$1.69T
시가 총액
$100.29B
총 거래량
BTC 50.34%     ETH 16.87%
지배력

시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기
낙관주의 생태계 (182)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000022
0.01* $90.29B
₿2.08M
$1
₿0.000023
$0.9964
₿0.000022
$50.56B
₿1.17M
$90.29B
₿2.08M
$90.29B
₿2.08M
7 USD Coin  USDC $0.9995
₿0.000022
-0.12 $24.38B
₿560.55K
$1
₿0.000023
$0.9967
₿0.000022
$13.48B
₿303.06K
$24.38B
₿560.58K
$24.38B
₿560.55K
13 체인링크  LINK $15.8
₿0.00036
0.69 $8.8B
₿202.89K
$15.92
₿0.00036
$14.81
₿0.00034
$946.38M
₿21.74K
$15.8B
₿364.35K
$8.8B
₿202.89K
체인링크(link) 가격 예측
17 Wrapped Bitcoin  WBTC $43,443
₿0.99
-1.21 $6.72B
₿154.65K
$43,982
₿1.0022
$42,973
₿0.99
$232.04M
₿5.53K
$6.72B
₿154.65K
$6.72B
₿154.65K
Wrapped Bitcoin(wbtc) 가격 예측
20 Dai  DAI $0.9991
₿0.000022
-0.06 $5.38B
₿124.04K
$1
₿0.000023
$0.9949
₿0.000022
$315.41M
₿6.98K
$5.38B
₿124.04K
$5.38B
₿124.04K
22 Uniswap  UNI $6.36
₿0.00014
3.89 $4.8B
₿110.86K
$6.43
₿0.00014
$5.99
₿0.00013
$154.74M
₿3.57K
$6.37B
₿147.08K
$4.8B
₿110.86K
Uniswap(uni) 가격 예측
37 Lido DAO  LDO $2.44
₿0.000056
5.94 $2.18B
₿50.59K
$2.55
₿0.000058
$2.24
₿0.000051
$133.08M
₿3.07K
$2.44B
₿56.84K
$2.18B
₿50.59K
Lido DAO(ldo) 가격 예측
40 Optimism  OP $2.17
₿0.000050
22.90 $1.97B
₿45.89K
$2.22
₿0.000050
$1.71
₿0.000039
$599.39M
₿13.55K
$9.27B
₿216.3K
$1.97B
₿45.89K
Optimism(op) 가격 예측
47 Binance USD  BUSD $0.9997
₿0.000022
-0.09 $1.54B
₿35.38K
$1.01
₿0.000023
$0.9917
₿0.000022
$6.01B
₿137.15K
$1.54B
₿35.38K
$1.54B
₿35.38K
49 Aave [New]  AAVE $99.36
₿0.0022
1.01 $1.46B
₿33.61K
$100.02
₿0.0023
$95.28
₿0.0022
$131.84M
₿3.06K
$1.59B
₿36.67K
$1.46B
₿33.61K
Aave [New](aave) 가격 예측
50 Rocket Pool ETH  RETH $2,595.43
₿0.059
4.63 $1.4B
₿32.38K
$2,610.87
₿0.059
$2,420.15
₿0.056
$12.9M
₿295.41
$1.4B
₿32.38K
$1.4B
₿32.38K
Rocket Pool ETH(reth) 가격 예측
58 헤이븐  SNX $3.82
₿0.000087
-1.15 $1.25B
₿28.68K
$3.86
₿0.000087
$3.66
₿0.000084
$72.29M
₿1.69K
$1.25B
₿28.72K
$1.25B
₿28.68K
헤이븐(snx) 가격 예측
84 Frax Ether  FRXETH $2,364.17
₿0.054
5.26 $708.95M
₿16.35K
$2,377.32
₿0.054
$2,228.87
₿0.050
$5.06M
₿29.27
$708.95M
₿16.35K
$708.95M
₿16.35K
Frax Ether(frxeth) 가격 예측
95 Frax  FRAX $0.9986
₿0.000022
-0.08 $648.89M
₿14.94K
$1
₿0.000023
$0.9935
₿0.000022
$16.72M
₿397.77
$648.89M
₿14.94K
$648.89M
₿14.94K
99 Curve DAO Token  CRV $0.6726
₿0.000015
8.58 $629.69M
₿14.44K
$0.678
₿0.000015
$0.607
₿0.000014
$118.31M
₿2.69K
$1.38B
₿31.7K
$629.69M
₿14.44K
Curve DAO Token(crv) 가격 예측
