Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
Tổng vốn hoá thị trường
$117.41B
Tổng khối lượng
BTC 61.46%     ETH 7.04%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism
Hệ sinh thái Optimism (314)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $145.67B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$36.16B
₿849.82K
$145.67B
₿1.58M
$145.67B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.78B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.3B
₿97.15K
$61.78B
₿474.09K
$61.78B
₿474.25K
12 Wrapped Bitcoin  WBTC $91,855
₿1.00071
-2.64 $11.83B
₿155.34K
$94,349
₿1.0029
$91,890
₿0.99
$300.13M
₿4.38K
$11.83B
₿155.34K
$11.83B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
14 ChainLink  LINK $14.21
₿0.00025
-4.32 $9.33B
₿147.73K
$15.22
₿0.00025
$14.22
₿0.00024
$579.22M
₿5.73K
$14.2B
₿251.62K
$9.33B
₿147.73K
Dự đoán giá ChainLink (link)
22 Wrapped stETH  WSTETH $2,077.48
₿0.058
-3.54 $7.38B
₿0
$2,182.39
₿0.060
$2,081.79
₿0.058
$23.14M
₿1.66K
$7.38B
₿180.89K
$7.38B
₿0
Dự đoán giá Wrapped stETH (wsteth)
30 WETH  WETH $1,733.46
₿0.050
-3.40 $4.76B
₿0
$1,820.98
₿0.051
$1,732.24
₿0.050
$305.41M
₿32.34K
$4.76B
₿151.29K
$4.76B
₿0
Dự đoán giá WETH (weth)
37 Uniswap  UNI $5.66
₿0.00016
-4.96 $3.41B
₿120.73K
$6.09
₿0.00016
$5.68
₿0.00015
$207.62M
₿2.37K
$5.67B
₿160.17K
$3.41B
₿120.73K
Dự đoán giá Uniswap (uni)
38 Dai  DAI $1
₿0.000014
-0.01* $3.27B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$118.13M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.52B
$1
$1
$0
$2.52B
$2.52B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
52 Aave [New]  AAVE $159.07
₿0.0018
-2.51 $2.4B
₿27.26K
$169.98
₿0.0018
$159.32
₿0.0017
$346.95M
₿2.81K
$2.55B
₿29.47K
$2.4B
₿27.26K
Dự đoán giá Aave [New] (aave)
73 Optimism  OP $0.7434
₿0.000043
-1.64 $1.23B
₿43.94K
$0.7752
₿0.000045
$0.7448
₿0.000043
$134.55M
₿3.82K
$3.19B
₿187.55K
$1.23B
₿43.94K
Dự đoán giá Optimism (op)
79 Worldcoin  WLD $0.8457
₿0.000093
-1.89 $1.1B
₿17.03K
$0.8882
₿0.000099
$0.8379
₿0.000093
$172.83M
₿3.24K
$8.45B
₿939.26K
$1.1B
₿17.03K
Dự đoán giá Worldcoin (wld)
87 Kelp DAO Restaked ETH  RSETH $1,804.22
₿0.051
-3.43 $1B
₿11.81K
$1,894.07
₿0.051
$1,803.72
₿0.050
$2.18M
₿99.91
$1B
₿11.81K
$1B
₿11.81K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
91 USDT0  USDT0 $0.9996
-0.09 $918.43M
$1
$0.9986
$291.59M
$917.91M
$918.43M
Dự đoán giá USDT0 (usdt0)
93 Curve DAO Token  CRV $0.6715
₿0.0000088
-0.74 $887.74M
₿10.42K
$0.6866
₿0.0000091
$0.6451
₿0.0000087
$241.93M
₿806.97
$1.51B
₿18.58K
$887.74M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
98 Rocket Pool ETH  RETH $1,954.08
₿0.056
-3.26 $833.47M
₿29.52K
$2,047.53
₿0.056
$1,954.73
₿0.055
$3.35M
₿604.25
$833.47M
₿29.52K
$833.47M
₿29.52K
Dự đoán giá Rocket Pool ETH (reth)
109 Lido DAO  LDO $0.7892
₿0.000038
