vana VANA	$2.8	3.55	$86.13M	$2.8	$2.68	$5.55M	$335.58M	$86.13M
483	ViciCoin VCNT	$17.41 ₿0.00025	0.79	$84.42M ₿678.49	$17.44 ₿0.00026	$17.13 ₿0.00024	$323.83K ₿9.75	$174.02M ₿2.6K	$84.42M ₿678.49
493	Ankr ANKR	$0.008146 ₿0.00000084	-0.94	$81.47M ₿8.45K	$0.008248 ₿0.00000090	$0.008013 ₿0.00000084	$5.79M ₿551.09	$81.47M ₿8.45K	$81.47M ₿8.45K
507	Venus XVS	$4.68 ₿0.00021	0.48	$78.38M ₿3.34K	$4.74 ₿0.00023	$4.54 ₿0.00021	$9.71M ₿468.25	$139.19M ₿6.33K	$78.38M ₿3.34K
541	L2 Standard Bridged WETH (Optimism) WETH	$3,041.81	3.78	$71.59M	$3,074.93	$2,881.23	$4.9M	$71.59M	$71.59M
597	Tellor TRB	$21.32 ₿0.0012	2.41	$58.45M ₿3.12K	$21.43 ₿0.0012	$20.48 ₿0.0012	$16M ₿418.83	$59.78M ₿3.16K	$58.45M ₿3.12K
615	Magic Internet Money MIM	$0.9985 ₿0.000014	-0.11	$55.67M ₿1.28K	$1.02 ₿0.000014	$0.9926 ₿0.000014	$1.28K ₿16.92	$175.09M ₿4.2K	$55.67M ₿1.28K
620	Binance USD BUSD	$0.9964 ₿0.000014	-0.33	$54.83M ₿1.04K	$1 ₿0.000014	$0.989 ₿0.000014	$35.17K ₿10.08	$54.83M ₿1.04K	$54.83M ₿1.04K
655	Tornado Cash TORN	$13.36 ₿0.000044	1.70	$50.79M ₿170.18	$13.68 ₿0.000046	$12.9 ₿0.000043	$4.58M ₿0.53	$133.29M ₿446.61	$50.79M ₿170.18
672	Stargate Finance STG	$0.1178 ₿0.000010	-1.49	$48.45M ₿2.18K	$0.1215 ₿0.000011	$0.1167 ₿0.000010	$7.08M ₿270.9	$77.55M ₿10.68K	$48.45M ₿2.18K
676	Osaka Protocol OSAK	$0.00000006371 ₿0.0000000000054	3.56	$48.32M ₿4.17K	$0.00000006386 ₿0.0000000000055	$0.00000006012 ₿0.0000000000053	$28.62K ₿11.23	$48.32M ₿4.17K	$48.32M ₿4.17K
679	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$1.01M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
680	Mountain Protocol USD USDM	$0.9991 ₿0.000014	0.58	$47.96M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$1.51 ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
689	Kyber Network Crystal KNC	$0.2759 ₿0.000010	-0.07	$46.95M ₿1.85K	$0.2769 ₿0.000011	$0.2665 ₿0.000010	$4.8M ₿261.84	$66.39M ₿2.59K	$46.95M ₿1.85K
696	CYBER CYBER	$0.8427 ₿0.00019	8.70	$46.35M ₿2.15K	$0.898 ₿0.00020	$0.7609 ₿0.00019	$25.42M ₿406.88	$84.45M ₿19.5K	$46.35M ₿2.15K
697	BOLD BOLD	$0.998	-0.02	$46.34M	$1	$0.995	$893.96K	$46.34M	$46.34M
726	Balancer BAL	$0.6717 ₿0.000068	1.39	$43.36M ₿3.85K	$0.6821 ₿0.000071	$0.6518 ₿0.000068	$1.8M ₿131.23	$47.48M ₿4.3K	$43.36M ₿3.85K
728	Ocean Protocol OCEAN	$0.2164 ₿0.000015	1.80	$43.27M ₿9.44K	$0.2201 ₿0.000016	$0.2111 ₿0.000015	$168K ₿693.8	$57.93M ₿21.92K	$43.27M ₿9.44K
