Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (354)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.03	$187.03B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$97.08B ₿849.82K	$192.5B ₿1.58M	$187.03B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.75B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.14B ₿97.15K	$75.75B ₿474.09K	$75.75B ₿474.25K
13	Wrapped stETH WSTETH	$4,023.39 ₿0.058	1.81	$13.01B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$34.33M ₿1.66K	$13.01B ₿180.89K	$13.01B ₿0
17	Wrapped Bitcoin WBTC	$93,413 ₿1.00071	-0.28	$11.67B ₿155.34K	$94,109 ₿1.0029	$91,355 ₿0.99	$245.64M ₿4.38K	$11.67B ₿155.34K	$11.67B ₿155.34K
18	Wrapped eETH WEETH	$3,569.01 ₿0.052	1.95	$10.27B ₿33.69K	$3,583.41 ₿0.053	$3,466.69 ₿0.052	$8.32M ₿637.44	$10.27B ₿33.69K	$10.27B ₿33.69K
19	ChainLink LINK	$14.01 ₿0.00025	0.25	$9.92B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$771.21M ₿5.73K	$14.01B ₿251.62K	$9.92B ₿147.73K
22	WETH WETH	$3,288.16 ₿0.050	1.81	$8.48B ₿0	$3,302.31 ₿0.051	$3,195.51 ₿0.050	$188.74M ₿32.34K	$8.48B ₿151.29K	$8.48B ₿0
31	Ethena USDe USDE	$0.9996 ₿0.000014	0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$260.29M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	-0.30	$4.64B	$1.09	$1.07	$88.63M	$4.64B	$4.64B
39	USDT0 USDT0	$0.9992	-0.05	$4.52B	$1	$0.999	$349.14M	$4.52B	$4.52B
40	Dai DAI	$0.9996 ₿0.000014	-0.01	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$53.7M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
42	Uniswap UNI	$6.06 ₿0.00016	-2.07	$3.85B ₿120.73K	$6.28 ₿0.00016	$5.87 ₿0.00015	$536.54M ₿2.37K	$5.45B ₿160.17K	$3.85B ₿120.73K
43	Polkadot DOT	$2.23 ₿0.00012	0.97	$3.69B ₿164.49K	$2.26 ₿0.00012	$2.13 ₿0.00012	$230.22M ₿5K	$3.69B ₿174.35K	$3.69B ₿164.49K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$42.1M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
52	Aave AAVE	$175.94 ₿0.0018	2.76	$2.67B ₿27.26K	$176.45 ₿0.0018	$168.5 ₿0.0017	$351.84M ₿2.81K	$2.81B ₿29.47K	$2.67B ₿27.26K
59	Ethena ENA	$0.256 ₿0.000019	0.50	$2.04B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$338.96M ₿20.92K	$3.84B ₿294.23K	$2.04B ₿27.95K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	Worldcoin WLD	$0.6363 ₿0.000093	-0.16	$1.72B ₿17.03K	$0.6482 ₿0.000099	$0.6113 ₿0.000093	$140.57M ₿3.24K	$6.37B ₿939.26K	$1.72B ₿17.03K
82	Rocket Pool ETH RETH	$3,795.56 ₿0.056	1.69	$1.37B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2.46M ₿604.25	$1.37B ₿29.52K	$1.37B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,488.01 ₿0.051	1.69	$1.21B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$134.94K ₿99.91	$1.21B ₿11.81K	$1.21B ₿11.81K