-2.74 $708.19M
₿34.59K
$0.8216
₿0.000040
$0.7891
₿0.000037
$103.75M
₿1.22K
$788.74M
₿38.79K
$708.19M
₿34.59K
Dự đoán giá Lido DAO (ldo)
124 clBTC  CLBTC $91,829
-2.28 $615.53M
$94,492
$92,049
$9.11
$615.53M
$615.53M
Dự đoán giá clBTC (clbtc)
139 Pendle  PENDLE $3.13
₿0.000096
-10.75 $506.46M
₿9.16K
$3.53
₿0.000098
$3.14
₿0.000087
$105.47M
₿1.99K
$881.57M
₿24.43K
$506.46M
₿9.16K
Dự đoán giá Pendle (pendle)
163 tBTC  TBTC $91,740
₿1.00030
-2.54 $418.5M
₿2.51K
$94,302
₿1.010
$91,736
₿0.99
$11.63M
₿11.52
$418.5M
₿2.51K
$418.5M
₿2.51K
Dự đoán giá tBTC (tbtc)
197 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
0.06 $322.88M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.9M
₿133.07
$322.88M
₿6.23K
$322.88M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
198 Frax  FRAX $0.9999
₿0.000014
0.03 $319.87M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$5.62M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
199 cgETH Hashkey Cloud  CGETH.HASHKEY $1,774.88
-3.37 $316.33M
$1,851.87
$1,777.32
$16.85
$316.33M
$316.33M
Dự đoán giá cgETH Hashkey Cloud (cgeth.hashkey)
204 Axelar  AXL $0.3158
₿0.000019
-5.31 $298.24M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.05M
₿619.31
$378.24M
₿22.79K
$298.24M
₿12.44K
Dự đoán giá Axelar (axl)
210 LayerZero  ZRO $2.63
-3.33 $292.01M
$2.78
$2.63
$72.29M
$2.63B
$292.01M
Dự đoán giá LayerZero (zro)
243 Synthetix Network Token  SNX $0.6894
₿0.000055
-6.34 $233.86M
₿18.2K
$0.7443
₿0.000059
$0.6912
₿0.000055
$44.29M
₿676.8
$234.15M
₿18.23K
$233.86M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
246 Coinbase Wrapped Staked ETH  CBETH $1,897.64
₿0.053
-3.52 $230.83M
₿9.54K
$1,992.97
₿0.054
$1,897.76
₿0.053
$4.3M
₿151.43
$708.57M
₿78.73K
$230.83M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
270 Frax Ether  FRXETH $1,734.81
₿0.051
-2.86 $211.91M
₿13K
$1,802.58
₿0.051
$1,736.44
₿0.050
$690.06K
₿97.69
$211.91M
₿13K
$211.91M
₿13K
Dự đoán giá Frax Ether (frxeth)
284 Stargate Finance  STG $0.1979
₿0.000010
-3.14 $192.26M
₿2.18K
$0.2045
₿0.000011
$0.1979
₿0.000010
$6.79M
₿270.9
$197.91M
₿10.68K
$192.26M
₿2.18K
Dự đoán giá Stargate Finance (stg)
285 Ankr  ANKR $0.01912
₿0.00000084
-3.20 $191.38M
₿8.45K
$0.01981
₿0.00000090
$0.01912
₿0.00000084
$18.52M
₿551.09
$191.38M
₿8.45K
$191.38M
₿8.45K
Dự đoán giá Ankr (ankr)
299 Threshold Network  T $0.01761
₿0.00000067
0.75 $178.81M
₿6.56K
$0.01785
₿0.00000072
$0.01698
₿0.00000067
$23.89M
₿595.3
$196.96M
₿7.5K
$178.81M
₿6.56K
Dự đoán giá Threshold Network (t)
313 yearn.finance  YFI $4,994.66
₿0.12
-1.93 $168.7M
₿3.99K
$5,178.91
₿0.12
$4,994.6
₿0.11
$22.83M
₿614.29
$183.11M
₿4.39K
$168.7M
₿3.99K
Dự đoán giá yearn.finance (yfi)
330 Staked Frax Ether  SFRXETH $1,963.87
₿0.054
-1.92 $156.45M
₿8.67K
$2,031.43
₿0.055
$1,965.87
₿0.054
$77.13K
₿11.36
$156.45M
₿8.67K
