Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$137.55B
Tổng khối lượng
BTC 59.73%     ETH 7.90%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism
Hệ sinh thái Optimism (311)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.02 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$43.5B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$14.33B
₿97.15K
$60.65B
₿474.09K
$60.65B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,411
₿1.00071
-3.21 $10.62B
₿155.34K
$87,635
₿1.0029
$82,295
₿0.99
$301.83M
₿4.38K
$10.62B
₿155.34K
$10.62B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
15 ChainLink  LINK $12.9
₿0.00025
-8.15 $8.26B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$813.81M
₿5.73K
$12.94B
₿251.62K
$8.26B
₿147.73K
Dự đoán giá ChainLink (link)
18 Wrapped stETH  WSTETH $2,145.36
₿0.058
-5.94 $7.69B
₿0
$2,313.5
₿0.060
$2,138.13
₿0.058
$22.5M
₿1.66K
$7.69B
₿180.89K
$7.69B
₿0
Dự đoán giá Wrapped stETH (wsteth)
30 WETH  WETH $1,794.79
₿0.050
-5.71 $5.14B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$82.76M
₿32.34K
$5.12B
₿151.29K
$5.14B
₿0
Dự đoán giá WETH (weth)
36 Uniswap  UNI $5.83
₿0.00016
-7.02 $3.5B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$202.91M
₿2.37K
$5.83B
₿160.17K
$3.5B
₿120.73K
Dự đoán giá Uniswap (uni)
37 Dai  DAI $0.9995
₿0.000014
0.02 $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.87M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
53 Aave [New]  AAVE $150.04
₿0.0018
-9.83 $2.27B
₿27.26K
$166.4
₿0.0018
$150.09
₿0.0017
$418.53M
₿2.81K
$2.41B
₿29.47K
$2.27B
₿27.26K
Dự đoán giá Aave [New] (aave)
54 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.94B
$1
$1
$0
$1.94B
$1.94B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
73 Optimism  OP $0.7019
₿0.000043
-7.19 $1.14B
₿43.94K
$0.7563
₿0.000045
$0.6962
₿0.000043
$197.99M
₿3.82K
$3.02B
₿187.55K
$1.14B
₿43.94K
Dự đoán giá Optimism (op)
79 Kelp DAO Restaked ETH  RSETH $1,867.35
₿0.051
-5.91 $1.06B
₿11.81K
$2,018.59
₿0.051
$1,860.01
₿0.050
$2.63M
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
83 USDT0  USDT0 $0.9999
0.06 $964.63M
$1.02
$0.9867
$104.69M
$964.63M
$964.63M
Dự đoán giá USDT0 (usdt0)
86 Worldcoin  WLD $0.7245
₿0.000093
-9.71 $887.23M
₿17.03K
$0.8025
₿0.000099
$0.7148
₿0.000093
$184.41M
₿3.24K
$7.25B
₿939.26K
$887.23M
₿17.03K
Dự đoán giá Worldcoin (wld)
87 Rocket Pool ETH  RETH $2,026.99
₿0.056
-6.09 $883.5M
₿29.52K
$2,181.5
₿0.056
$2,015.92
₿0.055
$2.37M
₿604.25
$883.5M
₿29.52K
$883.5M
₿29.52K
Dự đoán giá Rocket Pool ETH (reth)
103 Lido DAO  LDO $0.8102
₿0.000038
-9.93 $730.76M
₿34.59K
$0.8996
₿0.000040
$0.8077
₿0.000037
$90.63M
₿1.22K
$813.87M
₿38.79K
$730.76M
₿34.59K
Dự đoán giá Lido DAO (ldo)
112 Curve DAO Token  CRV $0.4902
₿0.0000088
-9.08 $643.39M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$230.33M
₿806.97
$1.1B
₿18.58K
$643.39M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
137 Pendle  PENDLE $2.97
₿0.000096
-3.01 $480.47M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$201.87M
₿1.99K
$838.11M
₿24.43K
$480.47M
₿9.16K
Dự đoán giá Pendle (pendle)
156 clBTC  CLBTC $82,453
-3.60 $413.17M
$88,228
$81,788
$6.88
$413.17M
$413.17M
Dự đoán giá clBTC (clbtc)
174 tBTC  TBTC $82,308
₿1.00030
-3.14 $365.88M
₿2.51K
$87,757
₿1.010
$82,206
₿0.99
$14.3M
₿11.52
$365.88M
₿2.51K
$365.88M
₿2.51K
Dự đoán giá tBTC (tbtc)
177 Frax  FRAX $0.9991
₿0.000014