111 Staked Frax Ether  SFRXETH $2,526.87
₿0.058
4.70 $539.79M
₿12.43K
$2,539.05
₿0.058
$2,375.35
₿0.054
$2.14M
₿1.35
$539.79M
₿12.43K
$539.79M
₿12.43K
Staked Frax Ether(sfrxeth) 가격 예측
118 Coinbase Wrapped Staked ETH  CBETH $2,501.08
₿0.057
5.12 $494.64M
₿11.42K
$2,513.01
₿0.057
$2,349.95
₿0.053
$4.55M
₿104.77
$3.4B
₿78.51K
$494.64M
₿11.42K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
143 Kujira  KUJI $3.1
₿0.000071
2.33 $380.49M
₿8.73K
$3.12
₿0.000071
$2.87
₿0.000066
$2.18M
₿52.87
$380.57M
₿8.73K
$380.49M
₿8.73K
Kujira(kuji) 가격 예측
147 Axelar  AXL $0.7317
₿0.000016
-4.09 $362.73M
₿8.33K
$1.06
₿0.000024
$0.7216
₿0.000014
$60.83M
₿1.41K
$819.46M
₿18.81K
$362.73M
₿8.33K
Axelar(axl) 가격 예측
168 Worldcoin  WLD $2.51
₿0.000058
2.49 $303.75M
₿7.02K
$2.53
₿0.000058
$2.35
₿0.000054
$76.95M
₿1.9K
$25.15B
₿580.82K
$303.75M
₿7.02K
Worldcoin(wld) 가격 예측
176 yearn.finance  YFI $8,583.63
₿0.19
-0.51 $285.92M
₿6.57K
$8,649.01
₿0.19
$8,390.03
₿0.19
$56.91M
₿1.33K
$315.45M
₿7.24K
$285.92M
₿6.57K
yearn.finance(yfi) 가격 예측
178 Ankr  ANKR $0.0279
₿0.00000064
1.83 $279.44M
₿6.45K
$0.02817
₿0.00000064
$0.02652
₿0.00000061
$26.4M
₿583.55
$279.44M
₿6.45K
$279.44M
₿6.45K
Ankr(ankr) 가격 예측
196 Balancer  BAL $4.32
₿0.00010
3.33 $233.14M
₿5.38K
$4.37
₿0.00010
$4.09
₿0.000094
$12.87M
₿298.39
$262.07M
₿6.05K
$233.14M
₿5.38K
Balancer(bal) 가격 예측
217 Tellor  TRB $76.43
₿0.0017
1.15 $194.19M
₿4.49K
$77.58
₿0.0017
$75.07
₿0.0017
$16.72M
₿377.96
$196.16M
₿4.53K
$194.19M
₿4.49K
Tellor(trb) 가격 예측
221 Liquity USD  LUSD $0.9965
₿0.000022
-0.13 $190.97M
₿4.4K
$1
₿0.000023
$0.9929
₿0.000022
$6.9M
₿163.23
$190.97M
₿4.4K
$190.97M
₿4.4K
244 Alchemix USD  ALUSD $0.9911
₿0.000022
-0.17 $166.29M
₿3.82K
$0.9946
₿0.000023
$0.9855
₿0.000022
$31.41K
₿0.72
$166.29M
₿3.82K
$166.29M
₿3.82K
Alchemix USD(alusd) 가격 예측
300 Cartesi  CTSI $0.1651
₿0.0000038
3.76 $126.77M
₿2.93K
$0.1677
₿0.0000038
$0.1527
₿0.0000035
$14.39M
₿330.69
$165.47M
₿3.82K
$126.77M
₿2.93K
Cartesi(ctsi) 가격 예측
302 Pendle  PENDLE $1.29
₿0.000029
4.99 $124.81M
₿2.89K
$1.31
₿0.000030
$1.19
₿0.000027
$19.37M
₿441.45
$332.71M
₿7.69K
$124.81M
₿2.89K
Pendle(pendle) 가격 예측
310 Stargate Finance  STG $0.5785
₿0.000013
3.78 $118.12M
₿2.73K
$0.6333
₿0.000014
$0.541
₿0.000012
$107.67M
₿2.46K
$578.02M
₿13.34K
$118.12M
₿2.73K
Stargate Finance(stg) 가격 예측
315 Kyber Network Crystal  KNC $0.7482
₿0.000017
0.78 $114.58M
₿2.64K
$0.7552
₿0.000017