$156.45M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
335 crvUSD  CRVUSD $1
₿0.000014
0.02 $154.48M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$18.34M
₿330.85
$154.76M
₿2.1K
$154.48M
₿2.1K
415 ViciCoin  VCNT $19.09
₿0.00025
-0.37 $108.73M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$138.64K
₿9.75
$190.88M
₿2.6K
$108.73M
₿678.49
Dự đoán giá ViciCoin (vcnt)
465 Osaka Protocol  OSAK $0.0000001201
₿0.0000000000054
-6.28 $91.44M
₿4.17K
$0.0000001286
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$105.66K
₿11.23
$91.44M
₿4.17K
$91.44M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
472 Across Protocol  ACX $0.215
₿0.0000040
-3.98 $89.31M
₿1.38K
$0.2293
₿0.0000044
$0.215
₿0.0000039
$11.98M
₿13.3
$214.98M
₿4.07K
$89.31M
₿1.38K
Dự đoán giá Across Protocol (acx)
476 Venus  XVS $5.32
₿0.00021
-5.25 $88.58M
₿3.34K
$5.61
₿0.00023
$5.33
₿0.00021
$5.55M
₿468.25
$158.25M
₿6.33K
$88.58M
₿3.34K
Dự đoán giá Venus (xvs)
479 BLOCKv  VEE $0.02408
₿0.00000012
-3.01 $88.4M
₿407.06
$0.02535
₿0.00000013
$0.02416
₿0.00000011
$145.05K
₿0.16
$88.4M
₿449.58
$88.4M
₿407.06
Dự đoán giá BLOCKv (vee)
481 Optimism Bridged WBTC (Optimism)  WBTC $91,826
-2.48 $87.2M
$94,281
$91,843
$4.14M
$87.2M
$87.2M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
501 Frax USD  FRXUSD $0.9993
-0.02 $82.73M
$0.9998
$0.9991
$1.61M
$82.73M
$82.73M
Dự đoán giá Frax USD (frxusd)
530 Tellor  TRB $27.62
₿0.0012
-1.87 $73.52M
₿3.12K
$29.01
₿0.0012
$27.62
₿0.0012
$25.71M
₿418.83
$75.76M
₿3.16K
$73.52M
₿3.12K
Dự đoán giá Tellor (trb)
539 WalletConnect Token  WCT $0.3884
-6.90 $72.31M
$0.4206
$0.3771
$147.65M
$388.34M
$72.31M
Dự đoán giá WalletConnect Token (wct)
583 Staked FRAX  SFRAX $1.05
₿0.000015
-6.75 $61.91M
₿0
$1.13
₿0.000015
$1.05
₿0.000014
$186.96
₿0.7
$61.91M
$61.91M
₿0
Dự đoán giá Staked FRAX (sfrax)
589 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.06 $60.57M
₿1.02K
$1
₿0.000014
$0.9968
₿0.000014
$2.22M
₿13.66
$214.12M
₿1.3K
$60.57M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
591 Kyber Network Crystal  KNC $0.3544
₿0.000010
-3.55 $60.32M
₿1.85K
$0.3702
₿0.000011
$0.355
₿0.000010
$16.98M
₿261.84
$85.08M
₿2.59K
$60.32M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
604 Balancer  BAL $0.9204
₿0.000068
-5.89 $58.12M
₿3.85K
$0.9884
₿0.000071
$0.9204
₿0.000068
$6.54M
₿131.23
$62.74M
₿4.3K
$58.12M
₿3.85K
Dự đoán giá Balancer (bal)
606 Synapse  SYN $0.2658
₿0.000018
22.25 $57.95M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$72.55M
₿355.07
$66.14M
₿3.51K
$57.95M
₿3.61K
Dự đoán giá Synapse (syn)
608 L2 Standard Bridged WETH (Optimism)  WETH $1,729.09
-3.53 $57.47M
$1,826.41
$1,720.67
$12M
$57.47M
$57.47M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
609 Binance USD  BUSD $0.9983
₿0.000014
-0.13 $57.7M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.12K