126	clBTC CLBTC	$94,062	-1.17	$726.46M	$95,172	$90,841	$14.08	$726.46M	$726.46M
139	Optimism OP	$0.3308 ₿0.000043	0.41	$643.39M ₿43.94K	$0.34 ₿0.000045	$0.3161 ₿0.000043	$89.5M ₿3.82K	$1.42B ₿187.55K	$643.39M ₿43.94K
142	Curve DAO Token CRV	$0.4277 ₿0.0000088	-1.31	$626M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$77.05M ₿806.97	$1B ₿18.58K	$626M ₿10.42K
146	Lido DAO LDO	$0.6598 ₿0.000038	-0.37	$558.59M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.7M ₿1.22K	$659.83M ₿38.79K	$558.59M ₿34.59K
150	tBTC TBTC	$93,234 ₿1.00030	-0.92	$551.38M ₿2.51K	$94,566 ₿1.010	$91,264 ₿0.99	$20.68M ₿11.52	$551.38M ₿2.51K	$551.38M ₿2.51K
177	Coinbase Wrapped Staked ETH CBETH	$3,680.98 ₿0.053	1.89	$425.52M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.4M ₿151.43	$1.37B ₿78.73K	$425.52M ₿9.54K
187	Pendle PENDLE	$2.33 ₿0.000096	-0.07	$393.75M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$55.16M ₿1.99K	$655.86M ₿24.43K	$393.75M ₿9.16K
200	Olympus OHM	$22.05 ₿0.00018	0.84	$361.16M ₿2.96K	$22.06 ₿0.00017	$21.68 ₿0.00017	$189.54K ₿12.82	$461.71M ₿4K	$361.16M ₿2.96K
207	crvUSD CRVUSD	$0.9988 ₿0.000014	-0.11	$340.14M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$38.38M ₿330.85	$340.17M ₿2.1K	$340.14M ₿2.1K
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.09	$314.44M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.34M ₿133.07	$314.44M ₿6.23K	$314.44M ₿0
219	Frax Ether FRXETH	$3,280.93 ₿0.051	1.79	$310.69M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.72M ₿97.69	$310.69M ₿13K	$310.69M ₿13K
230	LayerZero ZRO	$1.44	0.85	$290.91M	$1.49	$1.39	$32.61M	$1.44B	$290.91M
237	Frax FRAX	$0.9927 ₿0.000014	0.01*	$278.23M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.11M ₿607.03	$278.23M ₿9.54K	$278.23M ₿9.54K
282	Kraken Wrapped BTC KBTC	$93,716	-0.07	$211.58M	$94,467	$91,579	$745.53K	$211.58M	$211.58M
290	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$198.63M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$223.15K ₿444.44	$198.63M ₿14.46K	$198.63M ₿0
305	Staked Frax Ether SFRXETH	$3,752.02 ₿0.054	1.37	$187.67M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$12.66K ₿11.36	$187.67M ₿8.67K	$187.67M ₿8.67K
309	Synthetix Network Token SNX	$0.5332 ₿0.000055	8.61	$183.15M ₿18.2K	$0.5586 ₿0.000059	$0.4848 ₿0.000055	$63.24M ₿676.8	$183.38M ₿18.23K	$183.15M ₿18.2K
364	Universal BTC UNIBTC	$92,735	-0.39	$141.72M	$93,961	$90,636	$100.11K	$141.72M	$141.72M
377	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.01*	$135.18M ₿1.02K	$0.9987 ₿0.000014	$0.9978 ₿0.000014	$1.21M ₿13.66	$185.62M ₿1.3K	$135.18M ₿1.02K
