Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (354)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.02	$186.76B ₿1.58M	$0.9988 ₿0.000014	$0.9986 ₿0.000014	$26.88B ₿849.82K	$192.22B ₿1.58M	$186.76B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.06	$74.7B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.12B ₿97.15K	$74.71B ₿474.09K	$74.7B ₿474.25K
14	Wrapped stETH WSTETH	$3,782.55 ₿0.058	0.41	$12.35B ₿0	$3,792.11 ₿0.060	$3,764.8 ₿0.058	$9.18M ₿1.66K	$12.35B ₿180.89K	$12.35B ₿0
17	Wrapped Bitcoin WBTC	$90,322 ₿1.00071	0.09	$11.26B ₿155.34K	$90,684 ₿1.0029	$89,933 ₿0.99	$29.98M ₿4.38K	$11.26B ₿155.34K	$11.26B ₿155.34K
18	Wrapped eETH WEETH	$3,353.8 ₿0.052	0.25	$9.88B ₿33.69K	$3,362.55 ₿0.053	$3,338.23 ₿0.052	$2.69M ₿637.44	$9.88B ₿33.69K	$9.88B ₿33.69K
20	ChainLink LINK	$13.18 ₿0.00025	0.68	$9.33B ₿147.73K	$13.22 ₿0.00025	$13.07 ₿0.00024	$182.81M ₿5.73K	$13.18B ₿251.62K	$9.33B ₿147.73K
24	WETH WETH	$3,090.14 ₿0.050	0.26	$7.88B ₿0	$3,099.26 ₿0.051	$3,075.26 ₿0.050	$62.25M ₿32.34K	$7.88B ₿151.29K	$7.88B ₿0
28	Ethena USDe USDE	$0.9993 ₿0.000014	0.04	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9985 ₿0.000014	$47.9M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
36	USDT0 USDT0	$0.9987	-0.01	$4.71B	$0.9991	$0.9982	$105.21M	$4.71B	$4.71B
37	sUSDS SUSDS	$1.08	-0.73	$4.58B	$1.09	$1.08	$2.24M	$4.58B	$4.58B
39	Dai DAI	$0.9995 ₿0.000014	0.02	$4.24B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$28.11M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.69B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$14.39M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
44	Uniswap UNI	$5.5 ₿0.00016	0.74	$3.49B ₿120.73K	$5.54 ₿0.00016	$5.43 ₿0.00015	$156.48M ₿2.37K	$4.95B ₿160.17K	$3.49B ₿120.73K
45	Polkadot DOT	$2.09 ₿0.00012	1.02	$3.46B ₿164.49K	$2.13 ₿0.00012	$2.07 ₿0.00012	$67.7M ₿5K	$3.46B ₿174.35K	$3.46B ₿164.49K
52	Aave AAVE	$165.05 ₿0.0018	0.47	$2.51B ₿27.26K	$166.93 ₿0.0018	$163.44 ₿0.0017	$133.19M ₿2.81K	$2.64B ₿29.47K	$2.51B ₿27.26K
62	Ethena ENA	$0.228 ₿0.000019	-0.52	$1.82B ₿27.95K	$0.2327 ₿0.000021	$0.2261 ₿0.000017	$64.07M ₿20.92K	$3.42B ₿294.23K	$1.82B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
71	Worldcoin WLD	$0.5721 ₿0.000093	-0.55	$1.55B ₿17.03K	$0.5874 ₿0.000099	$0.5689 ₿0.000093	$38.3M ₿3.24K	$5.72B ₿939.26K	$1.55B ₿17.03K
84	Rocket Pool ETH RETH	$3,567.11 ₿0.056	0.22	$1.28B ₿29.52K	$3,577.14 ₿0.056	$3,551.34 ₿0.055	$350.36K ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,278.75 ₿0.051	0.23	$1.13B ₿11.81K	$3,288.35 ₿0.051	$3,264.92 ₿0.050	$54.54K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
