Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism

Hệ sinh thái Optimism (350)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.01	$184.36B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$93.63B ₿849.82K	$189.83B ₿1.58M	$184.36B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.71B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$6.45B ₿97.15K	$74.71B ₿474.09K	$74.71B ₿474.25K
14	Wrapped stETH WSTETH	$3,566.92 ₿0.058	2.79	$11.82B ₿0	$3,629.16 ₿0.060	$3,405.39 ₿0.058	$43.24M ₿1.66K	$11.82B ₿180.89K	$11.82B ₿0
15	Wrapped Bitcoin WBTC	$87,880 ₿1.00071	0.78	$10.99B ₿155.34K	$88,958 ₿1.0029	$85,486 ₿0.99	$267.91M ₿4.38K	$10.99B ₿155.34K	$10.99B ₿155.34K
19	ChainLink LINK	$12.97 ₿0.00025	2.77	$9.05B ₿147.73K	$13.17 ₿0.00025	$12.38 ₿0.00024	$664.88M ₿5.73K	$12.99B ₿251.62K	$9.05B ₿147.73K
25	WETH WETH	$2,925.33 ₿0.050	2.27	$7.75B ₿0	$2,978.94 ₿0.051	$2,792.08 ₿0.050	$216.4M ₿32.34K	$7.75B ₿151.29K	$7.75B ₿0
26	Wrapped eETH WEETH	$3,161.62 ₿0.052	2.95	$7.5B ₿33.69K	$3,222.59 ₿0.053	$3,017.86 ₿0.052	$81.57M ₿637.44	$7.5B ₿33.69K	$7.5B ₿33.69K
27	Ethena USDe USDE	$0.9985 ₿0.000014	0.01*	$7.35B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$143.72M ₿3.35K	$7.35B ₿34.16K	$7.35B ₿34.16K
35	Dai DAI	$0.9998 ₿0.000014	0.05	$4.41B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$103.95M ₿4.63K	$4.41B ₿71.14K	$4.41B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$4.25B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$34.03M ₿222.24	$4.25B ₿6.25K	$4.25B ₿0
39	Uniswap UNI	$6.3 ₿0.00016	-1.19	$3.98B ₿120.73K	$6.4 ₿0.00016	$6.08 ₿0.00015	$454.9M ₿2.37K	$6.32B ₿160.17K	$3.98B ₿120.73K
40	USDT0 USDT0	$0.9998	0.04	$3.9B	$1	$0.9988	$304.53M	$3.9B	$3.9B
41	Polkadot DOT	$2.31 ₿0.00012	0.58	$3.79B ₿164.49K	$2.39 ₿0.00012	$2.25 ₿0.00012	$202.8M ₿5K	$3.79B ₿174.35K	$3.79B ₿164.49K
43	sUSDS SUSDS	$1.07	-0.37	$3.78B	$1.09	$1.07	$86.34M	$3.78B	$3.78B
49	Aave [New] AAVE	$179.88 ₿0.0018	4.39	$2.73B ₿27.26K	$180.25 ₿0.0018	$168.25 ₿0.0017	$324.97M ₿2.81K	$2.88B ₿29.47K	$2.73B ₿27.26K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
60	Ethena ENA	$0.2681 ₿0.000019	8.74	$2B ₿27.95K	$0.2697 ₿0.000021	$0.2388 ₿0.000017	$252.25M ₿20.92K	$4.03B ₿294.23K	$2B ₿27.95K
73	Worldcoin WLD	$0.6302 ₿0.000093	1.89	$1.48B ₿17.03K	$0.6438 ₿0.000099	$0.598 ₿0.000093	$128.37M ₿3.24K	$6.31B ₿939.26K	$1.48B ₿17.03K
84	Rocket Pool ETH RETH	$3,358.62 ₿0.056	2.19	$1.25B ₿29.52K	$3,419.5 ₿0.056	$3,199.75 ₿0.055	$12.75M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