378	yearn.finance YFI	$3,816.05 ₿0.12	1.12	$133.88M ₿3.99K	$3,832.5 ₿0.12	$3,671.44 ₿0.11	$11.69M ₿614.29	$139.89M ₿4.39K	$133.88M ₿3.99K
391	Frax USD FRXUSD	$0.9996	-0.06	$126.36M	$1	$0.9974	$3.76M	$126.36M	$126.36M
427	Threshold Network T	$0.00945 ₿0.00000067	1.15	$105.43M ₿6.56K	$0.009744 ₿0.00000072	$0.009133 ₿0.00000067	$4.92M ₿595.3	$105.43M ₿7.5K	$105.43M ₿6.56K
480	Axelar AXL	$0.08222 ₿0.000019	3.40	$90.33M ₿12.44K	$0.08334 ₿0.000022	$0.07822 ₿0.000019	$10.36M ₿619.31	$100.93M ₿22.79K	$90.33M ₿12.44K
498	ViciCoin VCNT	$17.04 ₿0.00025	-0.38	$83.45M ₿678.49	$17.23 ₿0.00026	$17.01 ₿0.00024	$345.73K ₿9.75	$170.43M ₿2.6K	$83.45M ₿678.49
505	Superbridge Bridged wstETH (Optimism) WSTETH	$4,036.92	2.50	$82.84M	$4,038.53 ₿0.	$3,893.58 ₿0.	$679.85K ₿0	$82.84M	$82.84M
516	Venus XVS	$4.72 ₿0.00021	0.74	$79.09M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$4.79M ₿468.25	$140.41M ₿6.33K	$79.09M ₿3.34K
531	Vana VANA	$2.47	-0.25	$76.35M	$2.5	$2.38	$6.53M	$297.45M	$76.35M
535	L2 Standard Bridged WETH (Optimism) WETH	$3,287.54	2.21	$75.74M	$3,301.58	$3,190.68	$5.26M	$75.74M	$75.74M
546	Ankr ANKR	$0.007421 ₿0.00000084	2.50	$74.17M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.04M ₿551.09	$74.17M ₿8.45K	$74.17M ₿8.45K
599	Tellor TRB	$22.89 ₿0.0012	0.65	$62.93M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$18.97M ₿418.83	$64.57M ₿3.16K	$62.93M ₿3.12K
642	Magic Internet Money MIM	$1 ₿0.000014	0.22	$55.69M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.44K ₿16.92	$175.16M ₿4.2K	$55.69M ₿1.28K
653	Binance USD BUSD	$0.9994 ₿0.000014	-0.02	$54.62M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.48M ₿10.08	$54.62M ₿1.04K	$54.62M ₿1.04K
698	Stargate Finance STG	$0.124 ₿0.000010	0.95	$49.08M ₿2.18K	$0.1281 ₿0.000011	$0.1199 ₿0.000010	$5.18M ₿270.9	$81.19M ₿10.68K	$49.08M ₿2.18K
707	Mountain Protocol USD USDM	$1 ₿0.000014	0.06	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$38.93 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
709	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.03	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$17.72 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
729	Derive DRV	$0.05325	-0.12	$45.74M	$0.05357	$0.05225	$248.79K	$79.76M	$45.74M
737	CYBER CYBER	$0.8137 ₿0.00019	1.97	$44.96M ₿2.15K	$0.8137 ₿0.00020	$0.7677 ₿0.00019	$14.57M ₿406.88	$81.38M ₿19.5K	$44.96M ₿2.15K
739	Tornado Cash TORN	$11.9 ₿0.000044	-1.68	$44.89M ₿170.18	$12.19 ₿0.000046	$11.69 ₿0.000043	$2.53M ₿0.53	$117.81M ₿446.61	$44.89M ₿170.18
