Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (354)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.01*	$186.85B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$73.17B ₿849.82K	$192.31B ₿1.58M	$186.85B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$74.87B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.06B ₿97.15K	$74.94B ₿474.09K	$74.87B ₿474.25K
14	Wrapped stETH WSTETH	$3,787.01 ₿0.058	-0.58	$12.26B ₿0	$3,832.92 ₿0.060	$3,742.57 ₿0.058	$31.29M ₿1.66K	$12.26B ₿180.89K	$12.26B ₿0
17	Wrapped Bitcoin WBTC	$90,041 ₿1.00071	0.19	$11.27B ₿155.34K	$91,196 ₿1.0029	$89,149 ₿0.99	$157.15M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
19	Wrapped eETH WEETH	$3,358.56 ₿0.052	-0.60	$9.87B ₿33.69K	$3,398.7 ₿0.053	$3,322 ₿0.052	$11.3M ₿637.44	$9.87B ₿33.69K	$9.87B ₿33.69K
20	ChainLink LINK	$13.16 ₿0.00025	-0.44	$9.32B ₿147.73K	$13.31 ₿0.00025	$13.07 ₿0.00024	$428.43M ₿5.73K	$13.17B ₿251.62K	$9.32B ₿147.73K
24	WETH WETH	$3,092.89 ₿0.050	-0.66	$7.96B ₿0	$3,131.74 ₿0.051	$3,055.11 ₿0.050	$296.07M ₿32.34K	$7.96B ₿151.29K	$7.96B ₿0
29	Ethena USDe USDE	$0.9992 ₿0.000014	-0.06	$6.34B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$74.26M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
36	sUSDS SUSDS	$1.09	0.15	$4.82B	$1.09	$1.07	$5.37M	$4.82B	$4.82B
38	USDT0 USDT0	$0.9988	-0.01*	$4.59B	$0.9993	$0.998	$248.46M	$4.59B	$4.59B
40	Dai DAI	$0.9994 ₿0.000014	-0.01*	$4.24B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$58.27M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.65B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$20.75M ₿222.24	$3.65B ₿6.25K	$3.65B ₿0
44	Uniswap UNI	$5.44 ₿0.00016	-1.20	$3.45B ₿120.73K	$5.52 ₿0.00016	$5.37 ₿0.00015	$339.88M ₿2.37K	$4.89B ₿160.17K	$3.45B ₿120.73K
45	Polkadot DOT	$2.08 ₿0.00012	-1.37	$3.44B ₿164.49K	$2.15 ₿0.00012	$2.07 ₿0.00012	$130.28M ₿5K	$3.44B ₿174.35K	$3.44B ₿164.49K
52	Aave AAVE	$164.4 ₿0.0018	0.01	$2.5B ₿27.26K	$166.9 ₿0.0018	$161.69 ₿0.0017	$243.67M ₿2.81K	$2.63B ₿29.47K	$2.5B ₿27.26K
61	Ethena ENA	$0.2326 ₿0.000019	0.25	$1.85B ₿27.95K	$0.2372 ₿0.000021	$0.2282 ₿0.000017	$177.32M ₿20.92K	$3.49B ₿294.23K	$1.85B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
69	Worldcoin WLD	$0.5777 ₿0.000093	-0.48	$1.56B ₿17.03K	$0.5896 ₿0.000099	$0.569 ₿0.000093	$87.83M ₿3.24K	$5.78B ₿939.26K	$1.56B ₿17.03K
84	Rocket Pool ETH RETH	$3,574.03 ₿0.056	-0.57	$1.28B ₿29.52K	$3,616.1 ₿0.056	$3,535.95 ₿0.055	$2.65M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,287.24 ₿0.051	-0.51	$1.13B ₿11.81K	$3,325.29 ₿0.051	$3,245.28 ₿0.050	$220.3K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