$0.724
₿0.000016
$18.95M
₿433.29
$171.31M
₿3.95K
$114.58M
₿2.64K
Kyber Network Crystal(knc) 가격 예측
365 Lyra Finance  LYRA $0.1618
₿0.0000037
-2.47 $94.19M
₿2.17K
$0.1662
₿0.0000037
$0.1574
₿0.0000036
$143.22K
₿3.32
$161.88M
₿3.72K
$94.19M
₿2.17K
Lyra Finance(lyra) 가격 예측
374 Synapse  SYN $0.4832
₿0.000011
4.56 $91.9M
₿2.1K
$0.4837
₿0.000011
$0.4527
₿0.000010
$9.6M
₿214.54
$89.38M
₿2.04K
$91.9M
₿2.1K
Synapse(syn) 가격 예측
382 Kwenta  KWENTA $169.03
₿0.0038
2.03 $89.93M
₿2.06K
$169.21
₿0.0038
$158.53
₿0.0036
$273.97K
₿6.31
$134.82M
₿3.08K
$89.93M
₿2.06K
Kwenta(kwenta) 가격 예측
389 Alpha Finance  ALPHA $0.1043
₿0.0000023
5.40 $88.27M
₿2.02K
$0.1044
₿0.0000023
$0.099
₿0.0000022
$7.6M
₿174.36
$104.34M
₿2.39K
$88.27M
₿2.02K
Alpha Finance(alpha) 가격 예측
424 CyberConnect  CYBER $6.92
₿0.00015
3.21 $76.42M
₿1.76K
$7
₿0.00016
$6.56
₿0.00015
$33.92M
₿773.86
$692.33M
₿15.94K
$76.42M
₿1.76K
CyberConnect(cyber) 가격 예측
459 tBTC  TBTC $43,823
₿1.0093
-0.17 $67.7M
₿1.56K
$44,151
₿1.011
$42,961
₿0.99
$830.29K
₿19.16
$67.7M
₿1.56K
$67.7M
₿1.56K
tBTC(tbtc) 가격 예측
490 Hashflow  HFT $0.3461
₿0.0000079
3.52 $60.65M
₿1.4K
$0.3516
₿0.0000080
$0.3275
₿0.0000075
$30.42M
₿702.28
$346.12M
₿8.01K
$60.65M
₿1.4K
Hashflow(hft) 가격 예측
512 Router Protocol  ROUTE $3.96
₿0.000090
-0.21 $54.57M
₿1.25K
$4.05
₿0.000093
$3.86
₿0.000089
$993.79K
₿23.06
$78.91M
₿1.81K
$54.57M
₿1.25K
Router Protocol(route) 가격 예측
528 Perpetual Protocol  PERP $0.7293
₿0.000016
6.39 $52.93M
₿1.22K
$0.7638
₿0.000017
$0.6672
₿0.000015
$19.4M
₿394.93
$109.34M
₿2.51K
$52.93M
₿1.22K
Perpetual Protocol(perp) 가격 예측
543 sUSD  SUSD $1
₿0.000022
0.10 $49.73M
₿1.14K
$1.01
₿0.000023
$0.9932
₿0.000022
$3.52M
₿83.44
$49.83M
₿1.14K
$49.73M
₿1.14K
sUSD(susd) 가격 예측
566 Magic Internet Money  MIM $1
₿0.000023
0.23 $45.21M
₿1.04K
$1
₿0.000023
$0.993
₿0.000022
$390.11K
₿8.96
$162.76M
₿3.74K
$45.21M
₿1.04K
Magic Internet Money(mim) 가격 예측
578 Across Protocol  ACX $0.1535
₿0.0000035
8.24 $44.8M
₿1.02K
$0.1543
₿0.0000035
$0.1357
₿0.0000030
$163.74K
₿3.76
$153.49M
₿3.48K
$44.8M
₿1.02K
Across Protocol(acx) 가격 예측
654 BarnBridge  BOND $3.75
₿0.000086
2.11 $35.86M
₿824.1
$3.77
₿0.000086
$3.58
₿0.000083
$9.19M
₿210.77
$37.54M
₿862.67
$35.86M
₿824.1
BarnBridge(bond) 가격 예측
658 sETH  SETH $2,384.41
₿0.054
5.42 $35.42M
₿813.5
$2,388.59
₿0.054
$2,218.22
₿0.051
$6.74M
₿154.77
$35.42M
₿813.5
$35.42M
₿813.5
sETH(seth) 가격 예측
665 Dola USD Stablecoin  DOLA $0.9956
