Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (354)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.02	$187.07B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$96.69B ₿849.82K	$192.53B ₿1.58M	$187.07B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.03	$75.67B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.76B ₿97.15K	$75.69B ₿474.09K	$75.67B ₿474.25K
13	Wrapped stETH WSTETH	$3,940.83 ₿0.058	0.02	$12.72B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$35.58M ₿1.66K	$12.72B ₿180.89K	$12.72B ₿0
17	Wrapped Bitcoin WBTC	$91,711 ₿1.00071	-2.67	$11.45B ₿155.34K	$94,558 ₿1.0029	$91,355 ₿0.99	$242.24M ₿4.38K	$11.45B ₿155.34K	$11.45B ₿155.34K
18	Wrapped eETH WEETH	$3,494.13 ₿0.052	0.09	$10B ₿33.69K	$3,583.41 ₿0.053	$3,466.69 ₿0.052	$8.5M ₿637.44	$10B ₿33.69K	$10B ₿33.69K
20	ChainLink LINK	$13.67 ₿0.00025	-1.08	$9.68B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$861.82M ₿5.73K	$13.67B ₿251.62K	$9.68B ₿147.73K
22	WETH WETH	$3,218.64 ₿0.050	-0.07	$8.33B ₿0	$3,302.31 ₿0.051	$3,195.51 ₿0.050	$275.07M ₿32.34K	$8.33B ₿151.29K	$8.33B ₿0
31	Ethena USDe USDE	$0.9997 ₿0.000014	-0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$263.33M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.09	0.89	$4.65B	$1.09	$1.07	$142.45M	$4.65B	$4.65B
39	USDT0 USDT0	$0.9996	-0.01*	$4.45B	$1	$0.999	$354.22M	$4.45B	$4.45B
40	Dai DAI	$0.999 ₿0.000014	0.01*	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$46.93M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
42	Uniswap UNI	$5.92 ₿0.00016	-0.15	$3.75B ₿120.73K	$6.34 ₿0.00016	$5.87 ₿0.00015	$650.43M ₿2.37K	$5.32B ₿160.17K	$3.75B ₿120.73K
44	Polkadot DOT	$2.15 ₿0.00012	-2.26	$3.56B ₿164.49K	$2.26 ₿0.00012	$2.13 ₿0.00012	$214.01M ₿5K	$3.56B ₿174.35K	$3.56B ₿164.49K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$37.96M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
52	Aave AAVE	$170.57 ₿0.0018	-2.12	$2.59B ₿27.26K	$176.45 ₿0.0018	$168.5 ₿0.0017	$348.44M ₿2.81K	$2.73B ₿29.47K	$2.59B ₿27.26K
60	Ethena ENA	$0.2457 ₿0.000019	-4.07	$1.95B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$278.09M ₿20.92K	$3.68B ₿294.23K	$1.95B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	Worldcoin WLD	$0.6189 ₿0.000093	-4.55	$1.67B ₿17.03K	$0.6552 ₿0.000099	$0.6113 ₿0.000093	$159.77M ₿3.24K	$6.18B ₿939.26K	$1.67B ₿17.03K
82	Rocket Pool ETH RETH	$3,714.83 ₿0.056	-0.10	$1.34B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2M ₿604.25	$1.34B ₿29.52K	$1.34B ₿29.52K
93	Kelp DAO Restaked ETH RSETH	$3,421.92 ₿0.051	0.23	$1.18B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$223.12K ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