121	clBTC CLBTC	$91,125	0.74	$703.78M	$91,496	$90,423	$2.48	$703.78M	$703.78M
140	Optimism OP	$0.3138 ₿0.000043	1.02	$610.09M ₿43.94K	$0.3186 ₿0.000045	$0.305 ₿0.000043	$89.86M ₿3.82K	$1.35B ₿187.55K	$610.09M ₿43.94K
141	Curve DAO Token CRV	$0.4038 ₿0.0000088	-2.13	$591.71M ₿10.42K	$0.4161 ₿0.0000091	$0.4013 ₿0.0000087	$67.52M ₿806.97	$946.31M ₿18.58K	$591.71M ₿10.42K
146	tBTC TBTC	$90,151 ₿1.00030	-0.20	$536.15M ₿2.51K	$91,276 ₿1.010	$88,810 ₿0.99	$6.15M ₿11.52	$536.15M ₿2.51K	$536.15M ₿2.51K
147	Lido DAO LDO	$0.6317 ₿0.000038	2.24	$535.35M ₿34.59K	$0.6409 ₿0.000040	$0.6132 ₿0.000037	$34.73M ₿1.22K	$632.38M ₿38.79K	$535.35M ₿34.59K
179	Coinbase Wrapped Staked ETH CBETH	$3,464.17 ₿0.053	-0.45	$401.85M ₿9.54K	$3,506.81 ₿0.054	$3,433.71 ₿0.053	$10.5M ₿151.43	$1.29B ₿78.73K	$401.85M ₿9.54K
194	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.34	$359.22M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$11.98M ₿330.85	$359.22M ₿2.1K	$359.22M ₿2.1K
197	Olympus OHM	$21.58 ₿0.00018	-0.20	$353.3M ₿2.96K	$21.75 ₿0.00017	$21.36 ₿0.00017	$118.88K ₿12.82	$454.45M ₿4K	$353.3M ₿2.96K
201	Pendle PENDLE	$2.05 ₿0.000096	-2.54	$345.93M ₿9.16K	$2.18 ₿0.000098	$2.04 ₿0.000087	$37.93M ₿1.99K	$578.65M ₿24.43K	$345.93M ₿9.16K
212	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.04	$311.97M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$3.62M ₿133.07	$311.97M ₿6.23K	$311.97M ₿0
221	LayerZero ZRO	$1.44	4.49	$291.18M	$1.46	$1.36	$30.58M	$1.44B	$291.18M
222	Frax Ether FRXETH	$3,089.59 ₿0.051	-0.62	$291.34M ₿13K	$3,127.11 ₿0.051	$3,058.04 ₿0.050	$397.65K ₿97.69	$291.34M ₿13K	$291.34M ₿13K
230	Frax FRAX	$0.9928 ₿0.000014	-0.03	$278.11M ₿9.54K	$0.9961 ₿0.000014	$0.9897 ₿0.000014	$2.35M ₿607.03	$278.11M ₿9.54K	$278.11M ₿9.54K
282	Kraken Wrapped BTC KBTC	$90,230	0.46	$203.71M	$91,502	$89,326	$426.43K	$203.71M	$203.71M
285	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$197.62M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$268.53K ₿444.44	$197.62M ₿14.46K	$197.62M ₿0
308	Staked Frax Ether SFRXETH	$3,544.6 ₿0.054	-0.43	$177.65M ₿8.67K	$3,586.04 ₿0.055	$3,512.94 ₿0.054	$6.87K ₿11.36	$177.65M ₿8.67K	$177.65M ₿8.67K
321	Synthetix Network Token SNX	$0.4814 ₿0.000055	-0.56	$165.37M ₿18.2K	$0.4934 ₿0.000059	$0.4755 ₿0.000055	$22.34M ₿676.8	$165.57M ₿18.23K	$165.37M ₿18.2K
365	Universal BTC UNIBTC	$89,285	0.35	$136.35M	$90,957	$88,698	$128.56K	$136.35M	$136.35M
367	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.08	$134.05M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.54M ₿13.66	$185.48M ₿1.3K	$134.05M ₿1.02K