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
614 dForce Token  DF $0.05722
₿0.00000088
-2.55 $57.27M
₿617.93
$0.05969
₿0.00000090
$0.05732
₿0.00000087
$3.33M
₿55.38
$57.27M
₿882.78
$57.27M
₿617.93
Dự đoán giá dForce Token (df)
623 Magic Internet Money  MIM $0.9975
₿0.000014
-0.44 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$879.32
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
624 Ocean Protocol  OCEAN $0.2664
₿0.000015
-2.70 $54.87M
₿9.44K
$0.2781
₿0.000016
$0.2642
₿0.000015
$480.81K
₿693.8
$252.68M
₿21.92K
$54.87M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
629 Cartesi  CTSI $0.06282
₿0.0000038
-4.56 $54.5M
₿3.07K
$0.06601
₿0.0000040
$0.0629
₿0.0000038
$8.75M
₿150.18
$62.85M
₿3.91K
$54.5M
₿3.07K
Dự đoán giá Cartesi (ctsi)
634 Standard Bridged USDC.e (Optimism)  USDC.E $0.9978
₿0.000014
-0.28 $53.65M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.29M
₿423.61
$53.65M
$53.65M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
673 Mountain Protocol USD  USDM $1
₿0.000014
-0.57 $48.03M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.2M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
674 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$189.54K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
676 Autonolas  OLAS $0.2974
₿0.000056
-0.68 $47.8M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$316.96K
₿48.92
$138.7M
₿30.31K
$47.8M
₿2.46K
Dự đoán giá Autonolas (olas)
684 CYBER  CYBER $1.25
₿0.00019
-4.04 $47.12M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$12.12M
₿406.88
$125.32M
₿19.5K
$47.12M
₿2.15K
Dự đoán giá CYBER (cyber)
690 Velodrome Finance  VELO $0.04997
₿0.0000035
0.42 $46.28M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$13.38M
₿193.29
$103.27M
₿5.59K
$46.28M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
716 Liquity USD  LUSD $1
₿0.000014
-0.09 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$446.31K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
767 Layer3  L3 $0.06489
-0.71 $38.72M
$0.06794
$0.06484
$7.51M
$216.41M
$38.72M
Dự đoán giá Layer3 (l3)
783 Hashflow  HFT $0.06662
₿0.0000060
-4.53 $37.58M
₿2.33K
$0.07107
₿0.0000063
$0.06651
₿0.0000060
$23.12M
₿214.44
$66.63M
₿6.05K
$37.58M
₿2.33K
Dự đoán giá Hashflow (hft)
847 Sweat Economy  SWEAT $0.004277
₿0.00000016
-6.22 $32.66M
₿1.28K
$0.00456
₿0.00000017
$0.004278
₿0.00000016
$5.67M
₿109.19
$90.63M
₿3.55K
$32.66M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
885 sUSD  SUSD $0.8676
₿0.000014
9.28 $30.1M
₿727.58
$0.8839
₿0.000014
$0.7932
₿0.000014
$1.35M
₿56.3
$30.1M
₿727.58
$30.1M
₿727.58
Dự đoán giá sUSD (susd)
886 Kujira  KUJI $0.246
₿0.000032
-0.31 $30.1M
₿4.01K
$0.2525
₿0.000034
$0.2456
₿0.000032
$185.61K
₿16.02
$30.11M
₿4.01K
$30.1M
₿4.01K
Dự đoán giá Kujira (kuji)