124	clBTC CLBTC	$92,521	-2.79	$714.56M	$95,172	$90,841	$13.85	$714.56M	$714.56M
140	Optimism OP	$0.3195 ₿0.000043	-2.63	$620.73M ₿43.94K	$0.34 ₿0.000045	$0.3161 ₿0.000043	$85.67M ₿3.82K	$1.37B ₿187.55K	$620.73M ₿43.94K
142	Curve DAO Token CRV	$0.4172 ₿0.0000088	-3.77	$609.21M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$76.64M ₿806.97	$974.63M ₿18.58K	$609.21M ₿10.42K
148	Lido DAO LDO	$0.6424 ₿0.000038	-2.40	$543.82M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$44.61M ₿1.22K	$642.38M ₿38.79K	$543.82M ₿34.59K
149	tBTC TBTC	$91,818 ₿1.00030	-2.93	$543.46M ₿2.51K	$95,283 ₿1.010	$91,264 ₿0.99	$15.24M ₿11.52	$543.46M ₿2.51K	$543.46M ₿2.51K
178	Coinbase Wrapped Staked ETH CBETH	$3,603.57 ₿0.053	0.12	$416.18M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.42M ₿151.43	$1.34B ₿78.73K	$416.18M ₿9.54K
190	Pendle PENDLE	$2.27 ₿0.000096	-2.12	$383.07M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$59.21M ₿1.99K	$638.08M ₿24.43K	$383.07M ₿9.16K
200	Olympus OHM	$21.83 ₿0.00018	-0.36	$357.53M ₿2.96K	$22.06 ₿0.00017	$21.68 ₿0.00017	$155.26K ₿12.82	$457.06M ₿4K	$357.53M ₿2.96K
204	crvUSD CRVUSD	$1 ₿0.000014	0.17	$344.94M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$19.95M ₿330.85	$344.94M ₿2.1K	$344.94M ₿2.1K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.38	$311.75M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.38M ₿133.07	$311.75M ₿6.23K	$311.75M ₿0
219	Frax Ether FRXETH	$3,213.46 ₿0.051	0.11	$303.75M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$5.05M ₿97.69	$303.75M ₿13K	$303.75M ₿13K
231	LayerZero ZRO	$1.4	-0.86	$284.39M	$1.49	$1.39	$31.65M	$1.4B	$284.39M
235	Frax FRAX	$0.993 ₿0.000014	0.02	$278.5M ₿9.54K	$0.9941 ₿0.000014	$0.9901 ₿0.000014	$1.14M ₿607.03	$278.5M ₿9.54K	$278.5M ₿9.54K
281	Kraken Wrapped BTC KBTC	$92,120	-2.53	$207.96M	$94,833	$91,579	$867.06K	$207.96M	$207.96M
290	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$198.54M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$406.8K ₿444.44	$198.54M ₿14.46K	$198.54M ₿0
304	Staked Frax Ether SFRXETH	$3,683.55 ₿0.054	0.19	$184.24M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$18.88K ₿11.36	$184.24M ₿8.67K	$184.24M ₿8.67K
316	Synthetix Network Token SNX	$0.5091 ₿0.000055	6.09	$174.67M ₿18.2K	$0.5586 ₿0.000059	$0.4779 ₿0.000055	$55.68M ₿676.8	$174.89M ₿18.23K	$174.67M ₿18.2K
364	Universal BTC UNIBTC	$91,013	-2.52	$139.51M	$93,961	$90,636	$91.79K	$139.51M	$139.51M
373	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.01*	$135.14M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.89M ₿13.66	$185.57M ₿1.3K	$135.14M ₿1.02K