97	Kelp DAO Restaked ETH RSETH	$3,090.88 ₿0.051	2.18	$1.04B ₿11.81K	$3,150.62 ₿0.051	$2,950.42 ₿0.050	$84.75K ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
126	clBTC CLBTC	$88,467	0.51	$683.25M	$89,620	$86,214	$14.16	$683.25M	$683.25M
135	Optimism OP	$0.3158 ₿0.000043	2.53	$599.44M ₿43.94K	$0.324 ₿0.000045	$0.3022 ₿0.000043	$72.92M ₿3.82K	$1.36B ₿187.55K	$599.44M ₿43.94K
137	Lido DAO LDO	$0.6563 ₿0.000038	2.21	$585.65M ₿34.59K	$0.6753 ₿0.000040	$0.6246 ₿0.000037	$93.56M ₿1.22K	$657.59M ₿38.79K	$585.65M ₿34.59K
139	Curve DAO Token CRV	$0.4058 ₿0.0000088	3.99	$581.03M ₿10.42K	$0.4137 ₿0.0000091	$0.3835 ₿0.0000087	$91.01M ₿806.97	$946.18M ₿18.58K	$581.03M ₿10.42K
144	tBTC TBTC	$87,645 ₿1.00030	0.74	$547.51M ₿2.51K	$89,006 ₿1.010	$85,216 ₿0.99	$21.18M ₿11.52	$547.51M ₿2.51K	$547.51M ₿2.51K
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
172	Pendle PENDLE	$2.53 ₿0.000096	13.19	$415.66M ₿9.16K	$2.53 ₿0.000098	$2.19 ₿0.000087	$56.25M ₿1.99K	$711.63M ₿24.43K	$415.66M ₿9.16K
188	Coinbase Wrapped Staked ETH CBETH	$3,232.73 ₿0.053	2.23	$378.89M ₿9.54K	$3,293.59 ₿0.054	$3,083.09 ₿0.053	$5.25M ₿151.43	$1.21B ₿78.73K	$378.89M ₿9.54K
212	Binance-Peg BUSD BUSD	$0.9977 ₿0.000014	-0.28	$311.66M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$5.66M ₿133.07	$311.66M ₿6.23K	$311.66M ₿0
221	Frax Ether FRXETH	$2,888.4 ₿0.051	2.93	$288.99M ₿13K	$2,943.21 ₿0.051	$2,757.54 ₿0.050	$589.46K ₿97.69	$288.99M ₿13K	$288.99M ₿13K
225	Frax FRAX	$0.9929 ₿0.000014	-0.06	$284.25M ₿9.54K	$0.9945 ₿0.000014	$0.9918 ₿0.000014	$2.95M ₿607.03	$284.25M ₿9.54K	$284.25M ₿9.54K
236	LayerZero ZRO	$1.28	0.43	$257.26M	$1.32	$1.24	$34.2M	$1.28B	$257.26M
244	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$243.74M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$108.28K ₿444.44	$243.74M ₿14.46K	$243.74M ₿0
256	crvUSD CRVUSD	$0.9982 ₿0.000014	0.20	$229.93M ₿2.1K	$1 ₿0.000014	$0.9932 ₿0.000014	$26.79M ₿330.85	$229.93M ₿2.1K	$229.93M ₿2.1K
282	Synthetix Network Token SNX	$0.5603 ₿0.000055	-5.05	$192.34M ₿18.2K	$0.5985 ₿0.000059	$0.5523 ₿0.000055	$38.09M ₿676.8	$192.58M ₿18.23K	$192.34M ₿18.2K
295	Staked Frax Ether SFRXETH	$3,300.26 ₿0.054	2.18	$179.6M ₿8.67K	$3,360.23 ₿0.055	$3,149.09 ₿0.054	$204.79K ₿11.36	$179.6M ₿8.67K	$179.6M ₿8.67K
313	Kraken Wrapped BTC KBTC	$87,882	0.53	$162.59M	$89,162	$85,499	$632.62K	$162.59M	$162.59M
342	Axelar AXL	$0.1304 ₿0.000019	-0.24	$140.54M ₿12.44K	$0.1342 ₿0.000022	$0.1262 ₿0.000019	$9.13M ₿619.31	$159.83M ₿22.79K	$140.54M ₿12.44K
344	yearn.finance YFI	$4,130.61 ₿0.12	1.27	$140.46M ₿3.99K	$4,212.79 ₿0.12	$4,014.61 ₿0.11	$12.48M ₿614.29	$151.54M ₿4.39K	$140.46M ₿3.99K
