Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (354)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.02	$187.07B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$96.66B ₿849.82K	$192.53B ₿1.58M	$187.07B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.02	$75.68B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.73B ₿97.15K	$75.7B ₿474.09K	$75.68B ₿474.25K
13	Wrapped stETH WSTETH	$3,941.61 ₿0.058	-0.02	$12.73B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$35.58M ₿1.66K	$12.73B ₿180.89K	$12.73B ₿0
17	Wrapped Bitcoin WBTC	$91,724 ₿1.00071	-2.69	$11.46B ₿155.34K	$94,558 ₿1.0029	$91,355 ₿0.99	$242.51M ₿4.38K	$11.46B ₿155.34K	$11.46B ₿155.34K
18	Wrapped eETH WEETH	$3,494.52 ₿0.052	-0.07	$10.01B ₿33.69K	$3,583.41 ₿0.053	$3,466.69 ₿0.052	$8.5M ₿637.44	$10.01B ₿33.69K	$10.01B ₿33.69K
20	ChainLink LINK	$13.68 ₿0.00025	-0.98	$9.68B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$860.52M ₿5.73K	$13.67B ₿251.62K	$9.68B ₿147.73K
22	WETH WETH	$3,220.07 ₿0.050	-0.07	$8.33B ₿0	$3,302.31 ₿0.051	$3,195.51 ₿0.050	$137.31M ₿32.34K	$8.33B ₿151.29K	$8.33B ₿0
31	Ethena USDe USDE	$0.9995 ₿0.000014	-0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$263.05M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.09	0.91	$4.65B	$1.09	$1.07	$137.5M	$4.65B	$4.65B
39	USDT0 USDT0	$0.9995	-0.02	$4.45B	$1	$0.999	$311.5M	$4.45B	$4.45B
40	Dai DAI	$0.999 ₿0.000014	-0.08	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$46.38M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
42	Uniswap UNI	$5.93 ₿0.00016	-0.10	$3.76B ₿120.73K	$6.34 ₿0.00016	$5.87 ₿0.00015	$650.64M ₿2.37K	$5.33B ₿160.17K	$3.76B ₿120.73K
44	Polkadot DOT	$2.15 ₿0.00012	-2.28	$3.56B ₿164.49K	$2.26 ₿0.00012	$2.13 ₿0.00012	$213.74M ₿5K	$3.56B ₿174.35K	$3.56B ₿164.49K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$37.96M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
52	Aave AAVE	$170.63 ₿0.0018	-1.93	$2.59B ₿27.26K	$176.45 ₿0.0018	$168.5 ₿0.0017	$344.57M ₿2.81K	$2.73B ₿29.47K	$2.59B ₿27.26K
60	Ethena ENA	$0.2461 ₿0.000019	-3.85	$1.95B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$278.7M ₿20.92K	$3.68B ₿294.23K	$1.95B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	Worldcoin WLD	$0.6195 ₿0.000093	-5.08	$1.67B ₿17.03K	$0.6552 ₿0.000099	$0.6113 ₿0.000093	$157.66M ₿3.24K	$6.19B ₿939.26K	$1.67B ₿17.03K
82	Rocket Pool ETH RETH	$3,717.33 ₿0.056	-0.02	$1.34B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2M ₿604.25	$1.34B ₿29.52K	$1.34B ₿29.52K
93	Kelp DAO Restaked ETH RSETH	$3,421.06 ₿0.051	0.06	$1.18B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$222.73K ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