-0.01 $347.91M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
188 cgETH Hashkey Cloud  CGETH.HASHKEY $1,808.43
-5.41 $322.97M
$1,949.23
$1,803.87
$68.98
$322.97M
$322.97M
Dự đoán giá cgETH Hashkey Cloud (cgeth.hashkey)
189 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.04 $323.41M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$5.17M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
190 Axelar  AXL $0.3415
₿0.000019
-8.39 $322.18M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.75M
₿619.31
$409M
₿22.79K
$322.18M
₿12.44K
Dự đoán giá Axelar (axl)
194 LayerZero  ZRO $2.72
-4.04 $302.66M
$3
$2.68
$182.61M
$2.72B
$302.66M
Dự đoán giá LayerZero (zro)
222 Coinbase Wrapped Staked ETH  CBETH $1,962.22
₿0.053
-5.85 $249.85M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.43M
₿151.43
$732.89M
₿78.73K
$249.85M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
230 Frax Ether  FRXETH $1,821.04
₿0.051
-4.44 $229.11M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$996.74K
₿97.69
$229.11M
₿13K
$229.11M
₿13K
Dự đoán giá Frax Ether (frxeth)
238 Synthetix Network Token  SNX $0.6526
₿0.000055
-8.45 $221.67M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.05M
₿676.8
$221.95M
₿18.23K
$221.67M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
273 Stargate Finance  STG $0.1849
₿0.000010
-6.04 $179.67M
₿2.18K
$0.1968
₿0.000011
$0.1841
₿0.000010
$8.32M
₿270.9
$184.95M
₿10.68K
$179.67M
₿2.18K
Dự đoán giá Stargate Finance (stg)
278 Staked Frax Ether  SFRXETH $2,005.37
₿0.054
-5.97 $172.45M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$390.47K
₿11.36
$172.45M
₿8.67K
$172.45M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
284 Ankr  ANKR $0.01653
₿0.00000084
-8.50 $165.43M
₿8.45K
$0.01806
₿0.00000090
$0.01632
₿0.00000084
$31.97M
₿551.09
$165.43M
₿8.45K
$165.43M
₿8.45K
Dự đoán giá Ankr (ankr)
296 yearn.finance  YFI $4,665.12
₿0.12
-4.43 $157.84M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.74M
₿614.29
$171.28M
₿4.39K
$157.84M
₿3.99K
Dự đoán giá yearn.finance (yfi)
315 Threshold Network  T $0.01427
₿0.00000067
-7.51 $144.59M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$8.4M
₿595.3
$159.26M
₿7.5K
$144.59M
₿6.56K
Dự đoán giá Threshold Network (t)
348 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01 $123.92M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.05M
₿330.85
$123.83M
₿2.1K
$123.92M
₿2.1K
382 ViciCoin  VCNT $19.28
₿0.00025
-0.33 $109.9M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$167.21K
₿9.75
$192.94M
₿2.6K
$109.9M
₿678.49
Dự đoán giá ViciCoin (vcnt)
431 Across Protocol  ACX $0.2155
₿0.0000040
-9.32 $87.8M
₿1.38K
$0.2376
₿0.0000044
$0.2149
₿0.0000039
$19.75M
₿13.3
$215.61M
₿4.07K
$87.8M
₿1.38K
Dự đoán giá Across Protocol (acx)
436 Frax USD  FRXUSD $0.9995
0.06 $86.24M
$0.9998
$0.9987
$2.43M
$86.24M
$86.24M
Dự đoán giá Frax USD (frxusd)
438 Venus  XVS $5.14
₿0.00021
-6.58 $85.45M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$6.92M
₿468.25
$152.94M
₿6.33K
$85.45M
₿3.34K
Dự đoán giá Venus (xvs)
451 BLOCKv  VEE $0.02314
₿0.00000012
3.24 $84.38M
₿407.06
$0.02422
₿0.00000013
$0.02164
₿0.00000011
$102.44K
₿0.16
$84.38M
₿449.58
$84.38M
₿407.06
Dự đoán giá BLOCKv (vee)
478 Balancer  BAL $1.25
₿0.000068
-7.85 $78.69M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.08M
₿131.23
$85.02M
₿4.3K
$78.69M
₿3.85K
Dự đoán giá Balancer (bal)