379	yearn.finance YFI	$3,717.29 ₿0.12	-1.94	$130.43M ₿3.99K	$3,832.5 ₿0.12	$3,671.44 ₿0.11	$11.83M ₿614.29	$136.28M ₿4.39K	$130.43M ₿3.99K
386	Frax USD FRXUSD	$1	0.08	$126.4M	$1	$0.9974	$5.26M	$126.4M	$126.4M
426	Threshold Network T	$0.009196 ₿0.00000067	-1.08	$102.62M ₿6.56K	$0.009744 ₿0.00000072	$0.009133 ₿0.00000067	$6.11M ₿595.3	$102.62M ₿7.5K	$102.62M ₿6.56K
486	Axelar AXL	$0.07935 ₿0.000019	0.56	$87.1M ₿12.44K	$0.08334 ₿0.000022	$0.07822 ₿0.000019	$9.91M ₿619.31	$97.32M ₿22.79K	$87.1M ₿12.44K
495	ViciCoin VCNT	$17.06 ₿0.00025	-0.32	$83.47M ₿678.49	$17.17 ₿0.00026	$17.01 ₿0.00024	$350.27K ₿9.75	$170.46M ₿2.6K	$83.47M ₿678.49
507	Superbridge Bridged wstETH (Optimism) WSTETH	$3,923.28	-0.29	$80.45M	$4,034.43 ₿0.	$3,893.58 ₿0.	$670.47K ₿0	$80.45M	$80.45M
523	Venus XVS	$4.57 ₿0.00021	-1.95	$76.53M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$5.05M ₿468.25	$135.86M ₿6.33K	$76.53M ₿3.34K
535	L2 Standard Bridged WETH (Optimism) WETH	$3,205.15	-0.39	$74.15M	$3,301.58	$3,190.68	$16.03M	$74.15M	$74.15M
536	Vana VANA	$2.41	-2.76	$74.21M	$2.5	$2.38	$5.93M	$289.14M	$74.21M
547	Ankr ANKR	$0.007235 ₿0.00000084	-0.77	$72.37M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.24M ₿551.09	$72.37M ₿8.45K	$72.37M ₿8.45K
604	Tellor TRB	$22.31 ₿0.0012	-1.94	$61.29M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$19.66M ₿418.83	$62.89M ₿3.16K	$61.29M ₿3.12K
637	Magic Internet Money MIM	$1 ₿0.000014	-0.49	$55.71M ₿1.28K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$5.25K ₿16.92	$175.22M ₿4.2K	$55.71M ₿1.28K
642	Binance USD BUSD	$0.9997 ₿0.000014	0.09	$54.94M ₿1.04K	$1 ₿0.000014	$0.9939 ₿0.000014	$7.34M ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
699	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$38.93 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
701	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.04	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$14.2 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
703	Stargate Finance STG	$0.1212 ₿0.000010	-0.98	$47.98M ₿2.18K	$0.1281 ₿0.000011	$0.1199 ₿0.000010	$4.95M ₿270.9	$79.37M ₿10.68K	$47.98M ₿2.18K
726	Derive DRV	$0.05274	-0.24	$45.37M	$0.05357	$0.05225	$243.68K	$79.12M	$45.37M
731	Tornado Cash TORN	$11.69 ₿0.000044	-3.24	$44.55M ₿170.18	$12.18 ₿0.000046	$11.69 ₿0.000043	$2.43M ₿0.53	$116.91M ₿446.61	$44.55M ₿170.18
737	CYBER CYBER	$0.795 ₿0.00019	0.45	$43.86M ₿2.15K	$0.8059 ₿0.00020	$0.7677 ₿0.00019	$14.01M ₿406.88	$79.41M ₿19.5K	$43.86M ₿2.15K
769	Kyber Network Crystal KNC	$0.2394 ₿0.000010	-3.71	$40.7M ₿1.85K	$0.2539 ₿0.000011	$0.2387 ₿0.000010	$5.09M ₿261.84	$57.61M ₿2.59K	$40.7M ₿1.85K