122	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
140	Optimism OP	$0.3174 ₿0.000043	1.40	$617.32M ₿43.94K	$0.3264 ₿0.000045	$0.3117 ₿0.000043	$48.91M ₿3.82K	$1.36B ₿187.55K	$617.32M ₿43.94K
141	Curve DAO Token CRV	$0.407 ₿0.0000088	0.27	$595.87M ₿10.42K	$0.4173 ₿0.0000091	$0.4042 ₿0.0000087	$30.7M ₿806.97	$952.91M ₿18.58K	$595.87M ₿10.42K
148	tBTC TBTC	$90,465 ₿1.00030	0.30	$539.95M ₿2.51K	$90,837 ₿1.010	$89,860 ₿0.99	$4.15M ₿11.52	$539.95M ₿2.51K	$539.95M ₿2.51K
149	Lido DAO LDO	$0.6331 ₿0.000038	-0.35	$536.12M ₿34.59K	$0.6462 ₿0.000040	$0.6271 ₿0.000037	$20.83M ₿1.22K	$633.28M ₿38.79K	$536.12M ₿34.59K
172	Coinbase Wrapped Staked ETH CBETH	$3,460.44 ₿0.053	0.21	$423.68M ₿9.54K	$3,470.69 ₿0.054	$3,443.35 ₿0.053	$60.68M ₿151.43	$1.29B ₿78.73K	$423.68M ₿9.54K
193	crvUSD CRVUSD	$0.9989 ₿0.000014	0.20	$358.94M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$5.47M ₿330.85	$358.94M ₿2.1K	$358.94M ₿2.1K
197	Olympus OHM	$21.59 ₿0.00018	0.56	$353.57M ₿2.96K	$21.73 ₿0.00017	$21.42 ₿0.00017	$169.52K ₿12.82	$454.77M ₿4K	$353.57M ₿2.96K
198	Pendle PENDLE	$2.09 ₿0.000096	0.68	$352.16M ₿9.16K	$2.1 ₿0.000098	$2.05 ₿0.000087	$19.64M ₿1.99K	$589.01M ₿24.43K	$352.16M ₿9.16K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.48	$312.86M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.86M ₿133.07	$312.86M ₿6.23K	$312.86M ₿0
220	LayerZero ZRO	$1.48	2.24	$299.27M	$1.52	$1.43	$22.01M	$1.48B	$299.27M
227	Frax Ether FRXETH	$3,086.09 ₿0.051	0.27	$284.04M ₿13K	$3,093.63 ₿0.051	$3,069.9 ₿0.050	$147.77K ₿97.69	$284.04M ₿13K	$284.04M ₿13K
232	Frax FRAX	$0.9936 ₿0.000014	0.09	$278.25M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$718.43K ₿607.03	$278.25M ₿9.54K	$278.25M ₿9.54K
282	Kraken Wrapped BTC KBTC	$90,344	-0.33	$203.97M	$90,822	$90,208	$42.52K	$203.97M	$203.97M
286	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$197.52M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.07K ₿444.44	$197.52M ₿14.46K	$197.52M ₿0
311	Staked Frax Ether SFRXETH	$3,539.99 ₿0.054	0.30	$177.28M ₿8.67K	$3,547.99 ₿0.055	$3,522.89 ₿0.054	$509.4 ₿11.36	$177.28M ₿8.67K	$177.28M ₿8.67K
328	Synthetix Network Token SNX	$0.4734 ₿0.000055	-0.74	$162.63M ₿18.2K	$0.4865 ₿0.000059	$0.4707 ₿0.000055	$14.13M ₿676.8	$162.83M ₿18.23K	$162.63M ₿18.2K
369	Universal BTC UNIBTC	$89,586	-0.03	$136.74M	$90,189	$89,227	$13.01K	$136.74M	$136.74M
375	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.06	$134.04M ₿1.02K	$0.9986 ₿0.000014	$0.9974 ₿0.000014	$597.3K ₿13.66	$185.51M ₿1.3K	$134.04M ₿1.02K
395	Frax USD FRXUSD	$1	0.03	$120.6M	$1	$0.9983	$1.15M	$120.6M	$120.6M
396	yearn.finance YFI	$3,438.05 ₿0.12	-0.60	$120.64M ₿3.99K	$3,477.35 ₿0.12	$3,416.64 ₿0.11	$7.03M ₿614.29	$126.05M ₿4.39K	$120.64M ₿3.99K
419	Threshold Network T	$0.009494 ₿0.00000067	-3.97	$106.15M ₿6.56K	$0.01082 ₿0.00000072	$0.009516 ₿0.00000067	$20.57M ₿595.3	$106.15M ₿7.5K	$106.15M ₿6.56K
467	Venus XVS	$5.4 ₿0.00021	3.80	$90.44M ₿3.34K	$5.44 ₿0.00023	$5.11 ₿0.00021	$20.69M ₿468.25	$160.55M ₿6.33K	$90.44M ₿3.34K
500	ViciCoin VCNT	$17.12 ₿0.00025	0.12	$82.33M ₿678.49	$17.14 ₿0.00026	$17.03 ₿0.00024	$42.37K ₿9.75	$171.33M ₿2.6K	$82.33M ₿678.49
506	Axelar AXL	$0.07389 ₿0.000019	-0.77	$81.41M ₿12.44K	$0.07577 ₿0.000022	$0.0735 ₿0.000019	$4.27M ₿619.31	$90.77M ₿22.79K	$81.41M ₿12.44K
519	Superbridge Bridged wstETH (Optimism) WSTETH	$3,780.24	0.64	$77.48M	$3,788.68 ₿0.	$3,753.61 ₿0.	$194.63K ₿0	$77.48M	$77.48M
538	L2 Standard Bridged WETH (Optimism) WETH	$3,089.81	0.48	$72.99M	$3,098.11	$3,071.46	$6.04M	$72.99M	$72.99M
540	Ankr ANKR	$0.007275 ₿0.00000084	1.29	$72.76M ₿8.45K	$0.007346 ₿0.00000090	$0.00716 ₿0.00000084	$5.05M ₿551.09	$72.76M ₿8.45K	$72.76M ₿8.45K
541	Vana VANA	$2.36	-0.07	$72.65M	$2.42	$2.34	$4.7M	$283.07M	$72.65M
606	Tellor TRB	$21.52 ₿0.0012	-0.21	$59.2M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.6M ₿418.83	$60.74M ₿3.16K	$59.2M ₿3.12K
636	Magic Internet Money MIM	$1 ₿0.000014	0.24	$55.64M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$20.25K ₿16.92	$175.01M ₿4.2K	$55.64M ₿1.28K
649	Binance USD BUSD	$0.9878 ₿0.000014	-0.07	$53.98M ₿1.04K	$0.9993 ₿0.000014	$0.9861 ₿0.000014	$238.04K ₿10.08	$53.98M ₿1.04K	$53.98M ₿1.04K
682	Stargate Finance STG	$0.127 ₿0.000010	2.15	$50.13M ₿2.18K	$0.1305 ₿0.000011	$0.1236 ₿0.000010	$4.4M ₿270.9	$83.02M ₿10.68K	$50.13M ₿2.18K
697	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	0.30	$48.02M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$79.65 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
705	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
724	Tornado Cash TORN	$11.71 ₿0.000044	0.64	$44.84M ₿170.18	$11.79 ₿0.000046	$11.47 ₿0.000043	$46.02K ₿0.53	$117.67M ₿446.61	$44.84M ₿170.18
744	Derive DRV	$0.05019	-0.74	$43.2M	$0.05142	$0.04996	$36.68K	$75.29M	$43.2M
762	CYBER CYBER	$0.7563 ₿0.00019	-0.63	$41.74M ₿2.15K	$0.7723 ₿0.00020	$0.7536 ₿0.00019	$5.4M ₿406.88	$75.56M ₿19.5K	$41.74M ₿2.15K
772	Kyber Network Crystal KNC	$0.2392 ₿0.000010	0.07	$40.72M ₿1.85K	$0.2434 ₿0.000011	$0.2384 ₿0.000010	$2.83M ₿261.84	$57.64M ₿2.59K	$40.72M ₿1.85K