384	yearn.finance YFI	$3,507.43 ₿0.12	-1.22	$123.19M ₿3.99K	$3,588.6 ₿0.12	$3,482.16 ₿0.11	$10.96M ₿614.29	$128.71M ₿4.39K	$123.19M ₿3.99K
394	Frax USD FRXUSD	$0.9997	0.03	$120.56M	$1	$0.9985	$4.44M	$120.58M	$120.56M
418	Threshold Network T	$0.009661 ₿0.00000067	1.53	$107.77M ₿6.56K	$0.009889 ₿0.00000072	$0.00937 ₿0.00000067	$9.45M ₿595.3	$107.77M ₿7.5K	$107.77M ₿6.56K
491	Axelar AXL	$0.0765 ₿0.000019	3.41	$84.2M ₿12.44K	$0.07854 ₿0.000022	$0.07333 ₿0.000019	$7.88M ₿619.31	$93.96M ₿22.79K	$84.2M ₿12.44K
494	ViciCoin VCNT	$17.08 ₿0.00025	0.21	$82.04M ₿678.49	$17.1 ₿0.00026	$16.98 ₿0.00024	$199.75K ₿9.75	$170.74M ₿2.6K	$82.04M ₿678.49
507	Venus XVS	$4.69 ₿0.00021	3.47	$78.57M ₿3.34K	$4.68 ₿0.00023	$4.51 ₿0.00021	$8.07M ₿468.25	$139.49M ₿6.33K	$78.57M ₿3.34K
512	Superbridge Bridged wstETH (Optimism) WSTETH	$3,786.96	-0.56	$77.7M	$3,838.64 ₿0.	$3,753.03 ₿0.	$322.31K ₿0	$77.7M	$77.7M
535	Vana VANA	$2.37	-1.16	$72.96M	$2.41	$2.34	$3.82M	$284.25M	$72.96M
536	Ankr ANKR	$0.007276 ₿0.00000084	0.23	$72.79M ₿8.45K	$0.007422 ₿0.00000090	$0.007175 ₿0.00000084	$7.91M ₿551.09	$72.79M ₿8.45K	$72.79M ₿8.45K
538	L2 Standard Bridged WETH (Optimism) WETH	$3,092.37	-0.78	$72.56M	$3,157.11	$3,057.82	$4.08M	$72.56M	$72.56M
604	Tellor TRB	$21.53 ₿0.0012	1.20	$59.24M ₿3.12K	$21.69 ₿0.0012	$20.96 ₿0.0012	$8.92M ₿418.83	$60.78M ₿3.16K	$59.24M ₿3.12K
630	Magic Internet Money MIM	$1 ₿0.000014	0.14	$55.6M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$689.28 ₿16.92	$174.86M ₿4.2K	$55.6M ₿1.28K
639	Binance USD BUSD	$0.9998 ₿0.000014	-0.15	$54.64M ₿1.04K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.04M ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
688	Stargate Finance STG	$0.1238 ₿0.000010	4.34	$48.94M ₿2.18K	$0.1259 ₿0.000011	$0.1175 ₿0.000010	$4.57M ₿270.9	$81.01M ₿10.68K	$48.94M ₿2.18K
697	Mountain Protocol USD USDM	$1 ₿0.000014	-0.12	$48.09M ₿0	$1 ₿0.000014	$1 ₿0.000014	$22.28 ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
698	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.01	$48.06M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$48.1 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
732	Tornado Cash TORN	$11.56 ₿0.000044	-0.30	$44.05M ₿170.18	$11.74 ₿0.000046	$11.45 ₿0.000043	$2.18M ₿0.53	$115.59M ₿446.61	$44.05M ₿170.18
740	Derive DRV	$0.05032	0.09	$43.31M	$0.05048	$0.04922	$195.39K	$75.48M	$43.31M
763	CYBER CYBER	$0.7561 ₿0.00019	-0.81	$41.77M ₿2.15K	$0.772 ₿0.00020	$0.748 ₿0.00019	$7.75M ₿406.88	$75.62M ₿19.5K	$41.77M ₿2.15K