903 Tornado Cash  TORN $7.62
₿0.000044
-0.58 $29.04M
₿170.18
$7.9
₿0.000046
$7.59
₿0.000043
$1.96M
₿0.53
$76.22M
₿446.61
$29.04M
₿170.18
Dự đoán giá Tornado Cash (torn)
906 Liquity BOLD  BOLD $0.9948
-0.39 $28.82M
$1.05
$0.9951
$15.95K
$28.82M
$28.82M
Dự đoán giá Liquity BOLD (bold)
920 Alpha Finance  ALPHA $0.03066
₿0.0000024
-5.95 $28.27M
₿2.1K
$0.03287
₿0.0000026
$0.03083
₿0.0000023
$9.12M
₿299.41
$30.66M
₿2.41K
$28.27M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
930 Orderly Network  ORDER $0.1088
-6.40 $27.52M
$0.1169
$0.1087
$6.3M
$108.86M
$27.52M
Dự đoán giá Orderly Network (order)
933 miMatic  MIMATIC $0.9974
₿0.000012
-0.12 $27.49M
₿333.54
$0.9988
₿0.000012
$0.9973
₿0.000011
$4.85K
₿0.48
$301.58M
₿3.67K
$27.49M
₿333.54
Dự đoán giá miMatic (mimatic)
951 Pocket Network  POKT $0.01334
₿0.0000033
1.50 $26.58M
₿5.59K
$0.01363
₿0.0000038
$0.01186
₿0.0000033
$667.7K
₿30.49
$31.27M
₿5.74K
$26.58M
₿5.59K
Dự đoán giá Pocket Network (pokt)
972 Derive  DRV $0.03225
-0.96 $25.53M
$0.033
$0.03223
$30.51K
$32.25M
$25.53M
Dự đoán giá Derive (drv)
1017 ParaSwap  PSP $0.01514
₿0.00000056
-4.77 $23.5M
₿713.12
$0.0159
₿0.00000057
$0.01526
₿0.00000055
$56.39K
₿3.06
$27.33M
₿1.02K
$23.5M
₿713.12
Dự đoán giá ParaSwap (psp)
1042 ankrETH  ANKRETH $2,075.1
₿0.058
-3.13 $22.11M
₿1.04K
$2,169.49
₿0.059
$2,067.33
₿0.058
$7.58K
₿0.61
$22.11M
₿1.04K
$22.11M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1106 Perpetual Protocol  PERP $0.2688
₿0.000019
9.93 $19.49M
₿1.45K
$0.2745
₿0.000022
$0.2417
₿0.000019
$30.46M
₿407.14
$40.27M
₿3K
$19.49M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1139 Persistence  XPRT $0.08113
₿0.0000045
7.17 $18.45M
₿918.58
$0.08158
₿0.0000046
$0.0757
₿0.0000045
$3.18M
₿6.88
$18.47M
₿924.05
$18.45M
₿918.58
Dự đoán giá Persistence (xprt)
1160 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.02 $17.62M
$1
$0.996
$1.17M
$17.62M
$17.62M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1172 sUSD (Optimism)  SUSD $0.8385
6.75 $17.24M
$0.8731
$0.7843
$597.45K
$17.24M
$17.24M
Dự đoán giá sUSD (Optimism) (susd)
1175 ShapeShift FOX Token  FOX $0.02751
₿0.0000013
-1.98 $17.13M
₿851.7
$0.02853
₿0.0000014
$0.02701
₿0.0000013
$367.62K
₿23.26
$27.53M
₿1.38K
$17.13M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1183 sETH  SETH $1,449.92
₿0.050
2.79 $16.79M
₿622.47
$1,566.34
₿0.051
$1,404
₿0.050
$3.99K
₿3.14
$16.79M
₿622.47
$16.79M
₿622.47
Dự đoán giá sETH (seth)
1228 Alchemix USD  ALUSD $0.9765
₿0.000014
-1.14 $15.38M
₿2.43K
$0.9895
₿0.000014
$0.9764
₿0.000013
$151.66K
₿3.85
$15.38M
₿2.43K
$15.38M
₿2.43K
1233 Token dForce USD  USX $0.9939
₿0.000015
-0.49 $15.35M
₿473.66
$1
₿0.000015
$0.9929
₿0.000014
$34.39K
₿0.48
$133.69M
₿2.48K
$15.35M
₿473.66
Dự đoán giá Token dForce USD (usx)
1258 ynETH MAX  YNETHX $1,802.85