367	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	-0.09	$127.14M ₿1.02K	$0.9966 ₿0.000014	$0.9949 ₿0.000014	$457.63K ₿13.66	$175.28M ₿1.3K	$127.14M ₿1.02K
374	Threshold Network T	$0.01142 ₿0.00000067	-0.37	$123.21M ₿6.56K	$0.01158 ₿0.00000072	$0.01123 ₿0.00000067	$3.42M ₿595.3	$127.45M ₿7.5K	$123.21M ₿6.56K
404	Frax USD FRXUSD	$0.9999	0.11	$109M	$1	$0.9986	$1.42M	$109M	$109M
436	Universal BTC UNIBTC	$87,656	1.09	$97.82M	$88,976	$84,800	$156.66K	$97.82M	$97.82M
478	ViciCoin VCNT	$17.38 ₿0.00025	-0.07	$84.29M ₿678.49	$17.45 ₿0.00026	$17.25 ₿0.00024	$222.99K ₿9.75	$173.77M ₿2.6K	$84.29M ₿678.49
479	Vana VANA	$2.73	2.76	$84.1M	$2.75	$2.6	$9.93M	$327.66M	$84.1M
488	Ankr ANKR	$0.008154 ₿0.00000084	2.37	$81.62M ₿8.45K	$0.008304 ₿0.00000090	$0.007751 ₿0.00000084	$6.44M ₿551.09	$81.62M ₿8.45K	$81.62M ₿8.45K
524	Venus XVS	$4.41 ₿0.00021	6.46	$73.93M ₿3.34K	$4.42 ₿0.00023	$4.11 ₿0.00021	$15.29M ₿468.25	$131.27M ₿6.33K	$73.93M ₿3.34K
544	L2 Standard Bridged WETH (Optimism) WETH	$2,915.63	2.22	$68.98M	$2,986.1	$2,781.23	$18.75M	$68.98M	$68.98M
599	Tellor TRB	$20.78 ₿0.0012	3.78	$57.2M ₿3.12K	$21.47 ₿0.0012	$19.78 ₿0.0012	$23.8M ₿418.83	$58.49M ₿3.16K	$57.2M ₿3.12K
607	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.65M ₿1.28K	$1.02 ₿0.000014	$0.953 ₿0.000014	$4.12K ₿16.92	$175.02M ₿4.2K	$55.65M ₿1.28K
610	Binance USD BUSD	$0.9997 ₿0.000014	0.11	$55.01M ₿1.04K	$1.04 ₿0.000014	$0.9624 ₿0.000014	$67.82K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
664	Tornado Cash TORN	$12.63 ₿0.000044	2.66	$48.19M ₿170.18	$12.85 ₿0.000046	$12.13 ₿0.000043	$3.03M ₿0.53	$126.46M ₿446.61	$48.19M ₿170.18
667	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.33M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
672	Stargate Finance STG	$0.1145 ₿0.000010	0.49	$47.18M ₿2.18K	$0.1168 ₿0.000011	$0.1109 ₿0.000010	$5.36M ₿270.9	$75.52M ₿10.68K	$47.18M ₿2.18K
676	Kyber Network Crystal KNC	$0.2759 ₿0.000010	1.23	$47.03M ₿1.85K	$0.2776 ₿0.000011	$0.2674 ₿0.000010	$4.91M ₿261.84	$66.5M ₿2.59K	$47.03M ₿1.85K
679	Mountain Protocol USD USDM	$0.9773 ₿0.000014	-2.58	$46.92M ₿0	$1 ₿0.000014	$0.6675 ₿0.000014	$1.7K ₿17.3	$46.92M ₿1.19K	$46.92M ₿0
685	BOLD BOLD	$0.998	0.04	$46.38M	$1	$0.9951	$316.28K	$46.38M	$46.38M
696	Osaka Protocol OSAK	$0.00000005952 ₿0.0000000000054	1.86	$45.26M ₿4.17K	$0.00000006136 ₿0.0000000000055	$0.00000005563 ₿0.0000000000053	$46.1K ₿11.23	$45.26M ₿4.17K	$45.26M ₿4.17K
711	Balancer BAL	$0.6852 ₿0.000068	1.09	$44.23M ₿3.85K	$0.7374 ₿0.000071	$0.6555 ₿0.000068	$2.56M ₿131.23	$48.39M ₿4.3K	$44.23M ₿3.85K