₿0.000022
0.11 $34.31M
₿788.48
$1
₿0.000023
$0.9827
₿0.000022
$491.66K
₿11.29
$47.43M
₿1.09K
$34.31M
₿788.48
Dola USD Stablecoin(dola) 가격 예측
685 Beefy.Finance  BIFI $398.84
₿0.0091
0.99 $31.95M
₿734.26
$403.12
₿0.0093
$388.89
₿0.0089
$1.06M
₿24.31
$31.95M
₿734.26
$31.95M
₿734.26
Beefy.Finance(bifi) 가격 예측
686 Token dForce USD  USX $0.9945
₿0.000022
-7.04 $31.72M
₿728.5
$1.07
₿0.000024
$0.9927
₿0.000022
$37.35K
₿0.86
$160.7M
₿3.69K
$31.72M
₿728.5
Token dForce USD(usx) 가격 예측
692 ParaSwap  PSP $0.04119
₿0.00000094
8.96 $31.17M
₿715.86
$0.0412
₿0.00000095
$0.03742
₿0.00000085
$333.73K
₿7.72
$82.42M
₿1.89K
$31.17M
₿715.86
ParaSwap(psp) 가격 예측
731 ShapeShift FOX Token  FOX $0.04519
₿0.0000010
0.45 $27.91M
₿640.95
$0.04617
₿0.0000010
$0.04436
₿0.0000010
$531.72K
₿12.22
$45.43M
₿1.04K
$27.91M
₿640.95
ShapeShift FOX Token(fox) 가격 예측
732 The Doge NFT  DOG $0.002887
₿0.000000065
99.75 $27.17M
₿624
$0.003324
₿0.000000076
$0.001444
₿0.000000032
$9.94M
₿227.05
$48.46M
₿1.11K
$27.17M
₿624
The Doge NFT(dog) 가격 예측
776 Velodrome Finance  VELO $0.05661
₿0.0000013
25.09 $24.37M
₿559.78
$0.05763
₿0.0000013
$0.04439
₿0.0000010
$6.07M
₿139.55
$77.66M
₿1.78K
$24.37M
₿559.78
Velodrome Finance(velo) 가격 예측
786 miMatic  MIMATIC $0.8561
₿0.000019
0.15 $23.6M
₿542.05
$0.8613
₿0.000019
$0.8489
₿0.000019
$40.08K
₿0.92
$260.62M
₿5.99K
$23.6M
₿542.05
miMatic(mimatic) 가격 예측
816 Thales  THALES $0.435
₿0.0000099
8.39 $21.83M
₿501.32
$0.4423
₿0.000010
$0.392
₿0.0000090
$736.11K
₿16.91
$42.43M
₿974.52
$21.83M
₿501.32
Thales(thales) 가격 예측
855 Premia  PREMIA $0.5933
₿0.000013
4.41 $20.65M
₿474.22
$0.5943
₿0.000013
$0.5626
₿0.000012
$53.85K
₿1.24
$59.43M
₿1.37K
$20.65M
₿474.22
Premia(premia) 가격 예측
868 dForce Token  DF $0.03985
₿0.00000091
1.40 $20M
₿459.46
$0.03987
₿0.00000091
$0.03826
₿0.00000088
$888.01K
₿20.4
$39.86M
₿915.99
$20M
₿459.46
dForce Token(df) 가격 예측
871 Connext  NEXT $0.1856
₿0.0000042
3.52 $19.8M
₿454.98
$0.186
₿0.0000042
$0.1722
₿0.0000039
$17.22M
₿395.62
$185.32M
₿4.26K
$19.8M
₿454.98
Connext(next) 가격 예측
899 Gamma Strategies  GAMMA $0.293
₿0.0000067
3.69 $18.21M
₿418.33
$0.2975
₿0.0000068
$0.2777
₿0.0000063
$126.18K
₿2.9
$29.3M
₿672.92
$18.21M
₿418.33
Gamma Strategies(gamma) 가격 예측
912 Overnight.fi USD+  USD+ $1.08
₿0.000024
8.53 $17.73M
₿407.33
$1.16
₿0.000026
$0.9934
₿0.000022
$83.47K
₿1.92
$17.73M
₿407.33
$17.73M
₿407.33
Overnight.fi USD+(usd+) 가격 예측
924 Verified USD  USDV $0.9985
