Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (354)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.01	$186.76B ₿1.58M	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$26.56B ₿849.82K	$192.22B ₿1.58M	$186.76B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.06	$74.68B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.03B ₿97.15K	$74.7B ₿474.09K	$74.68B ₿474.25K
14	Wrapped stETH WSTETH	$3,785.71 ₿0.058	0.43	$12.36B ₿0	$3,792.11 ₿0.060	$3,764.8 ₿0.058	$8.98M ₿1.66K	$12.36B ₿180.89K	$12.36B ₿0
17	Wrapped Bitcoin WBTC	$90,330 ₿1.00071	0.23	$11.29B ₿155.34K	$90,684 ₿1.0029	$89,933 ₿0.99	$37.24M ₿4.38K	$11.29B ₿155.34K	$11.29B ₿155.34K
18	Wrapped eETH WEETH	$3,357.5 ₿0.052	0.48	$9.88B ₿33.69K	$3,362.55 ₿0.053	$3,338.23 ₿0.052	$2.64M ₿637.44	$9.88B ₿33.69K	$9.88B ₿33.69K
20	ChainLink LINK	$13.23 ₿0.00025	1.19	$9.37B ₿147.73K	$13.23 ₿0.00025	$13.07 ₿0.00024	$177.45M ₿5.73K	$13.23B ₿251.62K	$9.37B ₿147.73K
24	WETH WETH	$3,092.8 ₿0.050	0.45	$7.88B ₿0	$3,099.26 ₿0.051	$3,075.26 ₿0.050	$52.79M ₿32.34K	$7.88B ₿151.29K	$7.88B ₿0
28	Ethena USDe USDE	$0.999 ₿0.000014	0.01	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9985 ₿0.000014	$47.18M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
36	USDT0 USDT0	$0.9986	-0.01	$4.71B	$0.9991	$0.9982	$105.42M	$4.71B	$4.71B
38	sUSDS SUSDS	$1.08	0.34	$4.58B	$1.09	$1.08	$2.3M	$4.58B	$4.58B
39	Dai DAI	$0.9996 ₿0.000014	-0.02	$4.24B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$28.7M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.69B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$14.26M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
44	Uniswap UNI	$5.52 ₿0.00016	1.52	$3.5B ₿120.73K	$5.54 ₿0.00016	$5.43 ₿0.00015	$165.85M ₿2.37K	$4.97B ₿160.17K	$3.5B ₿120.73K
45	Polkadot DOT	$2.1 ₿0.00012	0.83	$3.47B ₿164.49K	$2.13 ₿0.00012	$2.08 ₿0.00012	$67.19M ₿5K	$3.47B ₿174.35K	$3.47B ₿164.49K
51	Aave AAVE	$165.23 ₿0.0018	0.81	$2.51B ₿27.26K	$166.93 ₿0.0018	$163.44 ₿0.0017	$127.14M ₿2.81K	$2.64B ₿29.47K	$2.51B ₿27.26K
62	Ethena ENA	$0.2278 ₿0.000019	0.08	$1.81B ₿27.95K	$0.2327 ₿0.000021	$0.2261 ₿0.000017	$68.29M ₿20.92K	$3.42B ₿294.23K	$1.81B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
71	Worldcoin WLD	$0.5716 ₿0.000093	-0.08	$1.55B ₿17.03K	$0.5874 ₿0.000099	$0.5689 ₿0.000093	$37.12M ₿3.24K	$5.72B ₿939.26K	$1.55B ₿17.03K
84	Rocket Pool ETH RETH	$3,571.67 ₿0.056	0.44	$1.28B ₿29.52K	$3,577.14 ₿0.056	$3,551.34 ₿0.055	$356.14K ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,282.86 ₿0.051	0.45	$1.13B ₿11.81K	$3,288.35 ₿0.051	$3,264.92 ₿0.050	$55.41K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