748	Orderly ORDER	$0.12	6.69	$41.93M	$0.1245	$0.1121	$14.78M	$119.87M	$41.93M
769	sUSD SUSD	$0.925 ₿0.000014	1.21	$40.16M ₿727.58	$0.9275 ₿0.000014	$0.9113 ₿0.000014	$119.86K ₿56.3	$40.16M ₿727.58	$40.16M ₿727.58
772	Across Protocol ACX	$0.06189 ₿0.0000040	4.57	$39.75M ₿1.38K	$0.0623 ₿0.0000044	$0.05866 ₿0.0000039	$2.15M ₿13.3	$61.9M ₿4.07K	$39.75M ₿1.38K
783	Cartesi CTSI	$0.04418 ₿0.0000038	2.51	$39.23M ₿3.07K	$0.04438 ₿0.0000040	$0.04199 ₿0.0000038	$4.15M ₿150.18	$44.15M ₿3.91K	$39.23M ₿3.07K
818	Derive DRV	$0.04309	2.50	$36.85M	$0.04581	$0.04169	$269.91K	$64.64M	$36.85M
820	Liquity USD LUSD	$0.9999 ₿0.000014	-0.17	$36.75M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$91.98K ₿40.52	$36.75M ₿1.71K	$36.75M ₿1.71K
831	BLOCKv VEE	$0.009819 ₿0.00000012	-1.36	$35.84M ₿407.06	$0.01007 ₿0.00000013	$0.009433 ₿0.00000011	$62K ₿0.16	$35.84M ₿449.58	$35.84M ₿407.06
838	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.20	$35.13M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.16M ₿423.61	$35.13M	$35.13M ₿0
874	Velodrome Finance VELO	$0.03203 ₿0.0000035	5.25	$33.31M ₿2.15K	$0.03231 ₿0.0000037	$0.03014 ₿0.0000034	$6.57M ₿193.29	$73.34M ₿5.59K	$33.31M ₿2.15K
890	sETH SETH	$2,789.5 ₿0.050	3.72	$32.33M ₿622.47	$2,810.29 ₿0.051	$2,646.96 ₿0.050	$258.09 ₿3.14	$32.33M ₿622.47	$32.33M ₿622.47
917	Kujira KUJI	$0.0649 ₿0.000032	-4.24	$30.63M ₿4.01K	$0.06823 ₿0.000034	$0.06171 ₿0.000032	$684.08 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
932	Hyperlane HYPER	$0.1388	2.52	$29.57M	$0.1406	$0.1335	$7.77M	$111.78M	$29.57M
953	Pocket Network POKT	$0.01413 ₿0.0000033	-0.26	$28.49M ₿5.59K	$0.01425 ₿0.0000038	$0.01371 ₿0.0000033	$1.12M ₿30.49	$33.3M ₿5.74K	$28.49M ₿5.59K
959	ankrETH ANKRETH	$3,656.59 ₿0.058	4.41	$28.18M ₿1.04K	$3,674.43 ₿0.059	$3,502.03 ₿0.058	$1.52 ₿0.61	$28.18M ₿1.04K	$28.18M ₿1.04K
969	miMatic MIMATIC	$1.01 ₿0.000012	0.01	$27.75M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$16.8K ₿0.48	$304.47M ₿3.67K	$27.75M ₿333.54
976	Metronome Synth ETH MSETH	$3,019.38	3.53	$27.3M	$3,047.9	$2,873.66	$1.9M	$27.3M	$27.3M
990	Autonolas OLAS	$0.1166 ₿0.000056	2.54	$26.74M ₿2.46K	$0.1172 ₿0.000057	$0.1127 ₿0.000052	$227.25K ₿48.92	$54.98M ₿30.31K	$26.74M ₿2.46K
1036	Hashflow HFT	$0.03817 ₿0.0000060	2.62	$24.76M ₿2.33K	$0.03901 ₿0.0000063	$0.03607 ₿0.0000060	$9.09M ₿214.44	$38.17M ₿6.05K	$24.76M ₿2.33K
1098	Metronome Synth USD MSUSD	$0.994	-0.01*	$22.22M	$0.9953	$0.9931	$2.09M	$22.22M	$22.22M