725	CYBER CYBER	$0.7825 ₿0.00019	0.51	$42.95M ₿2.15K	$0.8039 ₿0.00020	$0.7546 ₿0.00019	$11.47M ₿406.88	$78.26M ₿19.5K	$42.95M ₿2.15K
730	Ocean Protocol OCEAN	$0.2124 ₿0.000015	-0.20	$42.52M ₿9.44K	$0.2148 ₿0.000016	$0.209 ₿0.000015	$269.23K ₿693.8	$56.91M ₿21.92K	$42.52M ₿9.44K
750	sUSD SUSD	$0.9404 ₿0.000014	-1.73	$40.81M ₿727.58	$0.957 ₿0.000014	$0.9326 ₿0.000014	$513.82K ₿56.3	$40.81M ₿727.58	$40.81M ₿727.58
759	Orderly ORDER	$0.116	-1.16	$40.36M	$0.1376	$0.1135	$49.96M	$115.63M	$40.36M
776	Cartesi CTSI	$0.04346 ₿0.0000038	-3.23	$38.63M ₿3.07K	$0.04561 ₿0.0000040	$0.04307 ₿0.0000038	$7.14M ₿150.18	$43.49M ₿3.91K	$38.63M ₿3.07K
778	Across Protocol ACX	$0.06002 ₿0.0000040	-2.04	$38.54M ₿1.38K	$0.06274 ₿0.0000044	$0.05951 ₿0.0000039	$3.35M ₿13.3	$60.04M ₿4.07K	$38.54M ₿1.38K
803	Liquity USD LUSD	$1 ₿0.000014	0.04	$36.78M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$504.37K ₿40.52	$36.78M ₿1.71K	$36.78M ₿1.71K
826	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$35.21M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.03M ₿423.61	$35.21M	$35.21M ₿0
855	BLOCKv VEE	$0.009176 ₿0.00000012	1.65	$33.4M ₿407.06	$0.009209 ₿0.00000013	$0.008733 ₿0.00000011	$48.71K ₿0.16	$33.4M ₿449.58	$33.4M ₿407.06
864	Derive DRV	$0.0385	7.55	$32.94M	$0.03867	$0.03537	$193.64K	$57.78M	$32.94M
880	sETH SETH	$2,765.6 ₿0.050	1.16	$32.08M ₿622.47	$2,839.31 ₿0.051	$2,662.96 ₿0.050	$900.35 ₿3.14	$32.08M ₿622.47	$32.08M ₿622.47
887	Velodrome Finance VELO	$0.03065 ₿0.0000035	2.58	$31.78M ₿2.15K	$0.03162 ₿0.0000037	$0.02886 ₿0.0000034	$5.57M ₿193.29	$70.1M ₿5.59K	$31.78M ₿2.15K
904	Kujira KUJI	$0.07087 ₿0.000032	2.88	$30.63M ₿4.01K	$0.0745 ₿0.000034	$0.06494 ₿0.000032	$383.6 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
934	Hyperlane HYPER	$0.1362	0.88	$29.01M	$0.1394	$0.1318	$8.43M	$109.68M	$29.01M
943	Pocket Network POKT	$0.01419 ₿0.0000033	0.66	$28.54M ₿5.59K	$0.01456 ₿0.0000038	$0.01344 ₿0.0000033	$1.64M ₿30.49	$33.35M ₿5.74K	$28.54M ₿5.59K
964	miMatic MIMATIC	$1.01 ₿0.000012	0.19	$27.75M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$23.65K ₿0.48	$304.39M ₿3.67K	$27.75M ₿333.54
976	ankrETH ANKRETH	$3,527.82 ₿0.058	3.45	$27.26M ₿1.04K	$3,551 ₿0.059	$3,395.65 ₿0.058	$5.6 ₿0.61	$27.26M ₿1.04K	$27.26M ₿1.04K
996	Autonolas OLAS	$0.1151 ₿0.000056	2.28	$26.4M ₿2.46K	$0.1164 ₿0.000057	$0.1105 ₿0.000052	$212.91K ₿48.92	$54.27M ₿30.31K	$26.4M ₿2.46K
1016	Metronome Synth ETH MSETH	$2,907.28	2.14	$25.53M	$2,959.78	$2,774.87	$4.77M	$25.53M	$25.53M