₿0.000022
-0.12 $17.13M
₿393.47
$1
₿0.000023
$0.9957
₿0.000022
$1.79M
₿41.03
$17.13M
₿393.47
$17.13M
₿393.47
Verified USD(usdv) 가격 예측
932 Fuse Network Token  FUSE $0.07128
₿0.0000016
-0.95 $16.77M
₿385.46
$0.07246
₿0.0000016
$0.06804
₿0.0000015
$898.62K
₿20.64
$25.73M
₿591.23
$16.77M
₿385.46
Fuse Network Token(fuse) 가격 예측
1071 Wagmi  WAGMI $0.01425
₿0.00000032
-1.68 $12.07M
₿278.8
$0.01488
₿0.00000034
$0.01414
₿0.00000032
$128.83K
₿2.96
$0
$12.07M
₿278.8
Wagmi(wagmi) 가격 예측
1125 Ooki  OOKI $0.002322
₿0.000000053
0.93 $10.34M
₿237.65
$0.002386
₿0.000000055
$0.00223
₿0.000000051
$4.9M
₿113.18
$15.47M
₿355.34
$10.34M
₿237.65
Ooki(ooki) 가격 예측
1210 Cryptex Finance  CTX $1.67
₿0.000038
-2.96 $8.77M
₿201.52
$1.78
₿0.000040
$1.66
₿0.000038
$148.04K
₿3.4
$16.69M
₿383.52
$8.77M
₿201.52
Cryptex Finance(ctx) 가격 예측
1294 Pika Protocol  PIKA $0.3864
₿0.0000088
5.02 $7.37M
₿168.91
$0.3878
₿0.0000089
$0.3627
₿0.0000083
$94.15K
₿2.15
$38.79M
₿888.97
$7.37M
₿168.91
Pika Protocol(pika) 가격 예측
1352 Angle Protocol  ANGLE $0.03215
₿0.00000073
-3.89 $6.49M
₿148.18
$0.03529
₿0.00000081
$0.03186
₿0.00000073
$107.98K
₿2.48
$32.19M
₿735.46
$6.49M
₿148.18
Angle Protocol(angle) 가격 예측
1384 Reunit Wallet  REUNI $2.57
₿0.000059
1.27 $6.02M
₿138.38
$2.87
₿0.000066
$2.34
₿0.000053
$190.97K
₿4.39
$25.71M
₿590.45
$6.02M
₿138.38
Reunit Wallet(reuni) 가격 예측
1415 Sonne Finance  SONNE $0.08368
₿0.0000019
41.96 $5.71M
₿131.59
$0.09372
₿0.0000021
$0.05714
₿0.0000013
$841.7K
₿19.35
$8.4M
₿193.61
$5.71M
₿131.59
Sonne Finance(sonne) 가격 예측
1419 Tornado Cash  TORN $1.49
₿0.000033
-10.05 $5.6M
₿122.69
$1.69
₿0.000038
$1.38
₿0.000031
$264.39K
₿6.06
$14.7M
₿321.98
$5.6M
₿122.69
Tornado Cash(torn) 가격 예측
1441 OATH  OATH $0.03889
₿0.00000089
3.68 $5.38M
₿123.48
$0.03897
₿0.00000089
$0.03661
₿0.00000084
$24.86K
₿0.57
$6.31M
₿144.82
$5.38M
₿123.48
OATH(oath) 가격 예측
1460 Rai Reflex Index  RAI $2.85
₿0.000065
1.30 $5.05M
₿116.14
$2.87
₿0.000066
$2.78
₿0.000063
$195.29K
₿4.49
$5.05M
₿116.14
$5.05M
₿116.14
Rai Reflex Index(rai) 가격 예측
1525 Ethos Reserve Note  ERN $0.9906
₿0.000022
-0.25 $4.32M
₿99.31
$0.9951
₿0.000023
$0.986
₿0.000022
$582.02K
₿13.22
$4.31M
₿99.05
$4.32M
₿99.31
Ethos Reserve Note(ern) 가격 예측
1548 dHedge DAO  DHT $0.09902
₿0.0000023
20.14 $4.24M
₿98.19
$0.1365
₿0.0000031
$0.06709
₿0.0000015
$19.63K
₿0.45
$9.91M
₿229.56
$4.24M
₿98.19
dHedge DAO(dht) 가격 예측
1557 Alongside Crypto Market Index  AMKT $135.06
₿0.0031
0.92 $4.03M
₿92.58
$139.82
₿0.0032
$126.8
₿0.0029
$112.94K
₿2.6
$4.03M
₿92.58
$4.03M
₿92.58
Alongside Crypto Market Index(amkt) 가격 예측
1568 Hop Protocol  HOP $0.05251
₿0.0000012
1.57 $3.96M
₿90.83
$0.05323
₿0.0000012
$0.04864
₿0.0000011
$143.69K
₿3.62
$52.62M
₿1.21K
$3.96M
₿90.83
Hop Protocol(hop) 가격 예측
1604 PoolTogether  POOL $0.6691
₿0.000015
7.81 $3.73M
₿85.5
$0.6698
₿0.000015
$0.6107
₿0.000014
$1.88K
₿0.04
$6.7M
₿153.59
$3.73M
₿85.5
PoolTogether(pool) 가격 예측
1607 Beethoven X  BEETS $0.02104
₿0.00000048
5.61 $3.64M
₿83.53
$0.02104
₿0.00000048
$0.01946
₿0.00000044
$21.48K
₿0.44
$4.53M
₿103.93
$3.64M
₿83.53
Beethoven X(beets) 가격 예측
1668 BetSwirl  BETS $0.0006714
₿0.000000015
2.38 $3.28M
₿75.36
$0.0006716
₿0.000000015
$0.0006257
₿0.000000014
$20.48K
₿0.46
$4.86M
₿111.69
$3.28M
₿75.36
BetSwirl(bets) 가격 예측
1690 Bankless DAO  BANK $0.003847
₿0.000000088
4.52 $3.18M
₿72.97
$0.003847
₿0.000000088
$0.003605
₿0.000000083
$386.46
₿0.01
$3.85M
₿88.42
$3.18M
₿72.97
Bankless DAO(bank) 가격 예측
1703 Jarvis Reward Token  JRT $0.0079
₿0.00000018
-2.32 $3.14M
₿72.33
$0.008212
₿0.00000018
$0.006393
₿0.00000014
$6.92K
₿0.16
$4.46M
₿102.91
$3.14M
₿72.33
Jarvis Reward Token(jrt) 가격 예측
1725 Kromatika  KROM $0.03638
₿0.00000083
6.48 $3M
₿68.98
$0.03649
₿0.00000084
$0.033
₿0.00000076
$126.71K
₿2.83
$3.65M
₿83.81
$3M
₿68.98
Kromatika(krom) 가격 예측
1760 Dope Wars Paper  PAPER $0.003084
₿0.000000070
39.28 $2.8M
₿64.37
$0.003278
₿0.000000075
$0.002212
₿0.000000050
$55.9K
₿1.28
$4.36M
₿100.23
$2.8M
₿64.37
Dope Wars Paper(paper) 가격 예측
1780 Granary  GRAIN $0.01287
₿0.00000029
-29.69 $2.67M
₿61.46
$0.01834
₿0.00000041
$0.01217
₿0.00000028
$12.62K
₿0.29
$2.67M
₿61.46
$2.67M
₿61.46
Granary(grain) 가격 예측
1792 BUILD  BUILD $0.000266
₿0.0000000061
10.54 $2.56M
₿58.97
$0.0002641
₿0.0000000060
$0.00005403
₿0.0000000012
$1.37K
₿0.03
$3.32M
₿76.24
$2.56M
₿58.97
BUILD(build) 가격 예측
1817 BoringDAO  BORING $0.002351
₿0.000000054
3.69 $2.48M
₿57.05
$0.002413
₿0.000000055
$0.002154
₿0.000000049
$329.27K
₿7.56
$2.48M
₿57.05
$2.48M
₿57.05
BoringDAO(boring) 가격 예측
1837 Collab.Land  COLLAB $0.009584
₿0.00000022
-34.09 $2.38M
₿54.74
$0.01603
₿0.00000037
$0.008756
₿0.00000020
$10.2K
₿0.23
$9.53M
₿218.97
$2.38M
₿54.74
Collab.Land(collab) 가격 예측
1848 RigoBlock  GRG $0.3553
₿0.0000082
8.74 $2.34M
₿54.31
$0.3579
₿0.0000082
$0.3253
₿0.0000075
$8.91
₿0
$2.65M
₿61.49
$2.34M
₿54.31
RigoBlock(grg) 가격 예측