781	BOLD BOLD	$0.9987	-0.02	$39.97M	$1	$0.995	$1.65M	$39.97M	$39.97M
805	Osaka Protocol OSAK	$0.00000004997 ₿0.0000000000054	10.54	$38.08M ₿4.17K	$0.00000005359 ₿0.0000000000055	$0.00000004478 ₿0.0000000000053	$129.38K ₿11.23	$38.08M ₿4.17K	$38.08M ₿4.17K
818	sUSD SUSD	$0.8606 ₿0.000014	2.44	$37.45M ₿727.58	$0.874 ₿0.000014	$0.8364 ₿0.000014	$244.89K ₿56.3	$37.45M ₿727.58	$37.45M ₿727.58
822	Orderly ORDER	$0.1042	-3.08	$37.35M	$0.111	$0.1027	$5.65M	$104.15M	$37.35M
838	Across Protocol ACX	$0.05474 ₿0.0000040	-1.83	$36.18M ₿1.38K	$0.05705 ₿0.0000044	$0.05407 ₿0.0000039	$2.26M ₿13.3	$54.75M ₿4.07K	$36.18M ₿1.38K
839	Balancer BAL	$0.5581 ₿0.000068	-1.95	$36.01M ₿3.85K	$0.5726 ₿0.000071	$0.5575 ₿0.000068	$2.33M ₿131.23	$39.65M ₿4.3K	$36.01M ₿3.85K
849	Liquity USD LUSD	$1 ₿0.000014	-0.12	$35.14M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$946.92K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
853	BLOCKv VEE	$0.009483 ₿0.00000012	-2.43	$34.67M ₿407.06	$0.009855 ₿0.00000013	$0.008871 ₿0.00000011	$166.48K ₿0.16	$34.67M ₿449.58	$34.67M ₿407.06
865	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.09	$34.15M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$536.48K ₿423.61	$34.15M	$34.15M ₿0
873	Ocean Protocol OCEAN	$0.1687 ₿0.000015	0.90	$33.77M ₿9.44K	$0.1712 ₿0.000016	$0.1666 ₿0.000015	$170.44K ₿693.8	$45.2M ₿21.92K	$33.77M ₿9.44K
893	sETH SETH	$2,789.41 ₿0.050	3.84	$32.31M ₿622.47	$2,853.72 ₿0.051	$2,670.61 ₿0.050	$1.08K ₿3.14	$32.31M ₿622.47	$32.31M ₿622.47
900	Cartesi CTSI	$0.03595 ₿0.0000038	-0.19	$31.83M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.88M ₿150.18	$35.94M ₿3.91K	$31.83M ₿3.07K
921	Kujira KUJI	$0.05423 ₿0.000032	-2.39	$30.63M ₿4.01K	$0.05948 ₿0.000034	$0.05381 ₿0.000032	$223.39 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
945	ankrETH ANKRETH	$3,883.4 ₿0.058	0.04	$29.11M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$22.26 ₿0.61	$29.11M ₿1.04K	$29.11M ₿1.04K
966	Hyperlane HYPER	$0.128	-2.13	$28.17M	$0.1337	$0.1262	$8.24M	$103.04M	$28.17M
968	Metronome Synth ETH MSETH	$3,200.2	0.03	$28.11M	$3,281.51	$3,176.28	$2.38M	$28.11M	$28.11M
980	miMatic MIMATIC	$1 ₿0.000012	0.15	$27.6M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$7.4K ₿0.48	$302.73M ₿3.67K	$27.6M ₿333.54
999	Metronome Synth USD MSUSD	$0.9937	-0.19	$26.71M	$0.9957	$0.9866	$2.7M	$26.71M	$26.71M
1019	Pocket Network POKT	$0.01278 ₿0.0000033	-1.85	$25.71M ₿5.59K	$0.01308 ₿0.0000038	$0.0127 ₿0.0000033	$1.37M ₿30.49	$30.05M ₿5.74K	$25.71M ₿5.59K
1026	Velodrome Finance VELO	$0.02362 ₿0.0000035	-2.48	$25.31M ₿2.15K	$0.02516 ₿0.0000037	$0.02337 ₿0.0000034	$8.58M ₿193.29	$55.08M ₿5.59K	$25.31M ₿2.15K