766	Kyber Network Crystal KNC	$0.2463 ₿0.000010	-1.38	$41.92M ₿1.85K	$0.2539 ₿0.000011	$0.2387 ₿0.000010	$5.23M ₿261.84	$59.34M ₿2.59K	$41.92M ₿1.85K
789	BOLD BOLD	$0.9996	0.08	$39.97M	$1	$0.995	$1.62M	$39.97M	$39.97M
800	Orderly ORDER	$0.1102	3.66	$39.37M	$0.111	$0.1027	$6.28M	$109.81M	$39.37M
809	Osaka Protocol OSAK	$0.00000005098 ₿0.0000000000054	12.95	$38.83M ₿4.17K	$0.00000005359 ₿0.0000000000055	$0.00000004478 ₿0.0000000000053	$129.6K ₿11.23	$38.83M ₿4.17K	$38.83M ₿4.17K
830	sUSD SUSD	$0.8623 ₿0.000014	3.07	$37.47M ₿727.58	$0.874 ₿0.000014	$0.8364 ₿0.000014	$36.12K ₿56.3	$37.47M ₿727.58	$37.47M ₿727.58
840	Across Protocol ACX	$0.05571 ₿0.0000040	0.66	$36.8M ₿1.38K	$0.05705 ₿0.0000044	$0.05407 ₿0.0000039	$2.4M ₿13.3	$55.69M ₿4.07K	$36.8M ₿1.38K
842	BLOCKv VEE	$0.01001 ₿0.00000012	10.43	$36.51M ₿407.06	$0.01001 ₿0.00000013	$0.008871 ₿0.00000011	$84.34K ₿0.16	$36.51M ₿449.58	$36.51M ₿407.06
843	Balancer BAL	$0.5616 ₿0.000068	-1.56	$36.23M ₿3.85K	$0.5726 ₿0.000071	$0.5575 ₿0.000068	$2.42M ₿131.23	$39.9M ₿4.3K	$36.23M ₿3.85K
861	Liquity USD LUSD	$1 ₿0.000014	-0.14	$35.1M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$964.71K ₿40.52	$35.1M ₿1.71K	$35.1M ₿1.71K
874	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.03	$34.15M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$561.6K ₿423.61	$34.15M	$34.15M ₿0
877	Ocean Protocol OCEAN	$0.1699 ₿0.000015	0.89	$34M ₿9.44K	$0.1712 ₿0.000016	$0.167 ₿0.000015	$172.71K ₿693.8	$45.51M ₿21.92K	$34M ₿9.44K
889	sETH SETH	$2,842.05 ₿0.050	5.49	$32.91M ₿622.47	$2,853.72 ₿0.051	$2,670.61 ₿0.050	$1.11K ₿3.14	$32.91M ₿622.47	$32.91M ₿622.47
894	Cartesi CTSI	$0.03703 ₿0.0000038	2.62	$32.8M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.91M ₿150.18	$37.03M ₿3.91K	$32.8M ₿3.07K
932	Kujira KUJI	$0.05516 ₿0.000032	-0.97	$30.63M ₿4.01K	$0.05948 ₿0.000034	$0.05381 ₿0.000032	$226.69 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
956	Metronome Synth ETH MSETH	$3,271.01	1.88	$29.05M	$3,281.51	$3,176.28	$2.83M	$29.05M	$29.05M
957	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.57	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
958	Hyperlane HYPER	$0.1315	0.13	$28.95M	$0.1337	$0.1262	$8.19M	$105.91M	$28.95M
984	miMatic MIMATIC	$1 ₿0.000012	0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$22.52K ₿0.48	$302.43M ₿3.67K	$27.57M ₿333.54
1014	Metronome Synth USD MSUSD	$0.9947	0.03	$26.38M	$0.9955	$0.9866	$2.9M	$26.38M	$26.38M
1019	Velodrome Finance VELO	$0.02451 ₿0.0000035	0.53	$26.22M ₿2.15K	$0.02498 ₿0.0000037	$0.02337 ₿0.0000034	$5.97M ₿193.29	$57.06M ₿5.59K	$26.22M ₿2.15K
1027	Pocket Network POKT	$0.01286 ₿0.0000033	-1.39	$25.88M ₿5.59K	$0.01306 ₿0.0000038	$0.0127 ₿0.0000033	$1.29M ₿30.49	$30.25M ₿5.74K	$25.88M ₿5.59K