124	clBTC CLBTC	$92,562	-2.74	$714.56M	$95,172	$90,841	$13.86	$714.56M	$714.56M
139	Optimism OP	$0.3198 ₿0.000043	-2.56	$621.54M ₿43.94K	$0.34 ₿0.000045	$0.3161 ₿0.000043	$85.75M ₿3.82K	$1.37B ₿187.55K	$621.54M ₿43.94K
142	Curve DAO Token CRV	$0.4175 ₿0.0000088	-3.70	$610.4M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$76.66M ₿806.97	$976.52M ₿18.58K	$610.4M ₿10.42K
148	Lido DAO LDO	$0.6431 ₿0.000038	-2.29	$543.82M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$44.65M ₿1.22K	$642.38M ₿38.79K	$543.82M ₿34.59K
149	tBTC TBTC	$91,819 ₿1.00030	-2.92	$544.25M ₿2.51K	$95,283 ₿1.010	$91,264 ₿0.99	$15.24M ₿11.52	$544.25M ₿2.51K	$544.25M ₿2.51K
178	Coinbase Wrapped Staked ETH CBETH	$3,605.41 ₿0.053	-0.03	$416.52M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.48M ₿151.43	$1.35B ₿78.73K	$416.52M ₿9.54K
190	Pendle PENDLE	$2.27 ₿0.000096	-2.21	$383.07M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$59.19M ₿1.99K	$638.08M ₿24.43K	$383.07M ₿9.16K
200	Olympus OHM	$21.85 ₿0.00018	-0.29	$357.53M ₿2.96K	$22.06 ₿0.00017	$21.68 ₿0.00017	$155.38K ₿12.82	$457.06M ₿4K	$357.53M ₿2.96K
204	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$344.94M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$19.91M ₿330.85	$344.94M ₿2.1K	$344.94M ₿2.1K
215	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.43	$312.01M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.43M ₿133.07	$312.01M ₿6.23K	$312.01M ₿0
219	Frax Ether FRXETH	$3,214.6 ₿0.051	0.08	$304.35M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$5.06M ₿97.69	$304.35M ₿13K	$304.35M ₿13K
231	LayerZero ZRO	$1.4	-0.80	$284.47M	$1.49	$1.39	$31.96M	$1.4B	$284.47M
235	Frax FRAX	$0.9926 ₿0.000014	-0.03	$278.5M ₿9.54K	$0.9941 ₿0.000014	$0.9901 ₿0.000014	$1.14M ₿607.03	$278.5M ₿9.54K	$278.5M ₿9.54K
281	Kraken Wrapped BTC KBTC	$92,199	-2.45	$207.96M	$94,833	$91,579	$867.76K	$207.96M	$207.96M
290	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$198.54M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$406.81K ₿444.44	$198.54M ₿14.46K	$198.54M ₿0
304	Staked Frax Ether SFRXETH	$3,686.92 ₿0.054	0.28	$184.24M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$18.89K ₿11.36	$184.24M ₿8.67K	$184.24M ₿8.67K
316	Synthetix Network Token SNX	$0.51 ₿0.000055	6.28	$175.05M ₿18.2K	$0.5586 ₿0.000059	$0.4779 ₿0.000055	$55.66M ₿676.8	$175.27M ₿18.23K	$175.05M ₿18.2K
365	Universal BTC UNIBTC	$91,302	-2.21	$139.51M	$93,961	$90,636	$98.04K	$139.51M	$139.51M
373	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.02	$135.15M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.89M ₿13.66	$185.57M ₿1.3K	$135.15M ₿1.02K