1098	Wrapped FRAX WFRAX	$0.6357	-2.13	$22.9M	$0.6568 ₿0.	$0.6355 ₿0.	$313K ₿0	$22.9M	$22.9M
1120	Autonolas OLAS	$0.09733 ₿0.000056	-0.33	$22.32M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$239.16K ₿48.92	$46.02M ₿30.31K	$22.32M ₿2.46K
1174	Hashflow HFT	$0.02992 ₿0.0000060	-2.12	$20.32M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$5.03M ₿214.44	$29.92M ₿6.05K	$20.32M ₿2.33K
1177	Frankencoin ZCHF	$1.26	-0.42	$20.18M	$1.27	$1.25	$769.59K	$20.18M	$20.18M
1259	Thales THALES	$0.267 ₿0.0000046	-5.70	$17.13M ₿251.12	$0.2834 ₿0.0000047	$0.2655 ₿0.0000046	$21.27K ₿1.62	$26.69M ₿453.28	$17.13M ₿251.12
1269	YieldFi vyUSD VYUSD	$0.9197	0.02	$16.89M	$0.9197	$0.9195	$3.53	$16.89M	$16.89M
1271	ynETH MAX YNETHX	$3,433.54	0.08	$16.79M	$3,523.67	$3,407.82	$134.59	$16.79M	$16.79M
1284	Overtime OVER	$0.2682	-3.83	$16.41M	$0.279	$0.2672	$174.73K	$16.41M	$16.41M
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.31	$15.31M	$1.01	$0.9893	$241.86K	$15.31M	$15.31M
1336	WalletConnect Token WCT	$0.08227	-0.94	$15.32M	$0.08592	$0.08114	$13.11M	$82.29M	$15.32M
1384	Penpie PNP	$2 ₿0.000068	-0.17	$14.55M ₿313.31	$2.05 ₿0.000071	$1.97 ₿0.000052	$9.08K ₿5.25	$20.02M ₿683.99	$14.55M ₿313.31
1400	Layer3 L3	$0.01257	-3.22	$14.24M	$0.01308	$0.01237	$6.57M	$41.68M	$14.24M
1403	Token dForce USD USX	$0.9181 ₿0.000015	-1.34	$14.21M ₿473.66	$0.9364 ₿0.000015	$0.9141 ₿0.000014	$6.06K ₿0.48	$123.7M ₿2.48K	$14.21M ₿473.66
1428	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.15	$13.67M ₿2.43K	$0.9923 ₿0.000014	$0.9872 ₿0.000013	$147.37K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1465	Synapse SYN	$0.0594 ₿0.000018	-1.57	$13.02M ₿3.61K	$0.06476 ₿0.000020	$0.05826 ₿0.000018	$6.33M ₿355.07	$14.86M ₿3.51K	$13.02M ₿3.61K
1493	The Doge NFT DOG	$0.0009198 ₿0.00000023	2.01	$12.49M ₿3.5K	$0.0009393 ₿0.00000024	$0.0008911 ₿0.00000022	$59K ₿55.01	$15.64M ₿3.98K	$12.49M ₿3.5K
1514	dForce Token DF	$0.01221 ₿0.00000088	-1.33	$12.19M ₿617.93	$0.01264 ₿0.00000090	$0.01205 ₿0.00000087	$1.15M ₿55.38	$12.19M ₿882.78	$12.19M ₿617.93
1569	Beefy.Finance BIFI	$143.56 ₿0.0060	-4.02	$11.48M ₿488.28	$150.32 ₿0.0062	$142.96 ₿0.0057	$1.17M ₿53.67	$11.48M ₿488.28	$11.48M ₿488.28
1632	SWEAT SWEAT	$0.001358 ₿0.00000016	-1.69	$10.32M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$2.46M ₿109.19	$27.16M ₿3.55K	$10.32M ₿1.28K
1655	Defi.money MONEY	$0.9989	-0.08	$9.99M	$1	$0.9988	$5.76	$9.99M	$9.99M
1664	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7725 ₿0.0000083	$0.7569 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}