1019	Hashflow HFT	$0.0391 ₿0.0000060	-0.75	$25.37M ₿2.33K	$0.04359 ₿0.0000063	$0.03896 ₿0.0000060	$34.32M ₿214.44	$39.16M ₿6.05K	$25.37M ₿2.33K
1063	Metronome Synth USD MSUSD	$0.9946	-0.03	$23.01M	$0.9956	$0.9928	$3.77M	$23.01M	$23.01M
1095	WalletConnect Token WCT	$0.1161	-0.76	$21.64M	$0.1201	$0.1131	$28.57M	$116.21M	$21.64M
1128	AllUnity EUR EURAU	$1.15	-0.06	$20.3M	$1.16	$1.15	$2.26M	$20.3M	$20.3M
1163	Layer3 L3	$0.01866	63.64	$18.87M	$0.02547	$0.01138	$25.65M	$61.92M	$18.87M
1178	Thales THALES	$0.2844 ₿0.0000046	-3.18	$18.27M ₿251.12	$0.2966 ₿0.0000047	$0.2813 ₿0.0000046	$7.23K ₿1.62	$28.46M ₿453.28	$18.27M ₿251.12
1197	Frankencoin ZCHF	$1.23	-0.07	$17.79M	$1.25	$1.23	$117.37K	$17.79M	$17.79M
1199	Overtime OVER	$0.2865	-1.69	$17.74M	$0.2937	$0.2843	$162.95K	$17.74M	$17.74M
1232	YieldFi vyUSD VYUSD	$0.909	0.02	$16.69M	$0.909	$0.9088	$11.34	$16.69M	$16.69M
1267	Penpie PNP	$2.18 ₿0.000068	2.86	$15.84M ₿313.31	$2.27 ₿0.000071	$2.09 ₿0.000052	$9.89K ₿5.25	$21.82M ₿683.99	$15.84M ₿313.31
1275	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998	-0.03	$15.68M	$1.01	$0.9939	$270.78K	$15.68M	$15.68M
1285	ynETH MAX YNETHX	$3,035.27	2.01	$15.57M	$3,091.89	$2,900.89	$77.91K	$15.57M	$15.57M
1301	dForce Token DF	$0.01514 ₿0.00000088	1.98	$15.18M ₿617.93	$0.0154 ₿0.00000090	$0.01452 ₿0.00000087	$1.04M ₿55.38	$15.18M ₿882.78	$15.18M ₿617.93
1360	Synapse SYN	$0.06446 ₿0.000018	4.51	$14.15M ₿3.61K	$0.06537 ₿0.000020	$0.06087 ₿0.000018	$5.4M ₿355.07	$16.15M ₿3.51K	$14.15M ₿3.61K
1361	Token dForce USD USX	$0.914 ₿0.000015	0.42	$14.14M ₿473.66	$0.9167 ₿0.000015	$0.9044 ₿0.000014	$5.46K ₿0.48	$123.16M ₿2.48K	$14.14M ₿473.66
1386	Alchemix USD ALUSD	$0.9917 ₿0.000014	0.23	$13.6M ₿2.43K	$0.9929 ₿0.000014	$0.9889 ₿0.000013	$88.9K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1421	SWEAT SWEAT	$0.001563 ₿0.00000016	4.14	$12.73M ₿1.28K	$0.001578 ₿0.00000017	$0.00147 ₿0.00000016	$4.89M ₿109.19	$32.19M ₿3.55K	$12.73M ₿1.28K
1436	The Doge NFT DOG	$0.0009037 ₿0.00000023	2.62	$12.4M ₿3.5K	$0.000931 ₿0.00000024	$0.0008528 ₿0.00000022	$38.32K ₿55.01	$15.34M ₿3.98K	$12.4M ₿3.5K
1578	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.68	0.11	$10.13M	$1,219.45	$1,216.1	$0	$10.13M	$10.13M
1581	Velora VLR	$0.006074	2.13	$10.11M	$0.006093 ₿0.	$0.005851 ₿0.	$825.6K ₿0	$12.15M	$10.11M
1595	Defi.money MONEY	$0.9928	-0.38	$9.96M	$0.9991	$0.9893	$19.78K	$9.96M	$9.96M
1604	Fantom Bomb FBOMB	$0.02097 ₿0.00000038	3.17	$9.83M ₿0	$0.02113 ₿0.00000039	$0.01966 ₿0.00000037	$76.27K ₿5.26	$9.83M	$9.83M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}