487 Optimism Bridged WBTC (Optimism)  WBTC $82,541
-2.90 $75.57M
$87,624
$82,343
$2.32M
$75.57M
$75.57M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
535 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.06 $64.98M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$4.47M
₿13.66
$214.16M
₿1.3K
$64.98M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
538 Staked FRAX  SFRAX $1.12
₿0.000015
-0.14 $64.98M
₿0
$1.12
₿0.000015
$0.9062
₿0.000014
$10.11K
₿0.7
$64.98M
$64.98M
₿0
Dự đoán giá Staked FRAX (sfrax)
545 Tellor  TRB $23.72
₿0.0012
-10.87 $63.02M
₿3.12K
$26.62
₿0.0012
$23.34
₿0.0012
$33.79M
₿418.83
$64.94M
₿3.16K
$63.02M
₿3.12K
Dự đoán giá Tellor (trb)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,792.39
-5.93 $59.41M
$1,937.98
$1,784.31
$37.12M
$59.41M
$59.41M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
567 Binance USD  BUSD $0.9979
₿0.000014
-0.03 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.85K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
572 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $56.76M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$2.69M
₿423.61
$56.76M
$56.76M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
578 Magic Internet Money  MIM $0.9993
₿0.000014
0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$27.01K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
590 Kyber Network Crystal  KNC $0.3184
₿0.000010
-6.54 $54.23M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$18.47M
₿261.84
$76.49M
₿2.59K
$54.23M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
604 Cartesi  CTSI $0.05965
₿0.0000038
-9.12 $51.46M
₿3.07K
$0.06564
₿0.0000040
$0.05895
₿0.0000038
$8.58M
₿150.18
$59.63M
₿3.91K
$51.46M
₿3.07K
Dự đoán giá Cartesi (ctsi)
610 Autonolas  OLAS $0.3198
₿0.000056
-11.22 $50.91M
₿2.46K
$0.3602
₿0.000057
$0.3189
₿0.000052
$643.48K
₿48.92
$148.86M
₿30.31K
$50.91M
₿2.46K
Dự đoán giá Autonolas (olas)
624 dForce Token  DF $0.04904
₿0.00000088
-1.53 $49.03M
₿617.93
$0.05178
₿0.00000090
$0.04596
₿0.00000087
$22.94M
₿55.38
$49.03M
₿882.78
$49.03M
₿617.93
Dự đoán giá dForce Token (df)
628 Overnight.fi USD+  USD+ $1
₿0.000014
0.22 $48.07M
₿1.11K
$1
₿0.000014
$0.9913
₿0.000014
$364.67K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
629 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.04 $47.99M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$211.73K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
639 Liquity USD  LUSD $1
₿0.000014
0.05 $46.67M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$587.72K
₿40.52
$46.67M
₿1.71K
$46.67M
₿1.71K
666 Velodrome Finance  VELO $0.04828
₿0.0000035
-9.24 $43.85M
₿2.15K
$0.05319
₿0.0000037
$0.04766
₿0.0000034
$10.4M
₿193.29
$98.32M
₿5.59K
$43.85M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
670 Ocean Protocol  OCEAN $0.2091
₿0.000015
-5.51 $43.67M
₿9.44K
$0.2224
₿0.000016
$0.2069
₿0.000015
$214.94K
₿693.8
$198.95M
₿21.92K
$43.67M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
681 CYBER  CYBER $1.12
₿0.00019
-6.51 $41.52M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12M
₿406.88
$111.5M
₿19.5K
$41.52M
₿2.15K
Dự đoán giá CYBER (cyber)
700 Layer3  L3 $0.06908
-10.81 $39.81M
$0.07975
$0.06841
$9.9M
$229.41M
$39.81M
Dự đoán giá Layer3 (l3)
702 Osaka Protocol  OSAK $0.00000005229
₿0.0000000000054
-10.05 $39.8M
₿4.17K
$0.0000000582
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$46.93K