1110	WalletConnect Token WCT	$0.115	-0.52	$21.42M	$0.1174	$0.1121	$25.28M	$115.06M	$21.42M
1187	AllUnity EUR EURAU	$1.16	0.17	$18.72M	$1.16	$1.15	$1.88M	$18.72M	$18.72M
1190	Thales THALES	$0.2915 ₿0.0000046	1.81	$18.66M ₿251.12	$0.2937 ₿0.0000047	$0.2834 ₿0.0000046	$884.99 ₿1.62	$29.07M ₿453.28	$18.66M ₿251.12
1217	Frankencoin ZCHF	$1.24	0.08	$17.91M	$1.25	$1.24	$266.77K	$17.92M	$17.91M
1222	Overtime OVER	$0.2892	1.08	$17.79M	$0.2906	$0.2848	$57.59K	$17.79M	$17.79M
1242	ParaSwap PSP	$0.01586 ₿0.00000056	1.22	$17.28M ₿713.12	$0.01614 ₿0.00000057	$0.015 ₿0.00000055	$1.04K ₿3.06	$17.78M ₿1.02K	$17.28M ₿713.12
1265	YieldFi vyUSD VYUSD	$0.9094	0.03	$16.7M	$0.9094	$0.9092	$18.01	$16.7M	$16.7M
1287	ynETH MAX YNETHX	$3,124.69	2.83	$16.02M	$3,148.46	$2,986.17	$51.09K	$16.02M	$16.02M
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.13	$15.66M	$1.01	$0.9925	$141.84K	$15.66M	$15.66M
1314	Penpie PNP	$2.12 ₿0.000068	-2.42	$15.38M ₿313.31	$2.26 ₿0.000071	$2.08 ₿0.000052	$34.73K ₿5.25	$21.19M ₿683.99	$15.38M ₿313.31
1319	dForce Token DF	$0.0152 ₿0.00000088	1.77	$15.19M ₿617.93	$0.01528 ₿0.00000090	$0.01481 ₿0.00000087	$887.55K ₿55.38	$15.19M ₿882.78	$15.19M ₿617.93
1340	Layer3 L3	$0.01449	-6.40	$14.81M	$0.01572	$0.01441	$11.27M	$48.32M	$14.81M
1370	Token dForce USD USX	$0.9127 ₿0.000015	-0.20	$14.1M ₿473.66	$0.9169 ₿0.000015	$0.9118 ₿0.000014	$3.77K ₿0.48	$122.81M ₿2.48K	$14.1M ₿473.66
1378	Synapse SYN	$0.06376 ₿0.000018	1.40	$13.96M ₿3.61K	$0.06455 ₿0.000020	$0.062 ₿0.000018	$3.18M ₿355.07	$15.93M ₿3.51K	$13.96M ₿3.61K
1398	Alchemix USD ALUSD	$0.9907 ₿0.000014	0.04	$13.59M ₿2.43K	$0.9917 ₿0.000014	$0.9892 ₿0.000013	$50.54K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1426	The Doge NFT DOG	$0.0009325 ₿0.00000023	1.82	$12.87M ₿3.5K	$0.0009397 ₿0.00000024	$0.000893 ₿0.00000022	$40.08K ₿55.01	$15.93M ₿3.98K	$12.87M ₿3.5K
1464	SWEAT SWEAT	$0.001604 ₿0.00000016	1.43	$12.1M ₿1.28K	$0.001604 ₿0.00000017	$0.001581 ₿0.00000016	$4.24M ₿109.19	$32.07M ₿3.55K	$12.1M ₿1.28K
1583	Velora VLR	$0.006185	2.74	$10.3M	$0.006244 ₿0.	$0.005871 ₿0.	$1.5M ₿0	$12.37M	$10.3M
1596	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.39	-0.05	$10.13M	$1,220.8	$1,217.05	$0	$10.13M	$10.13M
1602	Fantom Bomb FBOMB	$0.02154 ₿0.00000038	2.79	$10.08M ₿0	$0.02169 ₿0.00000039	$0.02022 ₿0.00000037	$214.43K ₿5.26	$10.08M	$10.08M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}