122	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
140	Optimism OP	$0.3179 ₿0.000043	1.67	$618.26M ₿43.94K	$0.3264 ₿0.000045	$0.3117 ₿0.000043	$51.55M ₿3.82K	$1.37B ₿187.55K	$618.26M ₿43.94K
141	Curve DAO Token CRV	$0.4072 ₿0.0000088	0.49	$596.06M ₿10.42K	$0.4173 ₿0.0000091	$0.4042 ₿0.0000087	$30.61M ₿806.97	$953.22M ₿18.58K	$596.06M ₿10.42K
148	tBTC TBTC	$90,512 ₿1.00030	0.20	$538.02M ₿2.51K	$90,855 ₿1.010	$89,860 ₿0.99	$5.81M ₿11.52	$538.02M ₿2.51K	$538.02M ₿2.51K
149	Lido DAO LDO	$0.6331 ₿0.000038	0.18	$536.1M ₿34.59K	$0.6462 ₿0.000040	$0.6271 ₿0.000037	$20.62M ₿1.22K	$633.27M ₿38.79K	$536.1M ₿34.59K
172	Coinbase Wrapped Staked ETH CBETH	$3,464.04 ₿0.053	0.42	$424.45M ₿9.54K	$3,470.69 ₿0.054	$3,443.35 ₿0.053	$58.46M ₿151.43	$1.29B ₿78.73K	$424.45M ₿9.54K
193	crvUSD CRVUSD	$0.9981 ₿0.000014	-0.06	$358.74M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$4.66M ₿330.85	$358.74M ₿2.1K	$358.74M ₿2.1K
196	Olympus OHM	$21.59 ₿0.00018	0.71	$353.53M ₿2.96K	$21.73 ₿0.00017	$21.42 ₿0.00017	$169.64K ₿12.82	$454.72M ₿4K	$353.53M ₿2.96K
198	Pendle PENDLE	$2.1 ₿0.000096	1.57	$353.29M ₿9.16K	$2.11 ₿0.000098	$2.05 ₿0.000087	$19.7M ₿1.99K	$590.68M ₿24.43K	$353.29M ₿9.16K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.13	$314.22M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.1M ₿133.07	$314.22M ₿6.23K	$314.22M ₿0
220	LayerZero ZRO	$1.48	2.57	$299.43M	$1.52	$1.43	$19.91M	$1.48B	$299.43M
228	Frax Ether FRXETH	$3,088.2 ₿0.051	0.56	$284.25M ₿13K	$3,093.63 ₿0.051	$3,070.95 ₿0.050	$182.9K ₿97.69	$284.25M ₿13K	$284.25M ₿13K
232	Frax FRAX	$0.9931 ₿0.000014	0.07	$278.12M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$739.49K ₿607.03	$278.12M ₿9.54K	$278.12M ₿9.54K
283	Kraken Wrapped BTC KBTC	$90,600	-0.01	$204.55M	$90,822	$90,208	$42.65K	$204.55M	$204.55M
286	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$197.52M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.07K ₿444.44	$197.52M ₿14.46K	$197.52M ₿0
309	Staked Frax Ether SFRXETH	$3,542.97 ₿0.054	0.49	$177.4M ₿8.67K	$3,547.99 ₿0.055	$3,522.89 ₿0.054	$509.8 ₿11.36	$177.4M ₿8.67K	$177.4M ₿8.67K
329	Synthetix Network Token SNX	$0.4738 ₿0.000055	-0.50	$162.78M ₿18.2K	$0.4865 ₿0.000059	$0.4707 ₿0.000055	$13.81M ₿676.8	$162.98M ₿18.23K	$162.78M ₿18.2K
371	Universal BTC UNIBTC	$89,684	0.18	$136.89M	$90,189	$89,227	$12.99K	$136.89M	$136.89M
375	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.03	$134.05M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$604K ₿13.66	$185.52M ₿1.3K	$134.05M ₿1.02K
394	yearn.finance YFI	$3,459.76 ₿0.12	0.22	$121.37M ₿3.99K	$3,477.35 ₿0.12	$3,416.64 ₿0.11	$7.01M ₿614.29	$126.82M ₿4.39K	$121.37M ₿3.99K
396	Frax USD FRXUSD	$0.9996	0.03	$120.58M	$1	$0.9983	$2.37M	$120.58M	$120.58M
420	Threshold Network T	$0.009481 ₿0.00000067	-5.47	$105.96M ₿6.56K	$0.01082 ₿0.00000072	$0.009444 ₿0.00000067	$12.98M ₿595.3	$105.96M ₿7.5K	$105.96M ₿6.56K
467	Venus XVS	$5.42 ₿0.00021	3.73	$90.85M ₿3.34K	$5.44 ₿0.00023	$5.11 ₿0.00021	$20.03M ₿468.25	$161.29M ₿6.33K	$90.85M ₿3.34K
503	ViciCoin VCNT	$17.08 ₿0.00025	-0.09	$82.09M ₿678.49	$17.14 ₿0.00026	$17.03 ₿0.00024	$76.57K ₿9.75	$170.84M ₿2.6K	$82.09M ₿678.49
505	Axelar AXL	$0.07444 ₿0.000019	0.78	$81.98M ₿12.44K	$0.07577 ₿0.000022	$0.0735 ₿0.000019	$4.73M ₿619.31	$91.41M ₿22.79K	$81.98M ₿12.44K
520	Superbridge Bridged wstETH (Optimism) WSTETH	$3,785.04	0.45	$77.59M	$3,788.68 ₿0.	$3,755.01 ₿0.	$182.88K ₿0	$77.59M	$77.59M
538	L2 Standard Bridged WETH (Optimism) WETH	$3,093.2	0.52	$73.06M	$3,098.11	$3,071.46	$5.8M	$73.06M	$73.06M
540	Vana VANA	$2.36	0.48	$72.83M	$2.42	$2.34	$4.75M	$283.74M	$72.83M
541	Ankr ANKR	$0.007245 ₿0.00000084	1.19	$72.45M ₿8.45K	$0.007346 ₿0.00000090	$0.00716 ₿0.00000084	$5.01M ₿551.09	$72.45M ₿8.45K	$72.45M ₿8.45K
606	Tellor TRB	$21.59 ₿0.0012	0.04	$59.37M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.25M ₿418.83	$60.92M ₿3.16K	$59.37M ₿3.12K
637	Magic Internet Money MIM	$1 ₿0.000014	0.21	$55.65M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$20.12K ₿16.92	$175.01M ₿4.2K	$55.65M ₿1.28K
649	Binance USD BUSD	$0.9877 ₿0.000014	0.07	$53.98M ₿1.04K	$0.9993 ₿0.000014	$0.9861 ₿0.000014	$238.02K ₿10.08	$53.98M ₿1.04K	$53.98M ₿1.04K
681	Stargate Finance STG	$0.1273 ₿0.000010	2.34	$50.22M ₿2.18K	$0.1305 ₿0.000011	$0.1236 ₿0.000010	$4.95M ₿270.9	$83.16M ₿10.68K	$50.22M ₿2.18K
700	Overnight.fi USD+ USD+	$0.9939 ₿0.000014	-0.17	$47.79M ₿1.11K	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$88.24 ₿131.89	$47.79M ₿1.1K	$47.79M ₿1.11K
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
725	Tornado Cash TORN	$11.61 ₿0.000044	-0.11	$44.23M ₿170.18	$11.79 ₿0.000046	$11.47 ₿0.000043	$462.99K ₿0.53	$116.08M ₿446.61	$44.23M ₿170.18
745	Derive DRV	$0.05054	-0.26	$43.26M	$0.05142	$0.04996	$186.06K	$75.4M	$43.26M
763	CYBER CYBER	$0.7562 ₿0.00019	-0.23	$41.79M ₿2.15K	$0.7723 ₿0.00020	$0.7536 ₿0.00019	$5.69M ₿406.88	$75.65M ₿19.5K	$41.79M ₿2.15K
773	Kyber Network Crystal KNC	$0.2392 ₿0.000010	0.03	$40.72M ₿1.85K	$0.2434 ₿0.000011	$0.2384 ₿0.000010	$2.92M ₿261.84	$57.64M ₿2.59K	$40.72M ₿1.85K
779	BOLD BOLD	$0.9992	-0.04	$39.7M	$1	$0.9984	$23.34K	$39.7M	$39.7M
802	Osaka Protocol OSAK	$0.00000004977 ₿0.0000000000054	1.09	$37.9M ₿4.17K	$0.00000004991 ₿0.0000000000055	$0.00000004898 ₿0.0000000000053	$14.83K ₿11.23	$37.9M ₿4.17K	$37.9M ₿4.17K
812	Orderly ORDER	$0.1037	4.55	$37.26M	$0.1036	$0.09907	$2.41M	$103.69M	$37.26M
816	sUSD SUSD	$0.8476 ₿0.000014	-0.70	$36.87M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$14.12K ₿56.3	$36.87M ₿727.58	$36.87M ₿727.58
841	BLOCKv VEE	$0.009658 ₿0.00000012	1.90	$35.21M ₿407.06	$0.009838 ₿0.00000013	$0.009443 ₿0.00000011	$150.7K ₿0.16	$35.21M ₿449.58	$35.21M ₿407.06
842	Hyperlane HYPER	$0.1667	33.68	$36.55M	$0.1661	$0.1234	$76.99M	$133.71M	$36.55M
843	Balancer BAL	$0.5415 ₿0.000068	-0.79	$34.96M ₿3.85K	$0.5471 ₿0.000071	$0.541 ₿0.000068	$1.02M ₿131.23	$38.54M ₿4.3K	$34.96M ₿3.85K
844	Liquity USD LUSD	$1 ₿0.000014	0.52	$35.12M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$90.48K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
845	Across Protocol ACX	$0.05273 ₿0.0000040	-0.20	$34.88M ₿1.38K	$0.0542 ₿0.0000044	$0.05229 ₿0.0000039	$1.82M ₿13.3	$52.76M ₿4.07K	$34.88M ₿1.38K
874	Ocean Protocol OCEAN	$0.1641 ₿0.000015	0.71	$32.83M ₿9.44K	$0.166 ₿0.000016	$0.1628 ₿0.000015	$95.45K ₿693.8	$43.94M ₿21.92K	$32.83M ₿9.44K
890	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.01*	$32.26M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$169.87K ₿423.61	$32.26M	$32.26M ₿0
906	Cartesi CTSI	$0.03488 ₿0.0000038	-1.27	$31.19M ₿3.07K	$0.03622 ₿0.0000040	$0.03479 ₿0.0000038	$2.22M ₿150.18	$34.91M ₿3.91K	$31.19M ₿3.07K
921	Kujira KUJI	$0.05771 ₿0.000032	3.38	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05155 ₿0.000032	$49.64 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
926	sETH SETH	$2,618.71 ₿0.050	-1.02	$30.32M ₿622.47	$2,651.76 ₿0.051	$2,605.23 ₿0.050	$367.76 ₿3.14	$30.32M ₿622.47	$30.32M ₿622.47
968	ankrETH ANKRETH	$3,748.05 ₿0.058	0.47	$28.09M ₿1.04K	$3,869.17 ₿0.059	$3,726.34 ₿0.058	$39.02 ₿0.61	$28.09M ₿1.04K	$28.09M ₿1.04K
978	miMatic MIMATIC	$0.9999 ₿0.000012	-0.13	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$11.13K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
983	Metronome Synth USD MSUSD	$0.9938	-0.54	$27.42M	$0.9993	$0.9879	$1.29M	$27.42M	$27.42M
984	Pocket Network POKT	$0.01363 ₿0.0000033	4.53	$27.42M ₿5.59K	$0.01447 ₿0.0000038	$0.01287 ₿0.0000033	$7.82M ₿30.49	$32.05M ₿5.74K	$27.42M ₿5.59K
992	Wrapped FRAX WFRAX	$0.7525	-3.02	$26.95M	$0.7765 ₿0.	$0.745 ₿0.	$191.48K ₿0	$26.95M	$26.95M
1000	Metronome Synth ETH MSETH	$3,074.4	0.35	$26.49M	$3,082.98	$3,058.48	$144.27K	$26.49M	$26.49M
1041	Velodrome Finance VELO	$0.02361 ₿0.0000035	-0.19	$24.65M ₿2.15K	$0.02414 ₿0.0000037	$0.02343 ₿0.0000034	$3.05M ₿193.29	$55.1M ₿5.59K	$24.65M ₿2.15K
1133	Autonolas OLAS	$0.09221 ₿0.000056	-0.36	$21.14M ₿2.46K	$0.09318 ₿0.000057	$0.0921 ₿0.000052	$233.93K ₿48.92	$43.58M ₿30.31K	$21.14M ₿2.46K
1154	Hashflow HFT	$0.02984 ₿0.0000060	-1.53	$20.36M ₿2.33K	$0.03193 ₿0.0000063	$0.02979 ₿0.0000060	$7.11M ₿214.44	$29.84M ₿6.05K	$20.36M ₿2.33K
1164	Frankencoin ZCHF	$1.25	-0.09	$20.04M	$1.26	$1.24	$139.26K	$20.04M	$20.04M
1260	YieldFi vyUSD VYUSD	$0.9207	0.02	$16.91M	$0.9207	$0.9205	$3.53	$16.91M	$16.91M
1272	Thales THALES	$0.2596 ₿0.0000046	-0.28	$16.67M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.18K ₿1.62	$25.96M ₿453.28	$16.67M ₿251.12
1290	Beefy.Finance BIFI	$199.84 ₿0.0060	-13.42	$16.02M ₿488.28	$235.49 ₿0.0062	$180.72 ₿0.0057	$14.81M ₿53.67	$16.02M ₿488.28	$16.02M ₿488.28
1295	Overtime OVER	$0.2627	0.46	$16.08M	$0.263	$0.2609	$13.74K	$16.08M	$16.08M
1299	ynETH MAX YNETHX	$3,284.85	-0.27	$16.07M	$3,306.1	$3,284.85	$90.43	$16.07M	$16.07M
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	0.01	$15.28M	$1	$0.9985	$15.52K	$15.28M	$15.28M
1344	Layer3 L3	$0.01297	3.34	$14.94M	$0.013	$0.01253	$3.14M	$43.24M	$14.94M
1354	WalletConnect Token WCT	$0.07918	1.56	$14.75M	$0.07988	$0.0773	$7.58M	$79.21M	$14.75M
1375	Synapse SYN	$0.06523 ₿0.000018	-3.87	$14.3M ₿3.61K	$0.07033 ₿0.000020	$0.06522 ₿0.000018	$3.63M ₿355.07	$16.32M ₿3.51K	$14.3M ₿3.61K
1386	Token dForce USD USX	$0.9207 ₿0.000015	-0.34	$14.22M ₿473.66	$0.9273 ₿0.000015	$0.9156 ₿0.000014	$1.87K ₿0.48	$123.87M ₿2.48K	$14.22M ₿473.66
1394	Penpie PNP	$1.95 ₿0.000068	0.59	$14.17M ₿313.31	$1.95 ₿0.000071	$1.9 ₿0.000052	$5.83K ₿5.25	$19.5M ₿683.99	$14.17M ₿313.31
1414	Alchemix USD ALUSD	$0.9893 ₿0.000014	0.03	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$5.73K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1518	dForce Token DF	$0.01183 ₿0.00000088	-1.30	$11.83M ₿617.93	$0.01215 ₿0.00000090	$0.01175 ₿0.00000087	$335.39K ₿55.38	$11.83M ₿882.78	$11.83M ₿617.93
1519	The Doge NFT DOG	$0.000874 ₿0.00000023	0.32	$11.85M ₿3.5K	$0.0008873 ₿0.00000024	$0.0008689 ₿0.00000022	$14.15K ₿55.01	$14.83M ₿3.98K	$11.85M ₿3.5K
1613	SWEAT SWEAT	$0.001377 ₿0.00000016	0.61	$10.47M ₿1.28K	$0.00138 ₿0.00000017	$0.001368 ₿0.00000016	$4.64M ₿109.19	$27.55M ₿3.55K	$10.47M ₿1.28K
1646	Defi.money MONEY	$0.9991	0.01	$9.99M	$0.9994	$0.9971	$1.68	$9.99M	$9.99M
1669	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7604 ₿0.0000083	$0.745 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}