₿11.23
$39.8M
₿4.17K
$39.8M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
775 Sweat Economy  SWEAT $0.004424
₿0.00000016
-5.35 $33.68M
₿1.28K
$0.004674
₿0.00000017
$0.004373
₿0.00000016
$6.95M
₿109.19
$93.79M
₿3.55K
$33.68M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
784 Synapse  SYN $0.1499
₿0.000018
-10.29 $32.85M
₿3.61K
$0.1671
₿0.000020
$0.1472
₿0.000018
$6.55M
₿355.07
$37.49M
₿3.51K
$32.85M
₿3.61K
Dự đoán giá Synapse (syn)
792 Kujira  KUJI $0.2643
₿0.000032
-2.68 $32.39M
₿4.01K
$0.2729
₿0.000034
$0.2647
₿0.000032
$124.24K
₿16.02
$32.4M
₿4.01K
$32.39M
₿4.01K
Dự đoán giá Kujira (kuji)
832 Alpha Finance  ALPHA $0.03226
₿0.0000024
-7.50 $29.78M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$8.74M
₿299.41
$32.29M
₿2.41K
$29.78M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
834 Hashflow  HFT $0.05312
₿0.0000060
-9.89 $29.78M
₿2.33K
$0.05903
₿0.0000063
$0.05251
₿0.0000060
$57.66M
₿214.44
$53.27M
₿6.05K
$29.78M
₿2.33K
Dự đoán giá Hashflow (hft)
851 sUSD  SUSD $0.9549
₿0.000014
2.70 $29.05M
₿727.58
$0.9556
₿0.000014
$0.9183
₿0.000014
$1.96M
₿56.3
$29.05M
₿727.58
$29.05M
₿727.58
Dự đoán giá sUSD (susd)
853 Liquity BOLD  BOLD $1
0.02 $28.99M
$1
$0.9966
$7.6K
$28.99M
$28.99M
Dự đoán giá Liquity BOLD (bold)
880 Tornado Cash  TORN $7.23
₿0.000044
-4.18 $27.57M
₿170.18
$7.59
₿0.000046
$7.23
₿0.000043
$2.18M
₿0.53
$72.34M
₿446.61
$27.57M
₿170.18
Dự đoán giá Tornado Cash (torn)
882 miMatic  MIMATIC $0.9968
₿0.000012
0.06 $27.48M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$17.2K
₿0.48
$301.47M
₿3.67K
$27.48M
₿333.54
Dự đoán giá miMatic (mimatic)
894 ParaSwap  PSP $0.0172
₿0.00000056
-5.11 $26.64M
₿713.12
$0.01813
₿0.00000057
$0.01716
₿0.00000055
$57.74K
₿3.06
$30.97M
₿1.02K
$26.64M
₿713.12
Dự đoán giá ParaSwap (psp)
941 Orderly Network  ORDER $0.1066
-4.17 $24.61M
$0.1164
$0.1039
$24.06M
$106.71M
$24.61M
Dự đoán giá Orderly Network (order)
972 ankrETH  ANKRETH $2,130.47
₿0.058
-6.46 $22.78M
₿1.04K
$2,303.29
₿0.059
$2,120.64
₿0.058
$20.09
₿0.61
$22.78M
₿1.04K
$22.78M
₿1.04K
Dự đoán giá ankrETH (ankreth)
989 Perpetual Protocol  PERP $0.3016
₿0.000019
-10.17 $21.93M
₿1.45K
$0.3357
₿0.000022
$0.2993
₿0.000019
$10.34M
₿407.14
$45.29M
₿3K
$21.93M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1011 sUSD (Optimism)  SUSD $0.9452
1.81 $21.1M
$0.9755
$0.9086
$2.12M
$21.1M
$21.1M
Dự đoán giá sUSD (Optimism) (susd)
1036 Persistence  XPRT $0.08888
₿0.0000045
-1.03 $20.09M
₿918.58
$0.09143
₿0.0000046
$0.08774
₿0.0000045
$1.63M
₿6.88
$20.12M
₿924.05
$20.09M
₿918.58
Dự đoán giá Persistence (xprt)
1040 Pocket Network  POKT $0.01171
₿0.0000033
-1.55 $19.81M
₿5.59K
$0.01259
₿0.0000038
$0.01171
₿0.0000033
$219.79K
₿30.49
$20.17M
₿5.74K
$19.81M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1050 sETH  SETH $1,696.59
₿0.050
-4.44 $19.68M
₿622.47
$1,833.77
₿0.051
$1,690.92
₿0.050
$9.64K
₿3.14
$19.68M
₿622.47
$19.68M
₿622.47
Dự đoán giá sETH (seth)
1090 Wagmi  WAGMI $0.01049
₿0.00000019
-6.19 $18.15M
₿303.09
$0.01141
₿0.00000020
$0.01038
₿0.00000018
$4.29M
₿5.7
$52.41M
$18.15M
₿303.09
Dự đoán giá Wagmi (wagmi)
1108 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.16 $17.41M
$1.02
$0.9852
$1.86M
$17.41M
$17.41M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1123 Derive  DRV $0.02291
-8.57 $16.94M
$0.02522
$0.02203
$35.96K
$22.8M
$16.94M
Dự đoán giá Derive (drv)