-3.41 $14.76M
$1,894.11
$1,802.85
$93.13K
$14.76M
$14.76M
Dự đoán giá ynETH MAX (ynethx)
1293 Beefy.Finance  BIFI $174.64
₿0.0060
-1.97 $13.97M
₿488.28
$179.65
₿0.0062
$174.03
₿0.0057
$211.7K
₿53.67
$13.97M
₿488.28
$13.97M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1295 Wagmi  WAGMI $0.008014
₿0.00000019
-5.41 $13.96M
₿303.09
$0.008829
₿0.00000020
$0.008063
₿0.00000018
$2.96M
₿5.7
$40.26M
$13.96M
₿303.09
Dự đoán giá Wagmi (wagmi)
1325 Cryptex Finance  CTX $1.74
₿0.000066
-1.30 $13.09M
₿383.05
$1.83
₿0.000069
$1.74
₿0.000064
$4.44M
₿10.89
$17.41M
₿667.6
$13.09M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1351 KRYLL  KRL $0.3154
₿0.000013
-3.06 $12.47M
₿490.29
$0.3266
₿0.000013
$0.3145
₿0.000013
$204.47K
₿15.88
$15.54M
₿662.75
$12.47M
₿490.29
Dự đoán giá KRYLL (krl)
1393 The Doge NFT  DOG $0.0008697
₿0.00000023
-2.42 $11.78M
₿3.5K
$0.0009104
₿0.00000024
$0.0008745
₿0.00000022
$66.98K
₿55.01
$14.93M
₿3.98K
$11.78M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1401 Fantom Bomb  BOMB $0.02356
₿0.00000038
-5.40 $11.56M
₿0
$0.02491
₿0.00000039
$0.02352
₿0.00000037
$21.6K
₿5.26
$11.56M
$11.56M
₿0
Dự đoán giá Fantom Bomb (bomb)
1415 Port3 Network  PORT3 $0.02268
₿0.0000032
-2.79 $11.31M
₿353.92
$0.02339
₿0.0000034
$0.02284
₿0.0000032
$1.26M
₿90.34
$22.86M
₿3.26K
$11.31M
₿353.92
Dự đoán giá Port3 Network (port3)
1444 Spectra  SPECTRA $0.0325
5.30 $10.86M
$0.03375
$0.02948
$60.57K
$18.35M
$10.86M
Dự đoán giá Spectra (spectra)
1453 pSTAKE Finance  PSTAKE $0.02141
₿0.0000017
71.74 $10.7M
₿814.07
$0.02423
₿0.0000019
$0.01246
₿0.0000017
$16.83M
₿18.89
$10.7M
₿884.86
$10.7M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1473 Defi.money  MONEY $0.9992
-0.16 $10.19M
$1
$0.9974
$14.12K
$10.19M
$10.19M
Dự đoán giá Defi.money (money)
1483 Beethoven X  BEETS-LEGACY $0.0428
₿0.00000070
-5.05 $10.04M
₿128.96
$0.04624
₿0.00000074
$0.04265
₿0.00000066
$34.28K
₿0.19
$10.31M
₿159
$10.04M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1507 Penpie  PNP $1.85
₿0.000068
-1.14 $9.62M
₿313.31
$2
₿0.000071
$1.83
₿0.000052
$86.31K
₿5.25
$18.29M
₿683.99
$9.62M
₿313.31
Dự đoán giá Penpie (pnp)
1612 Extra Finance  EXTRA $0.02419
₿0.0000023
-3.22 $8.17M
₿456.81
$0.0252
₿0.0000024
$0.02365
₿0.0000022
$75.91K
₿6.52
$21.72M
₿2.24K
$8.17M
₿456.81
Dự đoán giá Extra Finance (extra)
1714 Overtime  OVER $0.1
-2.81 $6.75M
$0.1033
$0.1
$77.86K
$6.75M
$6.75M
Dự đoán giá Overtime (over)
1726 Tarot  TAROT $0.09822
₿0.0000035
-0.34 $6.6M
₿0
$0.1017
₿0.0000035
$0.09804
₿0.0000033
$130.69K
₿3.38
$9.84M
₿355
$6.6M
₿0
Dự đoán giá Tarot (tarot)
1785 Thales  THALES $0.09986
₿0.0000046
-3.14 $6.08M
₿251.12
$0.1032
₿0.0000047
$0.09959
₿0.0000046
$13.12K
₿1.62
$6.33M
₿453.28
$6.08M
₿251.12
Dự đoán giá Thales (thales)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây