시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기

낙관주의 생태계 (350)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$79.84B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.12B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.62B ₿97.15K	$78.14B ₿474.09K	$78.12B ₿474.25K
14	Wrapped stETH WSTETH	$3,699.04 ₿0.058	-4.17	$12.29B ₿0	$3,863.25 ₿0.060	$3,661.86 ₿0.058	$37.9M ₿1.66K	$12.29B ₿180.89K	$12.29B ₿0
16	Wrapped Bitcoin WBTC	$89,522 ₿1.00071	-2.62	$11.19B ₿155.34K	$92,029 ₿1.0029	$88,278 ₿0.99	$223.11M ₿4.38K	$11.19B ₿155.34K	$11.19B ₿155.34K
19	체인링크 LINK	$13.57 ₿0.00025	-4.65	$9.47B ₿147.73K	$14.3 ₿0.00025	$13.4 ₿0.00024	$697.61M ₿5.73K	$13.59B ₿251.62K	$9.47B ₿147.73K
22	WETH WETH	$3,029.94 ₿0.050	-4.15	$8.45B ₿0	$3,164.13 ₿0.051	$2,997.24 ₿0.050	$135.69M ₿32.34K	$8.45B ₿151.29K	$8.45B ₿0
25	Wrapped eETH WEETH	$3,279.65 ₿0.052	-4.28	$7.72B ₿33.69K	$3,426.18 ₿0.053	$3,245.71 ₿0.052	$17.1M ₿637.44	$7.72B ₿33.69K	$7.72B ₿33.69K
27	Ethena USDe USDE	$0.9993 ₿0.000014	0.01*	$6.72B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$254.73M ₿3.35K	$6.72B ₿34.16K	$6.72B ₿34.16K
35	Dai DAI	$1 ₿0.000014	0.02	$4.34B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$73.79M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
36	sUSDS SUSDS	$1.08	0.04	$4.24B	$1.09	$1.07	$1.98M	$4.24B	$4.24B
38	USDT0 USDT0	$1	0.03	$3.93B	$1	$0.9988	$262.85M	$3.93B	$3.93B
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.68B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$99.49M ₿222.24	$3.68B ₿6.25K	$3.68B ₿0
44	Uniswap UNI	$5.49 ₿0.00016	-7.43	$3.46B ₿120.73K	$5.93 ₿0.00016	$5.43 ₿0.00015	$324.28M ₿2.37K	$5.49B ₿160.17K	$3.46B ₿120.73K
45	Polkadot DOT	$2.1 ₿0.00012	-7.56	$3.46B ₿164.49K	$2.28 ₿0.00012	$2.09 ₿0.00012	$166.19M ₿5K	$3.46B ₿174.35K	$3.46B ₿164.49K
46	Aave [New] AAVE	$183.67 ₿0.0018	-3.83	$2.78B ₿27.26K	$191.3 ₿0.0018	$182.11 ₿0.0017	$189.52M ₿2.81K	$2.94B ₿29.47K	$2.78B ₿27.26K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
59	Ethena ENA	$0.2598 ₿0.000019	-8.56	$2B ₿27.95K	$0.2846 ₿0.000021	$0.2562 ₿0.000017	$232.67M ₿20.92K	$3.9B ₿294.23K	$2B ₿27.95K
75	Worldcoin WLD	$0.5778 ₿0.000093	-6.29	$1.38B ₿17.03K	$0.6166 ₿0.000099	$0.565 ₿0.000093	$107.64M ₿3.24K	$5.79B ₿939.26K	$1.38B ₿17.03K
84	Rocket Pool ETH RETH	$3,483.14 ₿0.056	-4.26	$1.27B ₿29.52K	$3,638.13 ₿0.056	$3,445.5 ₿0.055	$3.08M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,207.66 ₿0.051	-4.15	$1.09B ₿11.81K	$3,349.33 ₿0.051	$3,174.42 ₿0.050	$7K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
120	clBTC CLBTC	$92,028	-0.44	$710.76M	$92,436	$92,028	$7.46	$710.76M	$710.76M
136	Optimism OP	$0.3023 ₿0.000043	-7.07	$576.51M ₿43.94K	$0.3253 ₿0.000045	$0.2938 ₿0.000043	$65.01M ₿3.82K	$1.31B ₿187.55K	$576.51M ₿43.94K
138	tBTC TBTC	$89,496 ₿1.00030	-2.48	$551.76M ₿2.51K	$91,944 ₿1.010	$88,004 ₿0.99	$12.89M ₿11.52	$551.76M ₿2.51K	$551.76M ₿2.51K
139	Curve DAO Token CRV	$0.3844 ₿0.0000088	-6.75	$550.69M ₿10.42K	$0.4133 ₿0.0000091	$0.3798 ₿0.0000087	$73.83M ₿806.97	$895.74M ₿18.58K	$550.69M ₿10.42K
149	Lido DAO LDO	$0.5682 ₿0.000038	-9.26	$507.47M ₿34.59K	$0.6264 ₿0.000040	$0.5671 ₿0.000037	$58.05M ₿1.22K	$568.89M ₿38.79K	$507.47M ₿34.59K
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
175	Pendle PENDLE	$2.43 ₿0.000096	-5.21	$398.58M ₿9.16K	$2.57 ₿0.000098	$2.38 ₿0.000087	$37.9M ₿1.99K	$683.12M ₿24.43K	$398.58M ₿9.16K
180	Coinbase Wrapped Staked ETH CBETH	$3,368.4 ₿0.053	-4.09	$386.95M ₿9.54K	$3,513.52 ₿0.054	$3,329.79 ₿0.053	$3.67M ₿151.43	$1.26B ₿78.73K	$386.95M ₿9.54K
209	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.18	$312.18M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$6.36M ₿133.07	$312.18M ₿6.23K	$312.18M ₿0
216	Frax Ether FRXETH	$2,991.7 ₿0.051	-4.26	$295.35M ₿13K	$3,124.69 ₿0.051	$2,959.94 ₿0.050	$588.75K ₿97.69	$295.35M ₿13K	$295.35M ₿13K
227	Frax FRAX	$0.9939 ₿0.000014	0.03	$281.79M ₿9.54K	$0.9948 ₿0.000014	$0.9919 ₿0.000014	$1.56M ₿607.03	$281.79M ₿9.54K	$281.79M ₿9.54K
230	LayerZero ZRO	$1.38	-1.48	$280.08M	$1.42	$1.35	$30.7M	$1.38B	$280.08M
232	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$272.59M ₿2.1K	$1 ₿0.000014	$0.9951 ₿0.000014	$22.97M ₿330.85	$272.59M ₿2.1K	$272.59M ₿2.1K
264	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$218.04M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$796.49K ₿444.44	$218.04M ₿14.46K	$218.04M ₿0
285	Staked Frax Ether SFRXETH	$3,418.86 ₿0.054	-4.25	$181.38M ₿8.67K	$3,570.51 ₿0.055	$3,380.61 ₿0.054	$180.11K ₿11.36	$181.38M ₿8.67K	$181.38M ₿8.67K
305	헤이븐 SNX	$0.4893 ₿0.000055	-8.42	$168.09M ₿18.2K	$0.5343 ₿0.000059	$0.4884 ₿0.000055	$23.14M ₿676.8	$168.3M ₿18.23K	$168.09M ₿18.2K
307	Kraken Wrapped BTC KBTC	$89,773	-2.54	$166.09M	$92,115	$88,400	$679.78K	$166.09M	$166.09M
359	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	-0.02	$126.95M ₿1.02K	$0.9974 ₿0.000014	$0.9936 ₿0.000014	$1.89M ₿13.66	$174.24M ₿1.3K	$126.95M ₿1.02K
362	yearn.finance YFI	$3,580.4 ₿0.12	-6.24	$125.57M ₿3.99K	$3,825.96 ₿0.12	$3,570.71 ₿0.11	$14.45M ₿614.29	$131.2M ₿4.39K	$125.57M ₿3.99K
368	Axelar AXL	$0.1133 ₿0.000019	-2.46	$122.76M ₿12.44K	$0.1165 ₿0.000022	$0.1097 ₿0.000019	$8.78M ₿619.31	$138.95M ₿22.79K	$122.76M ₿12.44K
377	Threshold Network T	$0.01097 ₿0.00000067	-1.59	$118.33M ₿6.56K	$0.01126 ₿0.00000072	$0.01095 ₿0.00000067	$5.34M ₿595.3	$122.4M ₿7.5K	$118.33M ₿6.56K
384	Frax USD FRXUSD	$0.9996	0.06	$114.07M	$1	$0.9987	$3.29M	$114.07M	$114.07M
420	Universal BTC UNIBTC	$88,884	-2.61	$100.46M	$91,409	$86,435	$76.78K	$100.46M	$100.46M
460	Vana VANA	$2.9	-3.21	$89.27M	$3	$2.87	$7.04M	$347.82M	$89.27M
477	ViciCoin VCNT	$17.23 ₿0.00025	-0.05	$84.01M ₿678.49	$17.25 ₿0.00026	$17.1 ₿0.00024	$145.51K ₿9.75	$172.1M ₿2.6K	$84.01M ₿678.49
493	Venus XVS	$4.68 ₿0.00021	-2.62	$78.51M ₿3.34K	$4.85 ₿0.00023	$4.61 ₿0.00021	$8.09M ₿468.25	$139.4M ₿6.33K	$78.51M ₿3.34K
504	Ankr ANKR	$0.007684 ₿0.00000084	-1.57	$76.89M ₿8.45K	$0.00784 ₿0.00000090	$0.007527 ₿0.00000084	$6.67M ₿551.09	$76.89M ₿8.45K	$76.89M ₿8.45K
518	L2 Standard Bridged WETH (Optimism) WETH	$3,017.55	-4.54	$74.24M	$3,165.48	$2,995.3	$16.37M	$74.24M	$74.24M
589	Tellor TRB	$20.77 ₿0.0012	-8.34	$56.96M ₿3.12K	$22.66 ₿0.0012	$20.2 ₿0.0012	$18.98M ₿418.83	$58.33M ₿3.16K	$56.96M ₿3.12K
594	Magic Internet Money MIM	$1 ₿0.000014	-0.12	$55.7M ₿1.28K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$1.74K ₿16.92	$175.18M ₿4.2K	$55.7M ₿1.28K
602	Binance USD BUSD	$0.9992 ₿0.000014	0.01*	$54.98M ₿1.04K	$1.01 ₿0.000014	$0.9846 ₿0.000014	$998.4 ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
641	Stargate Finance STG	$0.1207 ₿0.000010	-1.29	$48.32M ₿2.18K	$0.1239 ₿0.000011	$0.1179 ₿0.000010	$3.96M ₿270.9	$79.57M ₿10.68K	$48.32M ₿2.18K
645	Mountain Protocol USD USDM	$1 ₿0.000014	-0.12	$48.11M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$52.11 ₿17.3	$48.11M ₿1.19K	$48.11M ₿0
647	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.07M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
651	CYBER CYBER	$0.8703 ₿0.00019	-1.22	$47.77M ₿2.15K	$0.881 ₿0.00020	$0.8266 ₿0.00019	$15.49M ₿406.88	$87.04M ₿19.5K	$47.77M ₿2.15K
665	Kyber Network Crystal KNC	$0.2725 ₿0.000010	-0.64	$46.33M ₿1.85K	$0.2775 ₿0.000011	$0.269 ₿0.000010	$4.49M ₿261.84	$65.53M ₿2.59K	$46.33M ₿1.85K
674	Tornado Cash TORN	$12.06 ₿0.000044	-4.05	$45.97M ₿170.18	$12.59 ₿0.000046	$11.84 ₿0.000043	$2.35M ₿0.53	$120.64M ₿446.61	$45.97M ₿170.18
685	Osaka Protocol OSAK	$0.00000005877 ₿0.0000000000054	-8.88	$44.92M ₿4.17K	$0.0000000645 ₿0.0000000000055	$0.00000005841 ₿0.0000000000053	$43.08K ₿11.23	$44.92M ₿4.17K	$44.92M ₿4.17K
687	BOLD BOLD	$0.9961	-0.01*	$44.84M	$0.9997	$0.9933	$1.23M	$44.84M	$44.84M
695	Ocean Protocol OCEAN	$0.2206 ₿0.000015	2.65	$44.1M ₿9.44K	$0.2218 ₿0.000016	$0.2101 ₿0.000015	$520.2K ₿693.8	$59.02M ₿21.92K	$44.1M ₿9.44K
711	Balancer BAL	$0.6613 ₿0.000068	-5.33	$42.7M ₿3.85K	$0.6986 ₿0.000071	$0.6542 ₿0.000068	$1.91M ₿131.23	$46.82M ₿4.3K	$42.7M ₿3.85K
731	sUSD SUSD	$0.9562 ₿0.000014	-0.19	$41.56M ₿727.58	$0.9773 ₿0.000014	$0.9558 ₿0.000014	$37.44K ₿56.3	$41.56M ₿727.58	$41.56M ₿727.58
769	Orderly ORDER	$0.1095	-4.33	$38.6M	$0.1144	$0.1064	$4.51M	$109.57M	$38.6M
781	Across Protocol ACX	$0.05684 ₿0.0000040	-6.41	$37.35M ₿1.38K	$0.06073 ₿0.0000044	$0.05654 ₿0.0000039	$2.1M ₿13.3	$56.8M ₿4.07K	$37.35M ₿1.38K
789	Liquity USD LUSD	$1 ₿0.000014	0.12	$36.68M ₿1.71K	$1 ₿0.000014	$0.9939 ₿0.000014	$91.5K ₿40.52	$36.68M ₿1.71K	$36.68M ₿1.71K
817	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.02	$35.18M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$737.55K ₿423.61	$35.18M	$35.18M ₿0
833	sETH SETH	$2,904.76 ₿0.050	-4.51	$33.62M ₿622.47	$3,041.88 ₿0.051	$2,872.97 ₿0.050	$69.74 ₿3.14	$33.62M ₿622.47	$33.62M ₿622.47
837	Cartesi CTSI	$0.03742 ₿0.0000038	-5.40	$33.32M ₿3.07K	$0.03955 ₿0.0000040	$0.03673 ₿0.0000038	$3.18M ₿150.18	$37.46M ₿3.91K	$33.32M ₿3.07K
843	블록브이 VEE	$0.009086 ₿0.00000012	-5.46	$33.19M ₿407.06	$0.009612 ₿0.00000013	$0.008905 ₿0.00000011	$186.36K ₿0.16	$33.19M ₿449.58	$33.19M ₿407.06
883	Kujira KUJI	$0.09063 ₿0.000032	11.61	$30.63M ₿4.01K	$0.09088 ₿0.000034	$0.0812 ₿0.000032	$286.47 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
905	Velodrome Finance VELO	$0.02819 ₿0.0000035	-6.19	$29.46M ₿2.15K	$0.03005 ₿0.0000037	$0.02775 ₿0.0000034	$4.77M ₿193.29	$64.79M ₿5.59K	$29.46M ₿2.15K
917	Derive DRV	$0.03404	-12.47	$29.14M	$0.03947	$0.03377	$253.11K	$51.03M	$29.14M
927	Pocket Network POKT	$0.01418 ₿0.0000033	-1.68	$28.5M ₿5.59K	$0.01449 ₿0.0000038	$0.01408 ₿0.0000033	$1.12M ₿30.49	$33.32M ₿5.74K	$28.5M ₿5.59K
928	Hyperlane HYPER	$0.1335	-2.01	$28.43M	$0.1363	$0.1284	$16.13M	$107.47M	$28.43M
943	ankrETH ANKRETH	$3,630.76 ₿0.058	-4.17	$27.88M ₿1.04K	$3,788.66 ₿0.059	$3,589.62 ₿0.058	$71.37 ₿0.61	$27.88M ₿1.04K	$27.88M ₿1.04K
948	miMatic MIMATIC	$1.01 ₿0.000012	-0.26	$27.74M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$10.09K ₿0.48	$304.33M ₿3.67K	$27.74M ₿333.54
977	Metronome Synth ETH MSETH	$3,011.6	-4.26	$26.05M	$3,145.68	$2,981.49	$1.33M	$26.05M	$26.05M
1009	Autonolas OLAS	$0.1069 ₿0.000056	-4.86	$24.63M ₿2.46K	$0.1124 ₿0.000057	$0.1067 ₿0.000052	$264.21K ₿48.92	$50.62M ₿30.31K	$24.63M ₿2.46K
1023	Metronome Synth USD MSUSD	$0.9929	-0.09	$23.97M	$0.9942	$0.992	$1.53M	$23.97M	$23.97M
1071	Hashflow HFT	$0.0348 ₿0.0000060	3.63	$22.26M ₿2.33K	$0.0349 ₿0.0000063	$0.03152 ₿0.0000060	$9.33M ₿214.44	$34.14M ₿6.05K	$22.26M ₿2.33K
1148	Thales THALES	$0.2959 ₿0.0000046	-1.96	$19M ₿251.12	$0.3019 ₿0.0000047	$0.2932 ₿0.0000046	$1.29K ₿1.62	$29.6M ₿453.28	$19M ₿251.12
1152	AllUnity EUR EURAU	$1.16	-0.26	$18.78M	$1.17	$1.16	$1.7M	$18.78M	$18.78M
1169	Frankencoin ZCHF	$1.24	-0.40	$18.25M	$1.25	$1.23	$177.64K	$18.25M	$18.25M
1170	Overtime OVER	$0.2953	-1.65	$18.2M	$0.3002	$0.2946	$83.91K	$18.2M	$18.2M
1200	ParaSwap PSP	$0.01585 ₿0.00000056	149.58	$17.25M ₿713.12	$0.0159 ₿0.00000057	$0.005971 ₿0.00000055	$1.04K ₿3.06	$17.73M ₿1.02K	$17.25M ₿713.12
1209	WalletConnect Token WCT	$0.09083	-3.61	$16.97M	$0.09423	$0.08718	$20.16M	$91.16M	$16.97M
1215	YieldFi vyUSD VYUSD	$0.9126	0.03	$16.76M	$0.9126	$0.9123	$40.11	$16.76M	$16.76M
1243	ynETH MAX YNETHX	$3,162.01	-4.57	$16.09M	$3,313.51	$3,135.13	$15.3K	$16.09M	$16.09M
1263	Penpie PNP	$2.16 ₿0.000068	-2.79	$15.71M ₿313.31	$2.26 ₿0.000071	$2.13 ₿0.000052	$14.68K ₿5.25	$21.6M ₿683.99	$15.71M ₿313.31
1266	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.22	$15.65M	$1.01	$0.9893	$183.14K	$15.65M	$15.65M
1346	Token dForce USD USX	$0.8848 ₿0.000015	-0.30	$13.67M ₿473.66	$0.8916 ₿0.000015	$0.8721 ₿0.000014	$5.2K ₿0.48	$119.04M ₿2.48K	$13.67M ₿473.66
1354	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.10	$13.56M ₿2.43K	$0.9917 ₿0.000014	$0.9893 ₿0.000013	$93.37K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1365	Synapse SYN	$0.06031 ₿0.000018	2.28	$13.17M ₿3.61K	$0.0603 ₿0.000020	$0.05553 ₿0.000018	$3.65M ₿355.07	$15.03M ₿3.51K	$13.17M ₿3.61K
1369	dForce Token DF	$0.01311 ₿0.00000088	-4.35	$13.12M ₿617.93	$0.01378 ₿0.00000090	$0.01291 ₿0.00000087	$914.4K ₿55.38	$13.12M ₿882.78	$13.12M ₿617.93
1389	Layer3 L3	$0.01212	-4.59	$12.7M	$0.0129	$0.01199	$5.9M	$40.41M	$12.7M
1396	The Doge NFT DOG	$0.0009267 ₿0.00000023	-0.97	$12.55M ₿3.5K	$0.0009585 ₿0.00000024	$0.000901 ₿0.00000022	$30.43K ₿55.01	$15.74M ₿3.98K	$12.55M ₿3.5K
1463	SWEAT SWEAT	$0.001511 ₿0.00000016	-1.26	$11.43M ₿1.28K	$0.001539 ₿0.00000017	$0.001503 ₿0.00000016	$2.29M ₿109.19	$30.2M ₿3.55K	$11.43M ₿1.28K
1546	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.41	-0.15	$10.18M	$1,222.3	$1,217.68	$0	$10.18M	$10.18M
1571	Defi.money MONEY	$0.9992	-0.01*	$9.99M	$0.9993	$0.9989	$129.28	$9.99M	$9.99M
1581	Pika Protocol PIKA	$0.5171 ₿0.0000082	-1.52	$9.83M ₿156.39	$0.7513 ₿0.0000083	$0.7361 ₿0.0000082	$1.17 ₿0.01	$51.71M ₿823.09	$9.83M ₿156.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}