1878 Tarot V1  TAROT $0.0375
₿0.00000086
0.47 $2.19M
₿50.25
$0.03852
₿0.00000088
$0.03636
₿0.00000084
$951.52
₿0.02
$3.75M
₿86.17
$2.19M
₿50.25
Tarot V1(tarot) 가격 예측
1880 Extra Finance  EXTRA $0.01827
₿0.00000041
3.79 $2.16M
₿49.61
$0.01829
₿0.00000042
$0.01729
₿0.00000039
$46.37K
₿1.07
$17.87M
₿410.86
$2.16M
₿49.61
Extra Finance(extra) 가격 예측
1884 Mummy Finance  MMY $0.792
₿0.000018
-6.68 $2.17M
₿49.75
$0.8526
₿0.000019
$0.728
₿0.000016
$26.52K
₿0.61
$2.17M
₿49.75
$2.17M
₿49.75
Mummy Finance(mmy) 가격 예측
1924 Popcorn  POP $0.08241
₿0.0000018
2.25 $1.96M
₿44.96
$0.08351
₿0.0000019
$0.07949
₿0.0000018
$386.04
₿0.01
$8.24M
₿189.31
$1.96M
₿44.96
Popcorn(pop) 가격 예측
1930 Qi Dao  QI $0.02309
₿0.00000057
0 $1.94M
₿48.46
$0
$0
$14.91K
₿0.37
$4.62M
₿115.55
$1.94M
₿48.46
Qi Dao(qi) 가격 예측
1992 EUROe Stablecoin  EUROE $1.08
₿0.000024
1.73 $1.72M
₿39.65
$1.1
₿0.000025
$1.06
₿0.000024
$4.6K
₿0.11
$1.72M
₿39.65
$1.72M
₿39.65
EUROe Stablecoin(euroe) 가격 예측
2017 Meta  MTA $0.03297
₿0.00000075
-3.74 $1.65M
₿37.92
$0.03439
₿0.00000078
$0.03249
₿0.00000074
$385.74K
₿8.85
$3.09M
₿71.2
$1.65M
₿37.92
Meta(mta) 가격 예측
2054 O3 Swap  O3 $0.04315
₿0.00000099
-2.28 $1.54M
₿35.45
$0.04453
₿0.0000010
$0.04193
₿0.00000096
$544.68K
₿12.51
$1.72M
₿39.68
$1.54M
₿35.45
O3 Swap(o3) 가격 예측
2088 Elk Finance  ELK $0.1122
₿0.0000025
1.90 $1.43M
₿32.84
$0.1128
₿0.0000025
$0.1071
₿0.0000024
$22.77K
₿0.53
$4.76M
₿109.17
$1.43M
₿32.84
Elk Finance(elk) 가격 예측
2111 RadioShack  RADIO $0.0003961
₿0.0000000091
-5.45 $1.36M
₿31.32
$0.0004275
₿0.0000000098
$0.0003749
₿0.0000000086
$15.43K
₿0.36
$5.69M
₿130.85
$1.36M
₿31.32
RadioShack(radio) 가격 예측
2209 Pikachu  PIKA $0.00000001161
₿0.00000000000026
1.85 $1.11M
₿25.58
$0.00000001177
₿0.00000000000027
$0.0000000108
₿0.00000000000024
$3.67K
₿0.08
$580.53K
₿13.34
$1.11M
₿25.58
Pikachu(pika) 가격 예측
2386 HanChain  HAN $0.05712
₿0.0000013
5.42 $811.85K
₿18.57
$0.05716
₿0.0000013
$0.05341
₿0.0000012
$111.54K
₿2.58
$85.33M
₿1.95K
$811.85K
₿18.57
HanChain(han) 가격 예측
2409 Pickle Finance  PICKLE $0.5729
₿0.000013
-1.57 $783.79K
₿18.16
$0.5831
₿0.000013
$0.5455
₿0.000012
$23.84K
₿0.55
$1.86M
₿43.19
$783.79K
₿18.16
Pickle Finance(pickle) 가격 예측
2780 Hundred Finance  HND $0.01185
₿0.00000027
4.06 $356.43K
₿8.17
$0.01182
₿0.00000027
$0.01117
₿0.00000025
$30.9
₿0
$1.19M
₿27.17
$356.43K
₿8.17
Hundred Finance(hnd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.