775	Kyber Network Crystal KNC	$0.2369 ₿0.000010	-0.92	$40.34M ₿1.85K	$0.2433 ₿0.000011	$0.2356 ₿0.000010	$3.71M ₿261.84	$57.1M ₿2.59K	$40.34M ₿1.85K
781	BOLD BOLD	$0.9994	-0.07	$39.55M	$1	$0.9935	$134.39K	$39.55M	$39.55M
802	Osaka Protocol OSAK	$0.00000004929 ₿0.0000000000054	0.24	$37.53M ₿4.17K	$0.00000004938 ₿0.0000000000055	$0.00000004795 ₿0.0000000000053	$15.26K ₿11.23	$37.53M ₿4.17K	$37.53M ₿4.17K
808	sUSD SUSD	$0.856 ₿0.000014	0.16	$37.27M ₿727.58	$0.8673 ₿0.000014	$0.8485 ₿0.000014	$132.07K ₿56.3	$37.27M ₿727.58	$37.27M ₿727.58
816	Across Protocol ACX	$0.05567 ₿0.0000040	10.34	$36.78M ₿1.38K	$0.05845 ₿0.0000044	$0.04973 ₿0.0000039	$11.18M ₿13.3	$55.64M ₿4.07K	$36.78M ₿1.38K
832	Orderly ORDER	$0.09988	1.26	$35.89M	$0.1029	$0.09847	$3.44M	$99.89M	$35.89M
847	Balancer BAL	$0.5449 ₿0.000068	-0.68	$35.19M ₿3.85K	$0.5488 ₿0.000071	$0.5382 ₿0.000068	$2.01M ₿131.23	$38.79M ₿4.3K	$35.19M ₿3.85K
851	Liquity USD LUSD	$0.9993 ₿0.000014	-0.14	$35.03M ₿1.71K	$1 ₿0.000014	$0.995 ₿0.000014	$14.29K ₿40.52	$35.03M ₿1.71K	$35.03M ₿1.71K
870	BLOCKv VEE	$0.009294 ₿0.00000012	-2.32	$33.79M ₿407.06	$0.009678 ₿0.00000013	$0.009146 ₿0.00000011	$504.61K ₿0.16	$33.79M ₿449.58	$33.79M ₿407.06
878	Ocean Protocol OCEAN	$0.1645 ₿0.000015	0.17	$32.92M ₿9.44K	$0.1656 ₿0.000016	$0.1624 ₿0.000015	$72.37K ₿693.8	$44.06M ₿21.92K	$32.92M ₿9.44K
893	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.03	$32.26M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$557.91K ₿423.61	$32.26M	$32.26M ₿0
911	Cartesi CTSI	$0.03499 ₿0.0000038	-0.58	$31.26M ₿3.07K	$0.03575 ₿0.0000040	$0.03364 ₿0.0000038	$3.18M ₿150.18	$35M ₿3.91K	$31.26M ₿3.07K
920	sETH SETH	$2,650.78 ₿0.050	-0.72	$30.69M ₿622.47	$2,684.95 ₿0.051	$2,630.38 ₿0.050	$214.4 ₿3.14	$30.69M ₿622.47	$30.69M ₿622.47
924	Kujira KUJI	$0.05058 ₿0.000032	3.73	$30.63M ₿4.01K	$0.05116 ₿0.000034	$0.0483 ₿0.000032	$93.81 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
964	ankrETH ANKRETH	$3,746.07 ₿0.058	-0.67	$28.09M ₿1.04K	$3,783.06 ₿0.059	$3,720.89 ₿0.058	$154.47 ₿0.61	$28.09M ₿1.04K	$28.09M ₿1.04K
970	Wrapped FRAX WFRAX	$0.7784	-11.43	$27.92M	$0.8903 ₿0.	$0.7769 ₿0.	$706.46K ₿0	$27.92M	$27.92M
975	miMatic MIMATIC	$1 ₿0.000012	0.41	$27.67M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$31.21K ₿0.48	$303.52M ₿3.67K	$27.67M ₿333.54
979	Hyperlane HYPER	$0.1252	-0.09	$27.57M	$0.127	$0.1238	$4.96M	$100.83M	$27.57M
981	Metronome Synth USD MSUSD	$0.9939	0.03	$27.53M	$1	$0.9923	$1.16M	$27.53M	$27.53M
1002	Metronome Synth ETH MSETH	$3,078.97	-0.52	$26.4M	$3,117.6	$3,048.06	$742.07K	$26.4M	$26.4M
1019	Pocket Network POKT	$0.01263 ₿0.0000033	-0.65	$25.42M ₿5.59K	$0.01291 ₿0.0000038	$0.01255 ₿0.0000033	$722.1K ₿30.49	$29.71M ₿5.74K	$25.42M ₿5.59K