779	BOLD BOLD	$0.9993	0.06	$39.71M	$1	$0.9984	$33.38K	$39.71M	$39.71M
800	Osaka Protocol OSAK	$0.00000004969 ₿0.0000000000054	0.81	$37.84M ₿4.17K	$0.00000004991 ₿0.0000000000055	$0.00000004898 ₿0.0000000000053	$15.06K ₿11.23	$37.84M ₿4.17K	$37.84M ₿4.17K
812	sUSD SUSD	$0.8466 ₿0.000014	-0.80	$36.88M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$39.57K ₿56.3	$36.88M ₿727.58	$36.88M ₿727.58
814	Orderly ORDER	$0.1026	3.51	$36.89M	$0.1035	$0.09905	$2.35M	$102.65M	$36.89M
837	Hyperlane HYPER	$0.1629	31.01	$35.39M	$0.1626	$0.1234	$64.64M	$129.46M	$35.39M
842	BLOCKv VEE	$0.009632 ₿0.00000012	1.72	$35.13M ₿407.06	$0.009838 ₿0.00000013	$0.009443 ₿0.00000011	$163.22K ₿0.16	$35.13M ₿449.58	$35.13M ₿407.06
843	Liquity USD LUSD	$1 ₿0.000014	0.32	$35.09M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$97.42K ₿40.52	$35.09M ₿1.71K	$35.09M ₿1.71K
844	Balancer BAL	$0.5413 ₿0.000068	-0.99	$34.96M ₿3.85K	$0.5476 ₿0.000071	$0.541 ₿0.000068	$1.02M ₿131.23	$38.54M ₿4.3K	$34.96M ₿3.85K
845	Across Protocol ACX	$0.05276 ₿0.0000040	-0.45	$34.88M ₿1.38K	$0.0542 ₿0.0000044	$0.05229 ₿0.0000039	$1.82M ₿13.3	$52.75M ₿4.07K	$34.88M ₿1.38K
877	Ocean Protocol OCEAN	$0.1639 ₿0.000015	0.88	$32.8M ₿9.44K	$0.166 ₿0.000016	$0.1624 ₿0.000015	$81.44K ₿693.8	$43.9M ₿21.92K	$32.8M ₿9.44K
887	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.01*	$32.26M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$163.46K ₿423.61	$32.26M	$32.26M ₿0
906	Cartesi CTSI	$0.03485 ₿0.0000038	-1.34	$31.13M ₿3.07K	$0.03622 ₿0.0000040	$0.03479 ₿0.0000038	$2.36M ₿150.18	$34.84M ₿3.91K	$31.13M ₿3.07K
918	Kujira KUJI	$0.05794 ₿0.000032	3.69	$30.63M ₿4.01K	$0.05794 ₿0.000034	$0.05155 ₿0.000032	$42.98 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
927	sETH SETH	$2,616.19 ₿0.050	-1.22	$30.26M ₿622.47	$2,651.76 ₿0.051	$2,605.23 ₿0.050	$367.4 ₿3.14	$30.26M ₿622.47	$30.26M ₿622.47
970	ankrETH ANKRETH	$3,744.87 ₿0.058	0.23	$28.08M ₿1.04K	$3,869.17 ₿0.059	$3,726.34 ₿0.058	$38.99 ₿0.61	$28.08M ₿1.04K	$28.08M ₿1.04K
977	Pocket Network POKT	$0.01364 ₿0.0000033	4.88	$27.68M ₿5.59K	$0.01447 ₿0.0000038	$0.01287 ₿0.0000033	$7.69M ₿30.49	$32.35M ₿5.74K	$27.68M ₿5.59K
980	miMatic MIMATIC	$0.9998 ₿0.000012	-0.13	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$11.17K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
985	Metronome Synth USD MSUSD	$0.9927	-0.58	$27.32M	$1	$0.9879	$1.05M	$27.32M	$27.32M
992	Wrapped FRAX WFRAX	$0.7523	-3.06	$26.95M	$0.7765 ₿0.	$0.745 ₿0.	$190.21K ₿0	$26.95M	$26.95M
999	Metronome Synth ETH MSETH	$3,073.38	0.20	$26.47M	$3,082.98	$3,058.48	$139.72K	$26.47M	$26.47M
1041	Velodrome Finance VELO	$0.02361 ₿0.0000035	0.20	$24.66M ₿2.15K	$0.02414 ₿0.0000037	$0.02343 ₿0.0000034	$3.06M ₿193.29	$55.12M ₿5.59K	$24.66M ₿2.15K
1134	Autonolas OLAS	$0.09221 ₿0.000056	-0.32	$21.13M ₿2.46K	$0.09318 ₿0.000057	$0.09218 ₿0.000052	$214.84K ₿48.92	$43.56M ₿30.31K	$21.13M ₿2.46K
1156	Hashflow HFT	$0.02983 ₿0.0000060	-0.11	$20.36M ₿2.33K	$0.03193 ₿0.0000063	$0.02983 ₿0.0000060	$7.12M ₿214.44	$29.84M ₿6.05K	$20.36M ₿2.33K
1161	Frankencoin ZCHF	$1.25	-0.30	$20.02M	$1.26	$1.24	$139.08K	$20.02M	$20.02M
1258	YieldFi vyUSD VYUSD	$0.9207	0.02	$16.91M	$0.9207	$0.9205	$3.53	$16.91M	$16.91M
1272	Thales THALES	$0.2602 ₿0.0000046	-0.11	$16.7M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.18K ₿1.62	$26.02M ₿453.28	$16.7M ₿251.12
1297	ynETH MAX YNETHX	$3,284.85	-0.27	$16.07M	$3,306.1	$3,284.85	$90.43	$16.07M	$16.07M
1298	Overtime OVER	$0.2626	0.06	$16.08M	$0.263	$0.2609	$19.19K	$16.08M	$16.08M
1302	Beefy.Finance BIFI	$198.83 ₿0.0060	-18.15	$15.88M ₿488.28	$242.93 ₿0.0062	$180.72 ₿0.0057	$14.86M ₿53.67	$15.88M ₿488.28	$15.88M ₿488.28
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.16	$15.29M	$1	$0.9982	$25.66K	$15.29M	$15.29M
1344	Layer3 L3	$0.01299	2.83	$14.96M	$0.01299	$0.01253	$3.13M	$43.32M	$14.96M
1352	WalletConnect Token WCT	$0.07913	1.68	$14.74M	$0.07988	$0.0773	$6.67M	$79.17M	$14.74M
1374	Synapse SYN	$0.06524 ₿0.000018	-2.34	$14.29M ₿3.61K	$0.07033 ₿0.000020	$0.06522 ₿0.000018	$3.8M ₿355.07	$16.31M ₿3.51K	$14.29M ₿3.61K
1382	Token dForce USD USX	$0.9185 ₿0.000015	-0.54	$14.2M ₿473.66	$0.9273 ₿0.000015	$0.9156 ₿0.000014	$1.25K ₿0.48	$123.62M ₿2.48K	$14.2M ₿473.66
1387	Penpie PNP	$1.95 ₿0.000068	1.31	$14.15M ₿313.31	$1.95 ₿0.000071	$1.9 ₿0.000052	$5.84K ₿5.25	$19.48M ₿683.99	$14.15M ₿313.31
1413	Alchemix USD ALUSD	$0.9894 ₿0.000014	0.07	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$4.97K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1516	The Doge NFT DOG	$0.0008721 ₿0.00000023	0.34	$11.85M ₿3.5K	$0.0008873 ₿0.00000024	$0.0008684 ₿0.00000022	$14.2K ₿55.01	$14.83M ₿3.98K	$11.85M ₿3.5K
1519	dForce Token DF	$0.01182 ₿0.00000088	-1.26	$11.84M ₿617.93	$0.01215 ₿0.00000090	$0.01175 ₿0.00000087	$619.44K ₿55.38	$11.84M ₿882.78	$11.84M ₿617.93
1612	SWEAT SWEAT	$0.001378 ₿0.00000016	0.66	$10.48M ₿1.28K	$0.00138 ₿0.00000017	$0.001368 ₿0.00000016	$4.52M ₿109.19	$27.59M ₿3.55K	$10.48M ₿1.28K
1645	Defi.money MONEY	$0.9992	0.04	$9.99M	$0.9994	$0.9971	$4.44	$9.99M	$9.99M
1670	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7597 ₿0.0000083	$0.7443 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}