1117	Wrapped FRAX WFRAX	$0.6307	-2.85	$22.73M	$0.6568 ₿0.	$0.6272 ₿0.	$313.36K ₿0	$22.73M	$22.73M
1124	Autonolas OLAS	$0.09808 ₿0.000056	0.06	$22.43M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$238.71K ₿48.92	$46.25M ₿30.31K	$22.43M ₿2.46K
1161	Hashflow HFT	$0.03112 ₿0.0000060	2.52	$21.11M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$5.07M ₿214.44	$31.08M ₿6.05K	$21.11M ₿2.33K
1186	Frankencoin ZCHF	$1.26	-0.30	$20.17M	$1.27	$1.25	$754.35K	$20.17M	$20.17M
1267	Thales THALES	$0.2712 ₿0.0000046	-3.63	$17.34M ₿251.12	$0.2821 ₿0.0000047	$0.2655 ₿0.0000046	$21.37K ₿1.62	$27.01M ₿453.28	$17.34M ₿251.12
1275	ynETH MAX YNETHX	$3,508.12	1.68	$17.16M	$3,523.67	$3,407.82	$65.06	$17.16M	$17.16M
1282	YieldFi vyUSD VYUSD	$0.9197	0.02	$16.89M	$0.9197	$0.9195	$3.53	$16.89M	$16.89M
1292	Overtime OVER	$0.271	-2.34	$16.57M	$0.2777	$0.2672	$179.52K	$16.57M	$16.57M
1328	WalletConnect Token WCT	$0.08429	0.69	$15.7M	$0.08592	$0.08114	$12.97M	$84.3M	$15.7M
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.06	$15.34M	$1.01	$0.9893	$315.58K	$15.34M	$15.34M
1393	Layer3 L3	$0.01283	1.51	$14.62M	$0.01308	$0.01237	$6.42M	$42.77M	$14.62M
1401	Penpie PNP	$2 ₿0.000068	-0.21	$14.54M ₿313.31	$2.05 ₿0.000071	$1.97 ₿0.000052	$6.26K ₿5.25	$20.01M ₿683.99	$14.54M ₿313.31
1414	Token dForce USD USX	$0.9192 ₿0.000015	-0.60	$14.22M ₿473.66	$0.9364 ₿0.000015	$0.9148 ₿0.000014	$5.93K ₿0.48	$123.84M ₿2.48K	$14.22M ₿473.66
1442	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.07	$13.67M ₿2.43K	$0.9923 ₿0.000014	$0.9872 ₿0.000013	$143.08K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1471	Synapse SYN	$0.06038 ₿0.000018	0.50	$13.23M ₿3.61K	$0.06476 ₿0.000020	$0.05826 ₿0.000018	$6.2M ₿355.07	$15.09M ₿3.51K	$13.23M ₿3.61K
1496	The Doge NFT DOG	$0.0009319 ₿0.00000023	2.03	$12.64M ₿3.5K	$0.0009393 ₿0.00000024	$0.0009122 ₿0.00000022	$60.86K ₿55.01	$15.83M ₿3.98K	$12.64M ₿3.5K
1506	dForce Token DF	$0.01248 ₿0.00000088	0.97	$12.49M ₿617.93	$0.01264 ₿0.00000090	$0.01205 ₿0.00000087	$889.77K ₿55.38	$12.49M ₿882.78	$12.49M ₿617.93
1576	Beefy.Finance BIFI	$144.18 ₿0.0060	-3.27	$11.54M ₿488.28	$150.32 ₿0.0062	$142.96 ₿0.0057	$1.21M ₿53.67	$11.54M ₿488.28	$11.54M ₿488.28
1640	SWEAT SWEAT	$0.00136 ₿0.00000016	-1.09	$10.35M ₿1.28K	$0.001376 ₿0.00000017	$0.001351 ₿0.00000016	$2.71M ₿109.19	$27.23M ₿3.55K	$10.35M ₿1.28K
1666	Defi.money MONEY	$0.9993	-0.01*	$9.99M	$0.9996	$0.9986	$60.87	$9.99M	$9.99M
1678	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7848 ₿0.0000083	$0.7689 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}