1176 Alchemix USD  ALUSD $0.9813
₿0.000014
-0.06 $15.41M
₿2.43K
$0.9837
₿0.000014
$0.9789
₿0.000013
$213.5K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1177 Token dForce USD  USX $0.9947
₿0.000015
0.04 $15.37M
₿473.66
$1
₿0.000015
$0.9855
₿0.000014
$101.5K
₿0.48
$133.83M
₿2.48K
$15.37M
₿473.66
Dự đoán giá Token dForce USD (usx)
1194 ynETH MAX  YNETHX $1,862.49
-5.59 $14.97M
$2,001.58
$1,849.72
$474.8K
$14.97M
$14.97M
Dự đoán giá ynETH MAX (ynethx)
1196 ShapeShift FOX Token  FOX $0.02399
₿0.0000013
-10.69 $14.95M
₿851.7
$0.02688
₿0.0000014
$0.02386
₿0.0000013
$284.32K
₿23.26
$24.02M
₿1.38K
$14.95M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1266 Beefy.Finance  BIFI $167.04
₿0.0060
-4.32 $13.35M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$316K
₿53.67
$13.35M
₿488.28
$13.35M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1302 Cryptex Finance  CTX $1.67
₿0.000066
-6.43 $12.59M
₿383.05
$1.81
₿0.000069
$1.68
₿0.000064
$4.37M
₿10.89
$16.75M
₿667.6
$12.59M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1316 The Doge NFT  DOG $0.0009073
₿0.00000023
-3.66 $12.14M
₿3.5K
$0.0009543
₿0.00000024
$0.0009081
₿0.00000022
$58.97K
₿55.01
$15.4M
₿3.98K
$12.14M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1330 KRYLL  KRL $0.2994
₿0.000013
-5.37 $11.92M
₿490.29
$0.3167
₿0.000013
$0.2979
₿0.000013
$238.73K
₿15.88
$14.86M
₿662.75
$11.92M
₿490.29
Dự đoán giá KRYLL (krl)
1370 Fantom Bomb  BOMB $0.02318
₿0.00000038
-3.64 $11.39M
₿0
$0.02468
₿0.00000039
$0.02276
₿0.00000037
$28.55K
₿5.26
$11.39M
$11.39M
₿0
Dự đoán giá Fantom Bomb (bomb)
1402 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06126
₿0.00000074
$0.05493
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1413 Defi.money  MONEY $0.9961
-0.17 $10.3M
$1
$0.9932
$15.78K
$10.3M
$10.3M
Dự đoán giá Defi.money (money)
1490 Penpie  PNP $1.79
₿0.000068
-4.36 $9.26M
₿313.31
$1.93
₿0.000071
$1.75
₿0.000052
$40.55K
₿5.25
$17.59M
₿683.99
$9.26M
₿313.31
Dự đoán giá Penpie (pnp)
1574 Spectra  SPECTRA $0.02328
17.75 $8.05M
$0.02524
$0.01859
$108.97K
$13.1M
$8.05M
Dự đoán giá Spectra (spectra)
1613 Extra Finance  EXTRA $0.02301
₿0.0000023
-5.44 $7.42M
₿456.81
$0.02451
₿0.0000024
$0.02296
₿0.0000022
$21.4K
₿6.52
$20.86M
₿2.24K
$7.42M
₿456.81
Dự đoán giá Extra Finance (extra)
1647 pSTAKE Finance  PSTAKE $0.0139
₿0.0000017
-11.35 $6.95M
₿814.07
$0.01572
₿0.0000019
$0.01386
₿0.0000017
$1.02M
₿18.89
$6.95M
₿884.86
$6.95M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1680 Thales  THALES $0.1084
₿0.0000046
-6.77 $6.58M
₿251.12
$0.1165
₿0.0000047
$0.1071
₿0.0000046
$53.51K
₿1.62
$7.98M
₿453.28
$6.58M
₿251.12
Dự đoán giá Thales (thales)
1734 Port3 Network  PORT3 $0.01246
₿0.0000032
0.37 $6.12M
₿353.92
$0.0127
₿0.0000034
$0.01229
₿0.0000032
$3.14M
₿90.34
$12.48M
₿3.26K
$6.12M
₿353.92
Dự đoán giá Port3 Network (port3)
1744 Tarot  TAROT $0.09041
₿0.0000035
-6.59 $6.05M
₿0
$0.09686
₿0.0000035
$0.08992
₿0.0000033
$214.49K
₿3.38
$9.04M
₿355
$6.05M
₿0
Dự đoán giá Tarot (tarot)
1758 Tarot V1  TAROT $0.0881
₿0.00000044
605.61 $5.89M
₿27.45
$0.09209
₿0.00000047
$0.01215
₿0.00000042
$14.1K
₿0.02
$8.81M
₿44.83
$5.89M
₿27.45
Dự đoán giá Tarot V1 (tarot)
1770 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.692
₿0.0000083
$0.6779
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
Dự đoán giá Pika Protocol (pika)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây