$3.08T
시가 총액
$62.12B
총 거래량
BTC 57.40%     ETH 11.50%
지배력

시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기
낙관주의 생태계 (354)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $0.9984
₿0.000011
-0.01* $186.62B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$36.49B
₿411.91K
$192.08B
₿2.17M
$186.62B
₿2.11M
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $72.43B
₿819.45K
$0.9997
₿0.000011
$0.9995
₿0.000011
$2.3B
₿28.39K
$72.44B
₿819.47K
$72.43B
₿819.45K
13 Wrapped stETH  WSTETH $3,593.67
₿0.040
-0.79 $12.29B
₿138.87K
$3,630.21
₿0.040
$3,583.45
₿0.040
$11.43M
₿129.24
$12.29B
₿138.87K
$12.29B
₿138.87K
Wrapped stETH(wsteth) 가격 예측
16 Wrapped Bitcoin  WBTC $88,148
₿0.99
-1.20 $11B
₿124.42K
$89,317
₿0.99
$87,869
₿0.99
$81.03M
₿736.74
$11B
₿124.42K
$11B
₿124.42K
Wrapped Bitcoin(wbtc) 가격 예측
18 Wrapped eETH  WEETH $3,186.75
₿0.036
-0.82 $9.64B
₿108.96K
$3,219.55
₿0.036
$3,177.09
₿0.035
$9.79M
₿110.66
$9.64B
₿108.96K
$9.64B
₿108.96K
Wrapped eETH(weeth) 가격 예측
22 체인링크  LINK $12.05
₿0.00013
-1.09 $8.54B
₿96.62K
$12.23
₿0.00013
$12.01
₿0.00013
$185.47M
₿2.09K
$12.06B
₿136.44K
$8.54B
₿96.62K
체인링크(link) 가격 예측
26 WETH  WETH $2,933.07
₿0.033
-0.80 $6.65B
₿75.04K
$2,962.92
₿0.033
$2,924.95
₿0.032
$57.54M
₿411.43
$6.65B
₿75.04K
$6.65B
₿75.04K
WETH(weth) 가격 예측
27 Ethena USDe  USDE $0.9987
₿0.000011
0.01 $6.56B
₿74.25K
$0.999
₿0.000011
$0.9979
₿0.000011
$71.88M
₿814.01
$6.56B
₿74.25K
$6.56B
₿74.25K
38 USDT0  USDT0 $0.998
₿0.000011
-0.04 $4.54B
₿51.24K
$0.9989
₿0.000011
$0.9981
₿0.000011
$84.94M
₿1.07K
$4.54B
₿51.24K
$4.54B
₿51.24K
USDT0(usdt0) 가격 예측
39 Dai  DAI $0.9993
₿0.000011
0.03 $4.35B
₿49.25K
$1
₿0.000011
$0.9987
₿0.000011
$31.95M
₿402.9
$4.35B
₿49.25K
$4.35B
₿49.25K
40 sUSDS  SUSDS $1.08
₿0.000012
0.20 $4.27B
₿48.23K
$1.09
₿0.000012
$1.08
₿0.000012
$423.99K
₿30.9
$4.27B
₿48.23K
$4.27B
₿48.23K
sUSDS(susds) 가격 예측
41 Ethena Staked USDe  SUSDE $1.21
₿0.000013
-0.02 $3.8B
₿42.95K
$1.22
₿0.000013
$1.21
₿0.000013
$5.93M
₿67.06
$3.8B
₿42.95K
$3.8B
₿42.95K
Ethena Staked USDe(susde) 가격 예측
46 Polkadot  DOT $1.89
₿0.000021
-1.27 $3.14B
₿35.56K
$1.93
₿0.000021
$1.89
₿0.000021
$73.77M
₿783.57
$3.14B
₿35.56K
$3.14B
₿35.56K
Polkadot(dot) 가격 예측
47 Uniswap  UNI $4.84
₿0.000054
-1.14 $3.08B
₿34.8K
$4.9
₿0.000055
$4.81
₿0.000054
$112.33M
₿1.27K
$4.36B
₿49.34K
$3.08B
₿34.8K
Uniswap(uni) 가격 예측
52 Aave [New]  AAVE $154.28
₿0.0017
-0.93 $2.34B
₿26.53K
$156.53
₿0.0017
$154.25
₿0.0017
$162.19M
₿1.83K
$2.47B
₿27.96K
$2.34B
₿26.53K
Aave [New](aave) 가격 예측
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿19.05K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿19.05K
$1.68B
₿19.05K
68 Kelp DAO Restaked ETH  RSETH $3,116.01
₿0.035
-0.77 $1.57B
₿17.78K
$3,150.51
₿0.035
$3,108.09
₿0.035
$369.27K
₿4.18
$1.57B
₿17.78K
$1.57B
₿17.78K
Kelp DAO Restaked ETH(rseth) 가격 예측
78 Ethena  ENA $0.1716
₿0.0000019
-2.10 $1.37B
₿15.49K
$0.1755
₿0.0000019
$0.1709
₿0.0000019
$71.13M
₿803.05
$2.58B
₿29.19K
$1.37B
₿15.49K
Ethena(ena) 가격 예측
84 Worldcoin  WLD $0.4673
₿0.0000052
-1.86 $1.29B
₿14.65K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$47.57M
₿535.54
$4.68B
₿53.12K
$1.29B
₿14.65K
Worldcoin(wld) 가격 예측
86 Rocket Pool ETH  RETH $3,391.28
₿0.038
-0.79 $1.23B
₿13.87K
$3,426.07
₿0.038
$3,381.82
₿0.038
$768.42K
₿8.61
$1.23B
₿13.87K
$1.23B
₿13.87K
Rocket Pool ETH(reth) 가격 예측
124 clBTC  CLBTC $89,369
₿1.0034
-0.28 $690.22M
₿7.75K
$89,697
₿1.0038
$89,227
₿1.00039
$13.49
₿0
$690.22M
₿7.75K
$690.22M
₿7.75K
clBTC(clbtc) 가격 예측
139 Optimism  OP $0.3006
₿0.0000034
-1.29 $584.35M
₿6.6K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$47.6M
₿529.57
$1.29B
₿14.58K
$584.35M
₿6.6K
Optimism(op) 가격 예측
144 Curve DAO Token  CRV $0.3584
₿0.0000040
-0.87 $527.24M
₿5.96K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$34.57M
₿353.44
$840.78M
₿9.5K
$527.24M
₿5.96K
Curve DAO Token(crv) 가격 예측
147 tBTC  TBTC $88,347
₿0.99
-1.09 $520.04M
₿5.88K
$89,542
₿1.0034
$88,093
₿0.99
$5.73M
₿40.45
$520.04M
₿5.88K
$520.04M
₿5.88K
tBTC(tbtc) 가격 예측
159 Lido DAO  LDO $0.5159
₿0.0000058
-1.42 $438.04M
₿4.96K
$0.5234
₿0.0000058
$0.5143
₿0.0000057
$19.77M
₿223.42
$517.43M
₿5.85K
$438.04M
₿4.96K
Lido DAO(ldo) 가격 예측
168 Coinbase Wrapped Staked ETH  CBETH $3,291.35
₿0.037
-0.65 $419.21M
₿4.74K
$3,321.04
₿0.037
$3,278.55
₿0.037
$51.87M
₿571.33
$1.23B
₿13.87K
$419.21M
₿4.74K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
178 LayerZero  ZRO $1.91
₿0.000021
-8.47 $387.1M
₿4.37K
$2.09
₿0.000023
$1.91
₿0.000021
$76.78M
₿814.55
$1.91B
₿21.58K
$387.1M
₿4.37K
LayerZero(zro) 가격 예측
200 crvUSD  CRVUSD $0.9984
₿0.000011
0.01* $351.59M
₿3.97K
$1
₿0.000011
$0.9969
₿0.000011
$8.31M
₿175.96
$351.59M
₿3.97K
$351.59M
₿3.97K
204 Olympus  OHM $20.62
₿0.00023
-1.03 $337.75M
₿3.82K
$20.88
₿0.00023
$20.52
₿0.00022
$145.42K
₿1.64
$434.32M
₿4.91K
$337.75M
₿3.82K
Olympus(ohm) 가격 예측
206 Pendle  PENDLE $1.98
₿0.000022
-0.83 $335.94M
₿3.8K
$2.05
₿0.000023
$1.96
₿0.000022
$30.36M
₿342.73
$558.37M
₿6.32K
$335.94M
₿3.8K
Pendle(pendle) 가격 예측
218 Binance-Peg BUSD  BUSD $0.9977
₿0.000011
-0.14 $289.43M
₿3.27K
$1
₿0.000011
$0.9933
₿0.000011
$494.74K
₿5.59
$289.43M
₿3.27K
$289.43M
₿3.27K
Binance-Peg BUSD(busd) 가격 예측
223 Kraken Wrapped BTC  KBTC $88,533
₿1.00021
-1.06 $278.94M
₿3.15K
$89,753
₿1.0044
$87,961
₿0.99
$191.16K
₿2.16
$278.94M
₿3.15K
$278.94M
₿3.15K
Kraken Wrapped BTC(kbtc) 가격 예측
224 Frax  FRAX $0.9923
₿0.000011
0.05 $274.12M
₿3.1K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.36M
₿15.33
$274.12M
₿3.1K
$274.12M
₿3.1K
242 Frax Ether  FRXETH $2,927.5
₿0.033
-0.79 $243.93M
₿2.76K
$2,956.41
₿0.033
$2,919.56
₿0.032
$229.37K
₿2.58
$243.93M
₿2.76K
$243.93M
₿2.76K
Frax Ether(frxeth) 가격 예측
292 Savings Dai  SDAI $1.17
₿0.000013
-0.01* $191.63M
₿2.17K
$1.17
₿0.000013
$1.17
₿0.000013
$149.9
₿0
$191.63M
₿2.17K
$191.63M
₿2.17K
Savings Dai(sdai) 가격 예측
318 Staked Frax Ether  SFRXETH $3,361.58
₿0.037
-0.89 $166.75M
₿1.88K
$3,393.71
₿0.038
$3,352.53
₿0.037
$1.37K
₿0.03
$166.75M
₿1.88K
$166.75M
₿1.88K
Staked Frax Ether(sfrxeth) 가격 예측
350 헤이븐  SNX $0.4137
₿0.0000046
-1.90 $142.14M
₿1.61K
$0.4217
₿0.0000047
$0.4123
₿0.0000046
$13.51M
₿136.92
$142.31M
₿1.61K
$142.14M
₿1.61K
헤이븐(snx) 가격 예측
366 Universal BTC  UNIBTC $87,761
₿0.99
-1.06 $133.26M
₿1.51K
$88,766
₿0.99
$87,430
₿0.98
$21.66K
₿0.24
$133.26M
₿1.51K
$133.26M
₿1.51K
Universal BTC(unibtc) 가격 예측
367 Dola USD Stablecoin  DOLA $0.9973
₿0.000011
0.05 $133.06M
₿1.51K
$0.9977
₿0.000011
$0.9963
₿0.000011
$163.82K
₿1.85
$185.29M
₿2.1K
$133.06M
₿1.51K
Dola USD Stablecoin(dola) 가격 예측
374 Frax USD  FRXUSD $0.9992
₿0.000011
-0.01* $128.88M
₿1.46K
$1
₿0.000011
$0.9982
₿0.000011
$2.05M
₿13.19
$128.88M
₿1.46K
$128.88M
₿1.46K
Frax USD(frxusd) 가격 예측
396 yearn.finance  YFI $3,321.88
₿0.037
-0.82 $116.57M
₿1.32K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.34M
₿94.57
$121.8M
₿1.38K
$116.57M
₿1.32K
yearn.finance(yfi) 가격 예측
428 Threshold Network  T $0.009112
₿0.00000010
-2.27 $101.76M
₿1.15K
$0.009387
₿0.00000010
$0.009095
₿0.00000010
$2.14M
₿25.14
$101.76M
₿1.15K
$101.76M
₿1.15K
Threshold Network(t) 가격 예측
469 Venus  XVS $5.29
₿0.000059
-1.27 $88.67M
₿1K
$5.36
₿0.000060
$5.27
₿0.000059
$3.3M
₿38.65
$157.4M
₿1.78K
$88.67M
₿1K
Venus(xvs) 가격 예측
471 Axelar  AXL $0.07929
₿0.00000090
15.94 $88.24M
₿1.03K
$0.08933
₿0.0000010
$0.06767
₿0.00000075
$53.51M
₿597.17
$97.82M
₿1.14K
$88.24M
₿1.03K
Axelar(axl) 가격 예측
487 ViciCoin  VCNT $17.07
₿0.00019
-0.12 $82.38M
₿928.29
$17.1
₿0.00019
$16.98
₿0.00019
$34.03K
₿0.61
$170.76M
₿1.92K
$82.38M
₿928.29
ViciCoin(vcnt) 가격 예측
527 Superbridge Bridged wstETH (Optimism)  WSTETH $3,589.33
₿0.040
-0.87 $73.48M
₿830.1
$3,626.52
₿0.040
$3,576.32
₿0.040
$121.66K
₿1.37
$73.48M
₿830.1
$73.48M
₿830.1
Superbridge Bridged wstETH (Optimism)(wsteth) 가격 예측
541 Vana  VANA $2.23
₿0.000025
4.03 $68.87M
₿778.12
$2.25
₿0.000025
$2.1
₿0.000023
$11.38M
₿125.51
$268.34M
₿3.03K
$68.87M
₿778.12
Vana(vana) 가격 예측
542 L2 Standard Bridged WETH (Optimism)  WETH $2,927.72
₿0.033
-0.91 $68.67M
₿776.87
$2,962.18
₿0.033
$2,918.04
₿0.032
$6.2M
₿69.37
$68.67M
₿776.87
$68.67M
₿776.87
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
574 Ankr  ANKR $0.006257
₿0.000000070
-1.75 $62.59M
₿708.88
$0.006369
₿0.000000071
$0.006214
₿0.000000069
$3.65M
₿41.21
$62.59M
₿708.88
$62.59M
₿708.88
Ankr(ankr) 가격 예측
579 Stargate Finance  STG $0.1657
₿0.0000018
-9.93 $61.74M
₿697.45
$0.1842
₿0.0000020
$0.1659
₿0.0000018
$10.06M
₿113.49
$104.69M
₿1.18K
$61.74M
₿697.45
Stargate Finance(stg) 가격 예측
623 Magic Internet Money  MIM $0.9984
₿0.000011
0.14 $55.52M
₿627.7
$1
₿0.000011
$0.9968
₿0.000011
$15.44K
₿0.17
$174.63M
₿1.97K
$55.52M
₿627.7
Magic Internet Money(mim) 가격 예측
629 Tellor  TRB $19.83
₿0.00022
-1.99 $54.68M
₿618.6
$20.25
₿0.00022
$19.85
₿0.00022
$7.39M
₿84.53
$56.1M
₿634.72
$54.68M
₿618.6
Tellor(trb) 가격 예측
631 Binance USD  BUSD $0.9989
₿0.000011
0.11 $54.53M
₿616.92
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.4M
₿38.49
$54.53M
₿616.92
$54.53M
₿616.92
682 Mountain Protocol USD  USDM $1
₿0.000011
-0.02 $48.13M
₿544.3
$1.01
₿0.000011
$0.9965
₿0.000011
$37.77
₿0
$48.13M
₿544.3
$48.13M
₿544.3
Mountain Protocol USD(usdm) 가격 예측
685 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48M
₿542.21
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48M
₿542.21
$48M
₿542.21
Overnight.fi USD+(usd+) 가격 예측
708 Derive  DRV $0.05316
₿0.00000060
-1.21 $45.84M
₿517.94
$0.0544
₿0.00000061
$0.05287
₿0.00000059
$95K
₿1.09
$79.85M
₿902.07
$45.84M
₿517.94
Derive(drv) 가격 예측
726 CYBER  CYBER $0.7894
₿0.0000089
1.23 $43.9M
₿499.5
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.24M
₿312.25
$78.95M
₿898.35
$43.9M
₿499.5
CYBER(cyber) 가격 예측
787 Tornado Cash  TORN $10.32
₿0.00011
-1.56 $39.31M
₿445.18
$10.56
₿0.00011
$9.88
₿0.00011
$984.12K
₿11.08
$103.15M
₿1.17K
$39.31M
₿445.18
Tornado Cash(torn) 가격 예측
799 BOLD  BOLD $0.9987
₿0.000011
-0.15 $38.79M
₿438.71
$1
₿0.000011
$0.9982
₿0.000011
$477.08K
₿5.4
$38.79M
₿438.71
$38.79M
₿438.71
BOLD(bold) 가격 예측
813 Wrapped FRAX  WFRAX $0.9055
₿0.000010
-1.99 $38.17M
₿436.09
$1.04
₿0.000011
$0.9053
₿0.000010
$1.77M
₿19.99
$38.17M
₿436.09
$38.17M
₿436.09
Wrapped FRAX(wfrax) 가격 예측
817 Kyber Network Crystal  KNC $0.2211
₿0.0000025
3.68 $37.66M
₿428.88
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.63M
₿74.96
$53.31M
₿607.16
$37.66M
₿428.88
Kyber Network Crystal(knc) 가격 예측
852 Liquity USD  LUSD $0.9996
₿0.000011
0.06 $34.31M
₿387.58
$1
₿0.000011
$0.9976
₿0.000011
$72.31K
₿0.82
$34.31M
₿387.58
$34.31M
₿387.58
886 Metronome Synth ETH  MSETH $2,925.92
₿0.033
-0.71 $32.21M
₿363.88
$2,953.46
₿0.033
$2,912.65
₿0.032
$606.54K
₿6.46
$32.21M
₿363.88
$32.21M
₿363.88
Metronome Synth ETH(mseth) 가격 예측
892 Balancer  BAL $0.4942
₿0.0000055
-0.94 $31.94M
₿360.81
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.15M
₿12.97
$35.3M
₿398.77
$31.94M
₿360.81
Balancer(bal) 가격 예측
898 Across Protocol  ACX $0.04747
₿0.00000053
-2.69 $31.48M
₿355.62
$0.04886
₿0.00000054
$0.0473
₿0.00000053
$1.36M
₿15.33
$47.51M
₿536.61
$31.48M
₿355.62
Across Protocol(acx) 가격 예측
901 Orderly  ORDER $0.08455
₿0.00000096
-11.54 $31.31M
₿354.2
$0.1025
₿0.0000011
$0.08401
₿0.00000094
$18.82M
₿330.8
$85.78M
₿970.38
$31.31M
₿354.2
Orderly(order) 가격 예측
912 블록브이  VEE $0.008389
₿0.000000094
-0.40 $30.63M
₿346.03
$0.008803
₿0.000000098
$0.00822
₿0.000000092
$425.2K
₿4.82
$30.63M
₿346.03
$30.63M
₿346.03
블록브이(vee) 가격 예측
913 Kujira  KUJI $0.04269
₿0.00000048
-5.65 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04262
₿0.00000048
$29.17
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
924 Cartesi  CTSI $0.0333
₿0.00000037
-1.77 $30.06M
₿339.59
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.67M
₿18.92
$33.32M
₿376.49
$30.06M
₿339.59
Cartesi(ctsi) 가격 예측
934 Hyperlane  HYPER $0.1293
₿0.0000014
4.18 $29.47M
₿342.05
$0.1345
₿0.0000015
$0.1221
₿0.0000013
$14.66M
₿201.02
$104.43M
₿1.21K
$29.47M
₿342.05
Hyperlane(hyper) 가격 예측
936 Ocean Protocol  OCEAN $0.1468
₿0.0000016
-1.06 $29.36M
₿332.05
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$41.42K
₿0.47
$39.29M
₿444.45
$29.36M
₿332.05
Ocean Protocol(ocean) 가격 예측
939 Osaka Protocol  OSAK $0.00000003832
₿0.00000000000043
-0.38 $29.18M
₿330.53
$0.00000003854
₿0.00000000000043
$0.00000003757
₿0.00000000000042
$11.47K
₿0.13
$29.18M
₿330.53
$29.18M
₿330.53
Osaka Protocol(osak) 가격 예측
947 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000011
-0.11 $28.95M
₿327.46
$1
₿0.000011
$0.9973
₿0.000011
$83.72K
₿0.97
$28.95M
₿327.46
$28.95M
₿327.46
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
959 Frankencoin  ZCHF $1.28
₿0.000014
0.11 $28.22M
₿319.28
$1.28
₿0.000014
$1.27
₿0.000014
$127.56K
₿1.44
$28.22M
₿319.28
$28.22M
₿319.28
Frankencoin(zchf) 가격 예측
967 miMatic  MIMATIC $1
₿0.000011
0.07 $27.59M
₿312.06
$1
₿0.000011
$1
₿0.000011
$4.43K
₿0.05
$302.61M
₿3.42K
$27.59M
₿312.06
miMatic(mimatic) 가격 예측
987 ankrETH  ANKRETH $3,581.7
₿0.040
-0.01* $26.74M
₿299.11
$3,584.16
₿0.040
$3,581.63
₿0.040
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 가격 예측
998 Pocket Network  POKT $0.01309
₿0.00000014
8.30 $26.25M
₿296.95
$0.01361
₿0.00000015
$0.01198
₿0.00000013
$552.13K
₿6.58
$30.68M
₿347.09
$26.25M
₿296.95
Pocket Network(pokt) 가격 예측
999 sETH  SETH $2,263.41
₿0.025
-1.27 $26.2M
₿296.36
$2,297.49
₿0.025
$2,259.24
₿0.025
$358.22
₿0
$26.2M
₿296.36
$26.2M
₿296.36
sETH(seth) 가격 예측
1000 Saakuru  SKR $0.0007229
₿0.0000000081
-1.14 $26.12M
₿290.74
$0.000743
₿0.0000000083
$0.0007206
₿0.0000000081
$90.37
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Saakuru(skr) 가격 예측
1002 sUSD  SUSD $0.7736
₿0.0000087
-0.10 $25.99M
₿293.99
$0.7768
₿0.0000087
$0.7708
₿0.0000086
$45.89K
₿0.48
$25.99M
₿293.99
$25.99M
₿293.99
sUSD(susd) 가격 예측
1115 Metronome Synth USD  MSUSD $0.9961
₿0.000011
0.06 $21.24M
₿240.12
$0.9969
₿0.000011
$0.9946
₿0.000011
$56.63K
₿0.64
$21.24M
₿240.12
$21.24M
₿240.12
Metronome Synth USD(msusd) 가격 예측
1120 Velodrome Finance  VELO $0.01992
₿0.00000022
-3.67 $21.06M
₿237.91
$0.0207
₿0.00000023
$0.01991
₿0.00000022
$2.49M
₿28.13
$46.79M
₿528.54
$21.06M
₿237.91
Velodrome Finance(velo) 가격 예측
1212 Hashflow  HFT $0.02604
₿0.00000029
-3.29 $18.06M
₿203.99
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.66M
₿30.03
$26.04M
₿294.19
$18.06M
₿203.99
Hashflow(hft) 가격 예측
1218 Magic Internet Money (Optimism)  MIM $0.9978
₿0.000011
-0.01* $17.88M
₿202.3
$0.9985
₿0.000011
$0.9969
₿0.000011
$63.02
₿0
$17.88M
₿202.3
$17.88M
₿202.3
Magic Internet Money (Optimism)(mim) 가격 예측
1233 WalletConnect Token  WCT $0.09167
₿0.0000010
9.27 $17.42M
₿197.03
$0.1101
₿0.0000012
$0.08297
₿0.00000092
$156.14M
₿1.76K
$93.53M
₿1.06K
$17.42M
₿197.03
WalletConnect Token(wct) 가격 예측
1240 USDA  USDA $0.9464
₿0.000010
0 $17.15M
₿193.95
$0.9464
₿0.000010
$0.9464
₿0.000010
$9.53K
₿0.11
$17.15M
₿193.95
$17.15M
₿193.95
USDA(usda) 가격 예측