379	yearn.finance YFI	$3,717.81 ₿0.12	-1.85	$130.43M ₿3.99K	$3,832.5 ₿0.12	$3,671.44 ₿0.11	$11.78M ₿614.29	$136.28M ₿4.39K	$130.43M ₿3.99K
386	Frax USD FRXUSD	$0.9999	0.03	$126.55M	$1	$0.9974	$5.54M	$126.55M	$126.55M
426	Threshold Network T	$0.009201 ₿0.00000067	-1.02	$102.64M ₿6.56K	$0.009744 ₿0.00000072	$0.009133 ₿0.00000067	$6.11M ₿595.3	$102.64M ₿7.5K	$102.64M ₿6.56K
487	Axelar AXL	$0.07939 ₿0.000019	0.62	$87.22M ₿12.44K	$0.08334 ₿0.000022	$0.07822 ₿0.000019	$9.9M ₿619.31	$97.45M ₿22.79K	$87.22M ₿12.44K
495	ViciCoin VCNT	$17.08 ₿0.00025	-0.20	$83.78M ₿678.49	$17.17 ₿0.00026	$17.01 ₿0.00024	$351.33K ₿9.75	$171.1M ₿2.6K	$83.78M ₿678.49
510	Superbridge Bridged wstETH (Optimism) WSTETH	$3,931.25	-0.09	$80.45M	$4,034.43 ₿0.	$3,893.58 ₿0.	$708.68K ₿0	$80.45M	$80.45M
522	Venus XVS	$4.57 ₿0.00021	-1.97	$76.53M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$5.07M ₿468.25	$135.86M ₿6.33K	$76.53M ₿3.34K
535	Vana VANA	$2.41	-2.62	$74.21M	$2.5	$2.38	$6.78M	$289.14M	$74.21M
536	L2 Standard Bridged WETH (Optimism) WETH	$3,215.54	-0.06	$74.15M	$3,301.58	$3,190.68	$16.03M	$74.15M	$74.15M
547	Ankr ANKR	$0.007235 ₿0.00000084	-0.78	$72.34M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.12M ₿551.09	$72.34M ₿8.45K	$72.34M ₿8.45K
604	Tellor TRB	$22.32 ₿0.0012	-1.88	$61.37M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$19.63M ₿418.83	$62.97M ₿3.16K	$61.37M ₿3.12K
635	Magic Internet Money MIM	$1 ₿0.000014	-0.47	$55.72M ₿1.28K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$5.25K ₿16.92	$175.24M ₿4.2K	$55.72M ₿1.28K
641	Binance USD BUSD	$1 ₿0.000014	0.12	$55.03M ₿1.04K	$1 ₿0.000014	$0.9939 ₿0.000014	$7.36M ₿10.08	$55.03M ₿1.04K	$55.03M ₿1.04K
699	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$38.93 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
702	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.04	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$14.2 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
703	Stargate Finance STG	$0.1212 ₿0.000010	-0.95	$47.97M ₿2.18K	$0.1281 ₿0.000011	$0.1199 ₿0.000010	$4.95M ₿270.9	$79.35M ₿10.68K	$47.97M ₿2.18K
728	Derive DRV	$0.05227	-1.13	$45.37M	$0.05357	$0.05225	$75.57K	$79.12M	$45.37M
730	Tornado Cash TORN	$11.84 ₿0.000044	-2.01	$44.56M ₿170.18	$12.18 ₿0.000046	$11.69 ₿0.000043	$2.43M ₿0.53	$116.94M ₿446.61	$44.56M ₿170.18
737	CYBER CYBER	$0.795 ₿0.00019	0.53	$43.92M ₿2.15K	$0.8059 ₿0.00020	$0.7677 ₿0.00019	$13.17M ₿406.88	$79.51M ₿19.5K	$43.92M ₿2.15K
768	Kyber Network Crystal KNC	$0.2397 ₿0.000010	-3.62	$40.76M ₿1.85K	$0.2539 ₿0.000011	$0.2387 ₿0.000010	$5.1M ₿261.84	$57.69M ₿2.59K	$40.76M ₿1.85K
781	BOLD BOLD	$1	0.10	$40.04M	$1	$0.995	$1.73M	$40.04M	$40.04M
804	Osaka Protocol OSAK	$0.0000000501 ₿0.0000000000054	10.83	$38.09M ₿4.17K	$0.00000005359 ₿0.0000000000055	$0.00000004478 ₿0.0000000000053	$128.97K ₿11.23	$38.09M ₿4.17K	$38.09M ₿4.17K
819	sUSD SUSD	$0.8624 ₿0.000014	2.65	$37.42M ₿727.58	$0.874 ₿0.000014	$0.8364 ₿0.000014	$114.87K ₿56.3	$37.42M ₿727.58	$37.42M ₿727.58
823	Orderly ORDER	$0.1042	-3.12	$37.35M	$0.111	$0.1027	$5.17M	$104.15M	$37.35M
838	Across Protocol ACX	$0.05483 ₿0.0000040	-1.70	$36.18M ₿1.38K	$0.05705 ₿0.0000044	$0.05407 ₿0.0000039	$2.26M ₿13.3	$54.75M ₿4.07K	$36.18M ₿1.38K
839	Balancer BAL	$0.5584 ₿0.000068	-1.90	$36.01M ₿3.85K	$0.5726 ₿0.000071	$0.5575 ₿0.000068	$2.33M ₿131.23	$39.65M ₿4.3K	$36.01M ₿3.85K
848	Liquity USD LUSD	$1 ₿0.000014	-0.12	$35.14M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$946.93K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
856	BLOCKv VEE	$0.009485 ₿0.00000012	-2.82	$34.58M ₿407.06	$0.009855 ₿0.00000013	$0.008871 ₿0.00000011	$164.32K ₿0.16	$34.58M ₿449.58	$34.58M ₿407.06
866	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.05	$34.14M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$611.8K ₿423.61	$34.14M	$34.14M ₿0
874	Ocean Protocol OCEAN	$0.1688 ₿0.000015	0.95	$33.78M ₿9.44K	$0.1712 ₿0.000016	$0.1666 ₿0.000015	$170.51K ₿693.8	$45.21M ₿21.92K	$33.78M ₿9.44K
893	sETH SETH	$2,783.92 ₿0.050	3.63	$32.24M ₿622.47	$2,853.72 ₿0.051	$2,670.61 ₿0.050	$1.08K ₿3.14	$32.24M ₿622.47	$32.24M ₿622.47
900	Cartesi CTSI	$0.03598 ₿0.0000038	-0.10	$31.83M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.87M ₿150.18	$35.94M ₿3.91K	$31.83M ₿3.07K
921	Kujira KUJI	$0.05421 ₿0.000032	-2.43	$30.63M ₿4.01K	$0.05948 ₿0.000034	$0.05381 ₿0.000032	$223.32 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
945	ankrETH ANKRETH	$3,886.03 ₿0.058	0.13	$29.12M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$22.28 ₿0.61	$29.12M ₿1.04K	$29.12M ₿1.04K
966	Hyperlane HYPER	$0.1281	-2.06	$28.17M	$0.1337	$0.1262	$8.25M	$103.04M	$28.17M
970	Metronome Synth ETH MSETH	$3,204.61	0.17	$28.06M	$3,281.51	$3,176.28	$2.38M	$28.06M	$28.06M
979	miMatic MIMATIC	$1 ₿0.000012	0.15	$27.6M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$7.4K ₿0.48	$302.74M ₿3.67K	$27.6M ₿333.54
997	Metronome Synth USD MSUSD	$0.9937	-0.12	$26.7M	$0.9957	$0.9866	$2.7M	$26.7M	$26.7M
1017	Pocket Network POKT	$0.01278 ₿0.0000033	-1.91	$25.71M ₿5.59K	$0.01308 ₿0.0000038	$0.0127 ₿0.0000033	$1.37M ₿30.49	$30.06M ₿5.74K	$25.71M ₿5.59K