1028	Velodrome Finance VELO	$0.02394 ₿0.0000035	3.60	$25.05M ₿2.15K	$0.02409 ₿0.0000037	$0.02283 ₿0.0000034	$4.11M ₿193.29	$55.98M ₿5.59K	$25.05M ₿2.15K
1127	Autonolas OLAS	$0.09326 ₿0.000056	-0.99	$21.4M ₿2.46K	$0.0946 ₿0.000057	$0.09296 ₿0.000052	$244.95K ₿48.92	$44.13M ₿30.31K	$21.4M ₿2.46K
1164	Frankencoin ZCHF	$1.25	-0.50	$20.05M	$1.26	$1.24	$448.14K	$20.05M	$20.05M
1168	Hashflow HFT	$0.02926 ₿0.0000060	-1.75	$19.98M ₿2.33K	$0.03021 ₿0.0000063	$0.02898 ₿0.0000060	$3.94M ₿214.44	$29.28M ₿6.05K	$19.98M ₿2.33K
1270	YieldFi vyUSD VYUSD	$0.9203	0.02	$16.9M	$0.9203	$0.9201	$3.53	$16.9M	$16.9M
1276	Thales THALES	$0.2577 ₿0.0000046	-2.31	$16.59M ₿251.12	$0.2671 ₿0.0000047	$0.2568 ₿0.0000046	$2.11K ₿1.62	$25.85M ₿453.28	$16.59M ₿251.12
1293	ynETH MAX YNETHX	$3,299.65	-0.56	$16.15M	$3,341.56	$3,266.52	$50.17K	$16.15M	$16.15M
1305	Overtime OVER	$0.2596	-2.22	$15.92M	$0.2663	$0.259	$101.98K	$15.92M	$15.92M
1320	Beefy.Finance BIFI	$203.25 ₿0.0060	78.70	$16.44M ₿488.28	$206.47 ₿0.0062	$112.58 ₿0.0057	$12.53M ₿53.67	$16.44M ₿488.28	$16.44M ₿488.28
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.06	$15.41M	$1	$0.9941	$81.81K	$15.41M	$15.41M
1366	WalletConnect Token WCT	$0.07829	-1.72	$14.63M	$0.08194	$0.07785	$17.24M	$78.55M	$14.63M
1373	Synapse SYN	$0.06596 ₿0.000018	11.85	$14.44M ₿3.61K	$0.06581 ₿0.000020	$0.05897 ₿0.000018	$4.84M ₿355.07	$16.48M ₿3.51K	$14.44M ₿3.61K
1374	Layer3 L3	$0.01261	-0.54	$14.46M	$0.01337	$0.0125	$5.37M	$42.06M	$14.46M
1385	Token dForce USD USX	$0.9234 ₿0.000015	0.64	$14.27M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.75K ₿0.48	$124.23M ₿2.48K	$14.27M ₿473.66
1391	Penpie PNP	$1.95 ₿0.000068	-0.06	$14.16M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$7.62K ₿5.25	$19.49M ₿683.99	$14.16M ₿313.31
1418	Alchemix USD ALUSD	$0.9881 ₿0.000014	-0.01*	$13.63M ₿2.43K	$0.9896 ₿0.000014	$0.9856 ₿0.000013	$227.14K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1505	The Doge NFT DOG	$0.0008781 ₿0.00000023	-1.46	$12.11M ₿3.5K	$0.0008946 ₿0.00000024	$0.0008609 ₿0.00000022	$26.91K ₿55.01	$15.16M ₿3.98K	$12.11M ₿3.5K
1521	dForce Token DF	$0.01189 ₿0.00000088	1.36	$11.9M ₿617.93	$0.01204 ₿0.00000090	$0.01169 ₿0.00000087	$603.71K ₿55.38	$11.9M ₿882.78	$11.9M ₿617.93
1620	SWEAT SWEAT	$0.001365 ₿0.00000016	0.53	$10.38M ₿1.28K	$0.001371 ₿0.00000017	$0.001351 ₿0.00000016	$7.85M ₿109.19	$27.3M ₿3.55K	$10.38M ₿1.28K
1646	Defi.money MONEY	$0.999	0.02	$9.99M	$1.01	$0.9983	$210.98	$9.99M	$9.99M
1665	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}