1246 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿191.62
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿191.62
$16.95M
₿191.62
YieldFi vyUSD(vyusd) 가격 예측
1300 Thales  THALES $0.2437
₿0.0000027
2.42 $15.59M
₿176.14
$0.2443
₿0.0000027
$0.2379
₿0.0000026
$850.91
₿0.01
$24.29M
₿274.4
$15.59M
₿176.14
Thales(thales) 가격 예측
1311 ynETH MAX  YNETHX $3,149.24
₿0.035
-0.23 $15.25M
₿170.94
$3,163.46
₿0.035
$3,144.84
₿0.035
$0.21
₿0
$15.25M
₿170.94
$15.25M
₿170.94
ynETH MAX(ynethx) 가격 예측
1322 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
₿0.000011
-0.01* $15.05M
₿170.31
$1
₿0.000011
$0.9877
₿0.000011
$65.36K
₿0.74
$15.05M
₿170.31
$15.05M
₿170.31
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1331 Overtime  OVER $0.2454
₿0.0000027
1.77 $14.92M
₿168.8
$0.2471
₿0.0000027
$0.2409
₿0.0000026
$32.69K
₿0.37
$14.92M
₿168.8
$14.92M
₿168.8
Overtime(over) 가격 예측
1364 Layer3  L3 $0.01201
₿0.00000013
-3.84 $14.38M
₿162.63
$0.01251
₿0.00000013
$0.01195
₿0.00000013
$3.63M
₿41.04
$40.17M
₿454.48
$14.38M
₿162.63
Layer3(l3) 가격 예측
1380 Token dForce USD  USX $0.9162
₿0.000010
-0.08 $14.17M
₿160.29
$0.9192
₿0.000010
$0.9123
₿0.000010
$5.32K
₿0.06
$123.4M
₿1.4K
$14.17M
₿160.29
Token dForce USD(usx) 가격 예측
1395 Beefy.Finance  BIFI $173.31
₿0.0019
-2.85 $13.86M
₿157.05
$185.88
₿0.0020
$172.66
₿0.0019
$1.47M
₿16.64
$13.86M
₿157.05
$13.86M
₿157.05
Beefy.Finance(bifi) 가격 예측
1403 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.14 $13.66M
₿154.35
$0.9922
₿0.000011
$0.9904
₿0.000011
$18.15K
₿0.21
$13.66M
₿154.35
$13.66M
₿154.35
1416 Autonolas  OLAS $0.05709
₿0.00000064
-3.99 $13.43M
₿152.1
$0.0599
₿0.00000067
$0.057
₿0.00000064
$243.77K
₿2.76
$26.99M
₿305.54
$13.43M
₿152.1
Autonolas(olas) 가격 예측
1524 Synapse  SYN $0.05226
₿0.00000059
-3.21 $11.45M
₿130.03
$0.05411
₿0.00000060
$0.05232
₿0.00000058
$1.08M
₿12.24
$13.07M
₿148.39
$11.45M
₿130.03
Synapse(syn) 가격 예측
1587 dForce Token  DF $0.01055
₿0.00000011
-3.39 $10.56M
₿119.5
$0.01093
₿0.00000012
$0.01054
₿0.00000011
$547.46K
₿6.18
$10.56M
₿119.5
$10.56M
₿119.5
dForce Token(df) 가격 예측
1621 The Doge NFT  DOG $0.0007521
₿0.0000000083
-0.02 $10.3M
₿113.64
$0.0007655
₿0.0000000085
$0.0007317
₿0.0000000082
$15.29K
₿0.25
$12.76M
₿140.87
$10.3M
₿113.64
The Doge NFT(dog) 가격 예측
1627 Defi.money  MONEY $0.9984
₿0.000011
0.03 $9.98M
₿112.91
$0.9985
₿0.000011
$0.9977
₿0.000011
$11.84
₿0
$9.98M
₿112.91
$9.98M
₿112.91
Defi.money(money) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