1028	Velodrome Finance VELO	$0.02361 ₿0.0000035	-2.94	$25.24M ₿2.15K	$0.02516 ₿0.0000037	$0.02337 ₿0.0000034	$8.57M ₿193.29	$54.94M ₿5.59K	$25.24M ₿2.15K
1099	Wrapped FRAX WFRAX	$0.6358	-2.11	$22.9M	$0.6568 ₿0.	$0.6355 ₿0.	$312.98K ₿0	$22.9M	$22.9M
1118	Autonolas OLAS	$0.09757 ₿0.000056	-0.09	$22.31M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$238.77K ₿48.92	$45.99M ₿30.31K	$22.31M ₿2.46K
1175	Hashflow HFT	$0.02993 ₿0.0000060	-2.24	$20.33M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$5.03M ₿214.44	$29.93M ₿6.05K	$20.33M ₿2.33K
1177	Frankencoin ZCHF	$1.26	-0.39	$20.18M	$1.27	$1.25	$769.86K	$20.18M	$20.18M
1259	Thales THALES	$0.2669 ₿0.0000046	-5.72	$17.14M ₿251.12	$0.2834 ₿0.0000047	$0.2655 ₿0.0000046	$21.27K ₿1.62	$26.7M ₿453.28	$17.14M ₿251.12
1269	YieldFi vyUSD VYUSD	$0.9197	0.02	$16.89M	$0.9197	$0.9195	$3.53	$16.89M	$16.89M
1271	ynETH MAX YNETHX	$3,436.24	0.16	$16.79M	$3,523.67	$3,407.82	$134.7	$16.79M	$16.79M
1284	Overtime OVER	$0.2681	-3.87	$16.41M	$0.279	$0.2672	$174.59K	$16.41M	$16.41M
1334	WalletConnect Token WCT	$0.08228	-0.94	$15.32M	$0.08592	$0.08114	$13.13M	$82.29M	$15.32M
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.24	$15.31M	$1.01	$0.9893	$237.44K	$15.31M	$15.31M
1384	Penpie PNP	$2 ₿0.000068	-0.12	$14.56M ₿313.31	$2.05 ₿0.000071	$1.97 ₿0.000052	$9.09K ₿5.25	$20.03M ₿683.99	$14.56M ₿313.31
1400	Layer3 L3	$0.0126	-3.02	$14.24M	$0.01308	$0.01237	$6.58M	$41.68M	$14.24M
1403	Token dForce USD USX	$0.919 ₿0.000015	-1.25	$14.2M ₿473.66	$0.9364 ₿0.000015	$0.9141 ₿0.000014	$6.06K ₿0.48	$123.66M ₿2.48K	$14.2M ₿473.66
1428	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.25	$13.65M ₿2.43K	$0.9923 ₿0.000014	$0.9872 ₿0.000013	$147.22K ₿3.85	$13.65M ₿2.43K	$13.65M ₿2.43K
1467	Synapse SYN	$0.05937 ₿0.000018	-1.90	$13.01M ₿3.61K	$0.06476 ₿0.000020	$0.05826 ₿0.000018	$6.32M ₿355.07	$14.84M ₿3.51K	$13.01M ₿3.61K
1493	The Doge NFT DOG	$0.0009205 ₿0.00000023	2.19	$12.48M ₿3.5K	$0.0009393 ₿0.00000024	$0.0008911 ₿0.00000022	$59.05K ₿55.01	$15.62M ₿3.98K	$12.48M ₿3.5K
1513	dForce Token DF	$0.01221 ₿0.00000088	-1.25	$12.21M ₿617.93	$0.01264 ₿0.00000090	$0.01205 ₿0.00000087	$1.15M ₿55.38	$12.21M ₿882.78	$12.21M ₿617.93
1568	Beefy.Finance BIFI	$144.13 ₿0.0060	-3.64	$11.48M ₿488.28	$150.32 ₿0.0062	$142.96 ₿0.0057	$1.18M ₿53.67	$11.48M ₿488.28	$11.48M ₿488.28
1632	SWEAT SWEAT	$0.001358 ₿0.00000016	-1.69	$10.32M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$2.46M ₿109.19	$27.17M ₿3.55K	$10.32M ₿1.28K
1655	Defi.money MONEY	$0.9989	-0.08	$9.99M	$1	$0.9988	$5.76	$9.99M	$9.99M
1665	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7726 ₿0.0000083	$0.7569 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}