$3.1T
Capitalisation boursière totale
$148.95B
Volume total
BTC 57.58%     ETH 11.63%
Prépondérance

Top des cryptomonnaies Écosystème d'Optimisme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème d'Optimisme
Écosystème d'Optimisme (354)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000011
-0.07 $186.77B
₿2.09M
$0.9994
₿0.000011
$0.9987
₿0.000010
$97.65B
₿1.09M
$192.23B
₿2.15M
$186.77B
₿2.09M
6 USD Coin  USDC $0.9996
₿0.000011
-0.01 $75.01B
₿838.78K
$0.9998
₿0.000011
$0.9995
₿0.000010
$8.01B
₿99.13K
$75.01B
₿838.78K
$75.01B
₿838.78K
13 Wrapped stETH  WSTETH $3,666.59
₿0.040
-6.72 $12.44B
₿138.99K
$3,930.63
₿0.042
$3,654.89
₿0.040
$37.81M
₿417.27
$12.44B
₿138.99K
$12.44B
₿138.99K
Prévision du cours de Wrapped stETH (wsteth)
16 Wrapped Bitcoin  WBTC $89,236
₿0.99
-3.74 $11.15B
₿124.58K
$92,840
₿1.0011
$89,108
₿0.99
$273.15M
₿3.09K
$11.15B
₿124.58K
$11.15B
₿124.58K
Prévision du cours de Wrapped Bitcoin (wbtc)
19 Wrapped eETH  WEETH $3,250.74
₿0.036
-6.72 $9.64B
₿107.71K
$3,484.96
₿0.037
$3,241.26
₿0.036
$25.66M
₿286.63
$9.64B
₿107.71K
$9.64B
₿107.71K
Prévision du cours de Wrapped eETH (weeth)
22 ChainLink  LINK $12.23
₿0.00013
-4.91 $8.66B
₿96.86K
$12.89
₿0.00013
$12.21
₿0.00013
$423.51M
₿4.57K
$12.22B
₿136.79K
$8.66B
₿96.86K
Prévision du cours de ChainLink (link)
24 WETH  WETH $2,993.18
₿0.033
-6.72 $7.2B
₿80.48K
$3,208.8
₿0.034
$2,982.11
₿0.033
$160.18M
₿1.35K
$7.2B
₿80.48K
$7.2B
₿80.48K
Prévision du cours de WETH (weth)
27 Ethena USDe  USDE $0.9997
₿0.000011
-0.25 $6.47B
₿72.37K
$1
₿0.000011
$0.998
₿0.000010
$374.35M
₿4.14K
$6.47B
₿72.37K
$6.47B
₿72.37K
33 USDT0  USDT0 $0.9988
₿0.000011
-0.05 $4.7B
₿52.44K
$0.9998
₿0.000011
$0.9982
₿0.000010
$408.52M
₿4.55K
$4.7B
₿52.51K
$4.7B
₿52.44K
Prévision du cours de USDT0 (usdt0)
35 sUSDS  SUSDS $1.09
₿0.000012
0.33 $4.62B
₿51.61K
$1.09
₿0.000012
$1.07
₿0.000011
$28.03M
₿313.09
$4.62B
₿51.61K
$4.62B
₿51.61K
Prévision du cours de sUSDS (susds)
39 Dai  DAI $0.9994
₿0.000011
0.02 $4.38B
₿48.94K
$1
₿0.000011
$0.9989
₿0.000010
$102.63M
₿1.35K
$4.38B
₿48.97K
$4.38B
₿48.94K
40 Ethena Staked USDe  SUSDE $1.21
₿0.000013
0.02 $3.78B
₿42.31K
$1.22
₿0.000013
$1.21
₿0.000013
$114.33M
₿1.28K
$3.78B
₿42.31K
$3.78B
₿42.31K
Prévision du cours de Ethena Staked USDe (susde)
45 Polkadot  DOT $1.91
₿0.000021
-5.26 $3.17B
₿35.46K
$2.05
₿0.000022
$1.9
₿0.000021
$160.79M
₿1.89K
$3.17B
₿35.46K
$3.17B
₿35.46K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $4.76
₿0.000053
-4.77 $3.02B
₿33.82K
$5.03
₿0.000054
$4.73
₿0.000052
$254.69M
₿3.1K
$4.28B
₿47.94K
$3.02B
₿33.82K
Prévision du cours de Uniswap (uni)
52 Aave [New]  AAVE $154.39
₿0.0017
-5.97 $2.34B
₿26.22K
$164.47
₿0.0017
$154.01
₿0.0017
$260.71M
₿2.84K
$2.47B
₿27.63K
$2.34B
₿26.22K
Prévision du cours de Aave [New] (aave)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿19.23K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.84K
$1.68B
₿19.23K
74 Ethena  ENA $0.1811
₿0.0000020
-6.34 $1.44B
₿16.15K
$0.1952
₿0.0000021
$0.1807
₿0.0000020
$229.33M
₿2.69K
$2.72B
₿30.44K
$1.44B
₿16.15K
Prévision du cours de Ethena (ena)
81 Kelp DAO Restaked ETH  RSETH $3,183.88
₿0.035
-6.19 $1.38B
₿15.42K
$3,405.75
₿0.036
$3,171.66
₿0.035
$228.18K
₿2.55
$1.38B
₿15.42K
$1.38B
₿15.42K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
84 Worldcoin  WLD $0.4696
₿0.0000052
-6.69 $1.29B
₿14.46K
$0.5058
₿0.0000054
$0.469
₿0.0000052
$88.56M
₿1.07K
$4.7B
₿52.55K
$1.29B
₿14.46K
Prévision du cours de Worldcoin (wld)
86 Rocket Pool ETH  RETH $3,460.41
₿0.038
-6.76 $1.25B
₿13.93K
$3,711.37
₿0.040
$3,450.35
₿0.038
$803.52K
₿8.99
$1.25B
₿13.93K
$1.25B
₿13.93K
Prévision du cours de Rocket Pool ETH (reth)
122 clBTC  CLBTC $89,987
₿1.012
-4.55 $694.79M
₿7.82K
$94,277
₿1.016
$89,153
₿0.98
$4.13K
₿0.05
$694.79M
₿7.82K
$694.79M
₿7.82K
Prévision du cours de clBTC (clbtc)
138 Optimism  OP $0.3028
₿0.0000033
-4.90 $589.56M
₿6.6K
$0.3228
₿0.0000034
$0.2975
₿0.0000033
$84.31M
₿943.94
$1.3B
₿14.57K
$589.56M
₿6.6K
Prévision du cours de Optimism (op)
142 Curve DAO Token  CRV $0.3685
₿0.0000041
-5.59 $541.54M
₿6.06K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$61.73M
₿723.17
$863.95M
₿9.67K
$541.54M
₿6.06K
Prévision du cours de Curve DAO Token (crv)
146 tBTC  TBTC $89,421
₿0.99
-3.60 $531.17M
₿5.93K
$92,864
₿1.0032
$89,197
₿0.98
$22.91M
₿285.33
$531.17M
₿5.93K
$531.17M
₿5.93K
Prévision du cours de tBTC (tbtc)
159 Lido DAO  LDO $0.5245
₿0.0000058
-6.01 $444.01M
₿4.97K
$0.558
₿0.0000060
$0.5213
₿0.0000058
$41.58M
₿463.36
$524.49M
₿5.87K
$444.01M
₿4.97K
Prévision du cours de Lido DAO (ldo)
168 Coinbase Wrapped Staked ETH  CBETH $3,354.2
₿0.037
-6.68 $412.83M
₿4.62K
$3,594.27
₿0.038
$3,342.35
₿0.037
$7.05M
₿78.9
$1.25B
₿13.99K
$412.83M
₿4.62K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
189 LayerZero  ZRO $1.79
₿0.000019
2.82 $362.9M
₿4.01K
$1.81
₿0.000020
$1.65
₿0.000018
$116.59M
₿1.28K
$1.79B
₿19.8K
$362.9M
₿4.01K
Prévision du cours de LayerZero (zro)
194 crvUSD  CRVUSD $1
₿0.000011
0.60 $355.96M
₿3.98K
$1.01
₿0.000011
$0.9936
₿0.000010
$67.41M
₿722.65
$355.96M
₿3.98K
$355.96M
₿3.98K
201 Olympus  OHM $20.98
₿0.00023
-0.86 $343.39M
₿3.84K
$21.39
₿0.00023
$20.94
₿0.00022
$232.63K
₿2.6
$441.6M
₿4.94K
$343.39M
₿3.84K
Prévision du cours de Olympus (ohm)
205 Pendle  PENDLE $1.92
₿0.000021
-1.68 $325.8M
₿3.65K
$2.07
₿0.000022
$1.86
₿0.000020
$115.53M
₿1.28K
$539.81M
₿6.04K
$325.8M
₿3.65K
Prévision du cours de Pendle (pendle)
211 Binance-Peg BUSD  BUSD $0.9986
₿0.000011
-0.05 $308.47M
₿3.47K
$1
₿0.000011
$0.9884
₿0.000010
$3.11M
₿16.45
$308.47M
₿3.47K
$308.47M
₿3.47K
Prévision du cours de Binance-Peg BUSD (busd)
226 Frax  FRAX $0.9932
₿0.000011
-0.10 $274.27M
₿3.07K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.25M
₿48.24
$274.27M
₿3.07K
$274.27M
₿3.07K
239 Frax Ether  FRXETH $2,989.06
₿0.033
-6.38 $249.95M
₿2.8K
$3,201.86
₿0.034
$2,981.43
₿0.033
$682.98K
₿5.91
$249.95M
₿2.8K
$249.95M
₿2.8K
Prévision du cours de Frax Ether (frxeth)
242 Kraken Wrapped BTC  KBTC $89,386
₿1.0027
-3.97 $246.5M
₿2.77K
$93,081
₿1.0084
$89,289
₿0.99
$255.64K
₿4.04
$246.5M
₿2.77K
$246.5M
₿2.77K
Prévision du cours de Kraken Wrapped BTC (kbtc)
282 Savings Dai  SDAI $1.17
₿0.000013
0.06 $196.2M
₿2.19K
$1.17
₿0.000013
$1.17
₿0.000012
$8.28M
₿92.61
$196.2M
₿2.19K
$196.2M
₿2.19K
Prévision du cours de Savings Dai (sdai)
315 Staked Frax Ether  SFRXETH $3,429.18
₿0.038
-6.43 $170.88M
₿1.91K
$3,673.2
₿0.039
$3,420.76
₿0.038
$12.13K
₿0.14
$170.88M
₿1.91K
$170.88M
₿1.91K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 Synthetix Network Token  SNX $0.4136
₿0.0000046
-6.29 $142.09M
₿1.59K
$0.4414
₿0.0000047
$0.4131
₿0.0000046
$22.16M
₿248.83
$142.27M
₿1.59K
$142.09M
₿1.59K
Prévision du cours de Synthetix Network Token (snx)
354 Universal BTC  UNIBTC $88,535
₿0.99
-3.85 $135.13M
₿1.51K
$92,195
₿1.00020
$88,269
₿0.97
$41.78K
₿0.71
$135.13M
₿1.51K
$135.13M
₿1.51K
Prévision du cours de Universal BTC (unibtc)
356 Dola USD Stablecoin  DOLA $0.9974
₿0.000011
-0.01 $133.9M
₿1.5K
$0.9982
₿0.000011
$0.9973
₿0.000010
$6.24M
₿69.39
$185.38M
₿2.07K
$133.9M
₿1.5K
Prévision du cours de Dola USD Stablecoin (dola)
379 Frax USD  FRXUSD $0.999
₿0.000011
-0.06 $122M
₿1.36K
$1
₿0.000011
$0.9985
₿0.000010
$6.52M
₿138.12
$122.02M
₿1.36K
$122M
₿1.36K
Prévision du cours de Frax USD (frxusd)
386 yearn.finance  YFI $3,333.93
₿0.037
-5.46 $116.93M
₿1.31K
$3,534.88
₿0.038
$3,325.21
₿0.037
$9.17M
₿104.16
$122.18M
₿1.36K
$116.93M
₿1.31K
Prévision du cours de yearn.finance (yfi)
418 Threshold Network  T $0.009172
₿0.00000010
-4.98 $102.3M
₿1.14K
$0.009687
₿0.00000010
$0.009148
₿0.00000010
$3.82M
₿37.21
$102.3M
₿1.14K
$102.3M
₿1.14K
Prévision du cours de Threshold Network (t)
457 Venus  XVS $5.27
₿0.000058
-6.26 $88.36M
₿989.74
$5.65
₿0.000061
$5.2
₿0.000058
$7.69M
₿86.02
$156.86M
₿1.76K
$88.36M
₿989.74
Prévision du cours de Venus (xvs)
479 ViciCoin  VCNT $17.08
₿0.00019
-0.70 $82.59M
₿922.52
$17.25
₿0.00019
$17.02
₿0.00018
$329.21K
₿2.27
$171.21M
₿1.91K
$82.59M
₿922.52
Prévision du cours de ViciCoin (vcnt)
520 Superbridge Bridged wstETH (Optimism)  WSTETH $3,665.58
₿0.040
-6.75 $74.31M
₿838.59
$3,936.73
₿0.042
$3,618.39
₿0.040
$368.82K
₿4.13
$74.31M
₿838.59
$74.31M
₿838.59
Prévision du cours de Superbridge Bridged wstETH (Optimism) (wsteth)
527 Axelar  AXL $0.06557
₿0.00000073
-6.36 $72.63M
₿813.84
$0.07015
₿0.00000075
$0.06562
₿0.00000072
$14.3M
₿157.67
$80.68M
₿904.07
$72.63M
₿813.84
Prévision du cours de Axelar (axl)
532 L2 Standard Bridged WETH (Optimism)  WETH $2,990.33
₿0.033
-6.89 $71.47M
₿798.64
$3,213.25
₿0.034
$2,961.34
₿0.033
$6.94M
₿77.72
$71.47M
₿798.99
$71.47M
₿798.64
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
561 Vana  VANA $2.08
₿0.000023
-6.01 $64.22M
₿717.69
$2.22
₿0.000023
$2.08
₿0.000023
$6.37M
₿57.66
$250.2M
₿2.8K
$64.22M
₿717.69
Prévision du cours de Vana (vana)
569 Ankr  ANKR $0.006212
₿0.000000069
-5.62 $62.28M
₿698.18
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.57M
₿62.87
$62.28M
₿698.18
$62.28M
₿698.18
Prévision du cours de Ankr (ankr)
592 Stargate Finance  STG $0.1519
₿0.0000016
0.97 $58.69M
₿651.61
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.81M
₿186.56
$97.95M
₿1.09K
$58.69M
₿651.61
Prévision du cours de Stargate Finance (stg)
609 Magic Internet Money  MIM $0.9985
₿0.000011
-0.10 $55.53M
₿621.31
$1.06
₿0.000011
$0.9961
₿0.000010
$26.29M
₿294.06
$174.66M
₿1.95K
$55.53M
₿621.31
Prévision du cours de Magic Internet Money (mim)
613 Tellor  TRB $20.03
₿0.00022
-4.88 $55.1M
₿616.39
$21.45
₿0.00023
$19.92
₿0.00022
$15.63M
₿156.07
$56.53M
₿632.45
$55.1M
₿616.39
Prévision du cours de Tellor (trb)
623 Binance USD  BUSD $0.9834
₿0.000010
-1.60 $53.74M
₿600.95
$1
₿0.000011
$0.9812
₿0.000010
$2.12M
₿24.95
$53.74M
₿600.95
$53.74M
₿600.95
671 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.12M
₿538.2
$1
₿0.000011
$0.9989
₿0.000010
$32.89
₿0
$48.12M
₿538.2
$48.12M
₿538.2
Prévision du cours de Mountain Protocol USD (usdm)
675 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿531.86
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.86
$47.55M
₿531.86
Prévision du cours de Overnight.fi USD+ (usd+)
695 Wrapped FRAX  WFRAX $1.15
₿0.000012
1.51 $45.9M
₿510.39
$1.22
₿0.000013
$1.1
₿0.000012
$2.94M
₿33.52
$45.9M
₿510.42
$45.9M
₿510.39
Prévision du cours de Wrapped FRAX (wfrax)
709 Derive  DRV $0.05124
₿0.00000057
-7.73 $44.02M
₿493.16
$0.05566
₿0.00000059
$0.05101
₿0.00000056
$213.23K
₿2.46
$76.7M
₿859.21
$44.02M
₿493.16
Prévision du cours de Derive (drv)
726 Tornado Cash  TORN $11.12
₿0.00012
-5.82 $42.38M
₿474.04
$11.92
₿0.00013
$11.12
₿0.00012
$2.7M
₿30.08
$111.23M
₿1.24K
$42.38M
₿474.04
Prévision du cours de Tornado Cash (torn)
763 BOLD  BOLD $1
₿0.000011
0.11 $39.07M
₿436.73
$1
₿0.000011
$0.9957
₿0.000010
$274.64K
₿2.82
$39.07M
₿436.73
$39.07M
₿436.73
Prévision du cours de BOLD (bold)
775 CYBER  CYBER $0.6948
₿0.0000077
-5.74 $38.64M
₿433.66
$0.7413
₿0.0000080
$0.6919
₿0.0000077
$8.03M
₿93.08
$69.5M
₿779.94
$38.64M
₿433.66
Prévision du cours de CYBER (cyber)
801 Kyber Network Crystal  KNC $0.2176
₿0.0000024
-4.28 $37.02M
₿414.57
$0.2278
₿0.0000024
$0.2175
₿0.0000024
$2.76M
₿32.83
$52.4M
₿586.89
$37.02M
₿414.57
Prévision du cours de Kyber Network Crystal (knc)
831 Liquity USD  LUSD $0.9994
₿0.000011
-0.12 $34.58M
₿387.05
$1
₿0.000011
$0.9969
₿0.000010
$116.69K
₿1.27
$34.58M
₿387.05
$34.58M
₿387.05
858 Balancer  BAL $0.5108
₿0.0000057
-4.68 $32.99M
₿368.83
$0.5359
₿0.0000058
$0.5105
₿0.0000056
$2.15M
₿24.01
$36.42M
₿407.14
$32.99M
₿368.83
Prévision du cours de Balancer (bal)
873 Across Protocol  ACX $0.04876
₿0.00000054
-6.64 $32.31M
₿362.25
$0.05222
₿0.00000056
$0.04873
₿0.00000054
$1.56M
₿19.82
$48.79M
₿547.01
$32.31M
₿362.25
Prévision du cours de Across Protocol (acx)
874 BLOCKv  VEE $0.008849
₿0.000000098
-3.56 $32.25M
₿362.2
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$34.79K
₿0.38
$32.25M
₿362.2
$32.25M
₿362.2
Prévision du cours de BLOCKv (vee)
885 Ocean Protocol  OCEAN $0.1567
₿0.0000017
-4.82 $31.37M
₿351.42
$0.1647
₿0.0000017
$0.1564
₿0.0000017
$132.33K
₿1.35
$41.98M
₿470.37
$31.37M
₿351.42
Prévision du cours de Ocean Protocol (ocean)
901 Kujira  KUJI $0.04141
₿0.00000046
-10.97 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$56.98
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
910 Cartesi  CTSI $0.0335
₿0.00000037
-5.03 $30.21M
₿338.2
$0.03572
₿0.00000038
$0.03339
₿0.00000037
$2.67M
₿29.7
$33.51M
₿375.18
$30.21M
₿338.2
Prévision du cours de Cartesi (ctsi)
919 Osaka Protocol  OSAK $0.00000003905
₿0.00000000000043
-8.85 $29.74M
₿332.67
$0.00000004359
₿0.00000000000047
$0.00000003891
₿0.00000000000043
$32.58K
₿0.36
$29.74M
₿332.67
$29.74M
₿332.67
Prévision du cours de Osaka Protocol (osak)
937 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000011
0.16 $28.62M
₿319.92
$1
₿0.000011
$0.9975
₿0.000010
$735.16K
₿8.22
$28.62M
₿319.92
$28.62M
₿319.92
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
939 Metronome Synth ETH  MSETH $2,983.98
₿0.033
-6.54 $28.51M
₿318.97
$3,192.74
₿0.034
$2,974.16
₿0.033
$12.52M
₿139.87
$28.51M
₿318.97
$28.51M
₿318.97
Prévision du cours de Metronome Synth ETH (mseth)
949 Orderly  ORDER $0.07711
₿0.00000085
-6.82 $28M
₿312.61
$0.08308
₿0.00000089
$0.07655
₿0.00000085
$3.73M
₿37.12
$76.91M
₿858.77
$28M
₿312.61
Prévision du cours de Orderly (order)
951 Frankencoin  ZCHF $1.27
₿0.000014
1.04 $27.83M
₿312.11
$1.27
₿0.000014
$1.25
₿0.000013
$1.04M
₿11.59
$27.83M
₿312.18
$27.83M
₿312.11
Prévision du cours de Frankencoin (zchf)
955 miMatic  MIMATIC $1
₿0.000011
0.12 $27.58M
₿308.47
$1
₿0.000011
$0.9989
₿0.000010
$17.2K
₿0.19
$302.55M
₿3.38K
$27.58M
₿308.47
Prévision du cours de miMatic (mimatic)
960 sETH  SETH $2,347.75
₿0.026
-8.48 $27.18M
₿304.73
$2,565.2
₿0.027
$2,347.1
₿0.026
$340.35
₿0
$27.18M
₿304.73
$27.18M
₿304.73
Prévision du cours de sETH (seth)
964 ankrETH  ANKRETH $3,622.4
₿0.040
-6.34 $27.06M
₿302.42
$3,880.64
₿0.041
$3,609.25
₿0.040
$124.12
₿0
$27.06M
₿302.42
$27.06M
₿302.42
Prévision du cours de ankrETH (ankreth)
980 sUSD  SUSD $0.7811
₿0.0000087
-2.00 $26.18M
₿292.81
$0.8023
₿0.0000088
$0.78
₿0.0000085
$70.06K
₿0.71
$26.18M
₿292.81
$26.18M
₿292.81
Prévision du cours de sUSD (susd)
994 Hyperlane  HYPER $0.1144
₿0.0000012
-3.95 $25.2M
₿282.51
$0.12
₿0.0000013
$0.1143
₿0.0000012
$6.63M
₿75.86
$92.17M
₿1.03K
$25.2M
₿282.51
Prévision du cours de Hyperlane (hyper)
995 Metronome Synth USD  MSUSD $0.9942
₿0.000011
-0.06 $25.17M
₿281.12
$1
₿0.000011
$0.9904
₿0.000010
$8.67M
₿96.93
$25.17M
₿281.12
$25.17M
₿281.12
Prévision du cours de Metronome Synth USD (msusd)
1044 Pocket Network  POKT $0.01138
₿0.00000012
-4.98 $23.06M
₿258.51
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$357.85K
₿4.45
$26.95M
₿302.16
$23.06M
₿258.51
Prévision du cours de Pocket Network (pokt)
1069 Velodrome Finance  VELO $0.02079
₿0.00000023
-5.63 $21.84M
₿244.27
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.02M
₿46.28
$48.69M
₿544.58
$21.84M
₿244.27
Prévision du cours de Velodrome Finance (velo)
1189 Hashflow  HFT $0.02655
₿0.00000029
-8.64 $18.24M
₿204.3
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.17M
₿48.78
$26.57M
₿297.52
$18.24M
₿204.3
Prévision du cours de Hashflow (hft)
1229 YieldFi vyUSD  VYUSD $0.9227
₿0.000010
0.03 $16.94M
₿189.53
$0.9227
₿0.000010
$0.9225
₿0.0000099
$3.53
₿0
$16.94M
₿189.53
$16.94M
₿189.53
Prévision du cours de YieldFi vyUSD (vyusd)
1278 Layer3  L3 $0.0134
₿0.00000015
-10.30 $15.8M
₿177.04
$0.01553
₿0.00000016
$0.01328
₿0.00000014
$7.15M
₿79.8
$44.64M
₿500.32
$15.8M
₿177.04
Prévision du cours de Layer3 (l3)
1282 Autonolas  OLAS $0.06636
₿0.00000074
-7.00 $15.68M
₿175.08
$0.07163
₿0.00000077
$0.06617
₿0.00000073
$154.64K
₿2.87
$31.51M
₿351.69
$15.68M
₿175.08
Prévision du cours de Autonolas (olas)
1293 ynETH MAX  YNETHX $3,189.99
₿0.035
-6.10 $15.44M
₿172.74
$3,400.57
₿0.036
$3,183.1
₿0.035
$51.02
₿0
$15.44M
₿172.74
$15.44M
₿172.74
Prévision du cours de ynETH MAX (ynethx)
1297 Thales  THALES $0.2388
₿0.0000026
-4.81 $15.33M
₿171.5
$0.2522
₿0.0000027
$0.2387
₿0.0000026
$1.23K
₿0.01
$23.88M
₿267.18
$15.33M
₿171.5
Prévision du cours de Thales (thales)
1300 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.55 $15.29M
₿170.74
$1
₿0.000011
$0.989
₿0.000010
$2.95M
₿32.89
$15.29M
₿170.74
$15.29M
₿170.74
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1331 Overtime  OVER $0.2399
₿0.0000026
-5.07 $14.6M
₿163.25
$0.2532
₿0.0000027
$0.2382
₿0.0000026
$27.55K
₿0.31
$14.6M
₿163.25
$14.6M
₿163.25
Prévision du cours de Overtime (over)
1346 Token dForce USD  USX $0.9205
₿0.000010
-0.41 $14.22M
₿159.13
$0.9244
₿0.000010
$0.9191
₿0.0000099
$5.61K
₿0.06
$123.87M
₿1.39K
$14.22M
₿159.13
Prévision du cours de Token dForce USD (usx)
1356 Beefy.Finance  BIFI $173.96
₿0.0019
-6.11 $13.97M
₿157.15
$185.72
₿0.0020
$173.92
₿0.0019
$1.58M
₿18.06
$13.97M
₿157.15
$13.97M
₿157.15
Prévision du cours de Beefy.Finance (bifi)
1374 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.09 $13.66M
₿152.81
$0.9925
₿0.000011
$0.9895
₿0.000010
$122.55K
₿1.36
$13.66M
₿152.81
$13.66M
₿152.81
1421 WalletConnect Token  WCT $0.06956
₿0.00000078
-7.33 $12.97M
₿145.58
$0.07506
₿0.00000081
$0.06958
₿0.00000077
$9.82M
₿125.07
$69.68M
₿781.86
$12.97M
₿145.58
Prévision du cours de WalletConnect Token (wct)
1465 Synapse  SYN $0.05526
₿0.00000061
-5.77 $12.11M
₿135.56
$0.05879
₿0.00000063
$0.05525
₿0.00000061
$1.37M
₿15.53
$13.82M
₿154.7
$12.11M
₿135.56
Prévision du cours de Synapse (syn)
1545 dForce Token  DF $0.01083
₿0.00000012
-2.99 $10.83M
₿121.32
$0.01122
₿0.00000012
$0.01072
₿0.00000011
$817.08K
₿9.16
$10.83M
₿121.32
$10.83M
₿121.32
Prévision du cours de dForce Token (df)
1555 The Doge NFT  DOG $0.0007778
₿0.0000000086
-6.08 $10.64M
₿119.03
$0.0008337
₿0.0000000090
$0.0007715
₿0.0000000085
$57.69K
₿0.65
$13.2M
₿147.55
$10.64M
₿119.03
Prévision du cours de The Doge NFT (dog)
1590 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Prévision du cours de Pika Protocol (pika)
1610 Defi.money  MONEY $0.9986
₿0.000011
-0.02 $9.98M
₿111.65
$0.9988
₿0.000011
$0.9984
₿0.000010
$64.88
₿0
$9.98M
₿111.65
$9.98M
₿111.65
Prévision du cours de Defi.money (money)
1621 dHedge DAO  DHT $0.1815
₿0.0000020
-5.14 $9.87M
₿110.45
$0.1914
₿0.0000020
$0.1815
₿0.0000019
$3.64K
₿0.04
$18.16M
₿203.13
$9.87M
₿110.45
Prévision du cours de dHedge DAO (dht)
1622 SWEAT  SWEAT $0.001294
₿0.000000014
-0.01* $9.87M
₿110.3
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.56M
₿118.3
$25.9M
₿289.57
$9.87M
₿110.3
Prévision du cours de SWEAT (sweat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