$3.07T
Capitalisation boursière totale
$154.4B
Volume total
BTC 57.52%     ETH 11.54%
Prépondérance

Top des cryptomonnaies Écosystème d'Optimisme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème d'Optimisme
Écosystème d'Optimisme (354)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000011
-0.05 $186.8B
₿2.12M
$0.9993
₿0.000011
$0.9986
₿0.000010
$102.33B
₿1.16M
$192.26B
₿2.18M
$186.8B
₿2.12M
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.92B
₿848.42K
$0.9998
₿0.000011
$0.9995
₿0.000010
$8.22B
₿90.34K
$74.93B
₿848.73K
$74.92B
₿848.42K
13 Wrapped stETH  WSTETH $3,590.99
₿0.040
-7.97 $12.19B
₿137.97K
$3,912.95
₿0.042
$3,590.09
₿0.040
$37.43M
₿423.83
$12.19B
₿137.97K
$12.19B
₿137.97K
Prévision du cours de Wrapped stETH (wsteth)
16 Wrapped Bitcoin  WBTC $88,061
₿0.99
-4.85 $10.99B
₿124.79K
$92,702
₿1.0048
$87,686
₿0.99
$294.88M
₿3.34K
$10.99B
₿124.79K
$10.99B
₿124.79K
Prévision du cours de Wrapped Bitcoin (wbtc)
18 Wrapped eETH  WEETH $3,184.47
₿0.036
-7.96 $9.45B
₿107K
$3,469.68
₿0.037
$3,183.52
₿0.036
$24.92M
₿282.23
$9.45B
₿107K
$9.45B
₿107K
Prévision du cours de Wrapped eETH (weeth)
22 ChainLink  LINK $12.14
₿0.00013
-5.69 $8.6B
₿97.33K
$12.88
₿0.00013
$12.11
₿0.00013
$448.19M
₿5.08K
$12.14B
₿137.45K
$8.6B
₿97.33K
Prévision du cours de ChainLink (link)
24 WETH  WETH $2,932.17
₿0.033
-7.96 $7.07B
₿80.03K
$3,194.8
₿0.034
$2,931.59
₿0.033
$263.31M
₿2.99K
$7.07B
₿80.03K
$7.07B
₿80.03K
Prévision du cours de WETH (weth)
27 Ethena USDe  USDE $0.9997
₿0.000011
-0.20 $6.47B
₿73.27K
$1
₿0.000011
$0.996
₿0.000010
$382.17M
₿4.32K
$6.47B
₿73.27K
$6.47B
₿73.27K
34 USDT0  USDT0 $0.9987
₿0.000011
-0.07 $4.7B
₿53.17K
$0.9998
₿0.000011
$0.9976
₿0.000010
$243.84M
₿4.42K
$4.7B
₿53.17K
$4.7B
₿53.17K
Prévision du cours de USDT0 (usdt0)
37 Dai  DAI $0.9996
₿0.000011
0.02 $4.38B
₿49.6K
$1
₿0.000011
$0.9989
₿0.000010
$132.45M
₿1.5K
$4.38B
₿49.6K
$4.38B
₿49.6K
39 sUSDS  SUSDS $1.08
₿0.000012
-0.38 $4.31B
₿48.79K
$1.09
₿0.000012
$1.07
₿0.000011
$28.4M
₿320.64
$4.31B
₿48.79K
$4.31B
₿48.79K
Prévision du cours de sUSDS (susds)
40 Ethena Staked USDe  SUSDE $1.21
₿0.000013
-0.02 $3.78B
₿42.83K
$1.22
₿0.000013
$1.21
₿0.000013
$114.36M
₿1.3K
$3.78B
₿42.83K
$3.78B
₿42.83K
Prévision du cours de Ethena Staked USDe (susde)
45 Polkadot  DOT $1.9
₿0.000021
-6.21 $3.15B
₿35.63K
$2.05
₿0.000022
$1.9
₿0.000021
$171.06M
₿1.83K
$3.15B
₿35.63K
$3.15B
₿35.63K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $4.81
₿0.000054
-3.92 $3.05B
₿34.58K
$5.02
₿0.000054
$4.73
₿0.000052
$298.27M
₿3.38K
$4.32B
₿49.02K
$3.05B
₿34.58K
Prévision du cours de Uniswap (uni)
52 Aave [New]  AAVE $153.39
₿0.0017
-6.36 $2.33B
₿26.39K
$164.05
₿0.0017
$153.19
₿0.0017
$267.82M
₿3.04K
$2.45B
₿27.81K
$2.33B
₿26.39K
Prévision du cours de Aave [New] (aave)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿19.07K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿19.07K
$1.68B
₿19.07K
73 Ethena  ENA $0.1801
₿0.0000020
-7.05 $1.43B
₿16.23K
$0.1938
₿0.0000020
$0.1792
₿0.0000020
$246.53M
₿2.79K
$2.7B
₿30.59K
$1.43B
₿16.23K
Prévision du cours de Ethena (ena)
81 Kelp DAO Restaked ETH  RSETH $3,121.64
₿0.035
-7.74 $1.35B
₿15.32K
$3,392.04
₿0.036
$3,121.79
₿0.035
$193.34K
₿2.19
$1.35B
₿15.32K
$1.35B
₿15.32K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
84 Worldcoin  WLD $0.4685
₿0.0000053
-7.08 $1.29B
₿14.59K
$0.5041
₿0.0000054
$0.4661
₿0.0000052
$92.03M
₿1.05K
$4.69B
₿53.02K
$1.29B
₿14.59K
Prévision du cours de Worldcoin (wld)
86 Rocket Pool ETH  RETH $3,389.9
₿0.038
-8.07 $1.22B
₿13.82K
$3,690.71
₿0.040
$3,393.35
₿0.038
$796.22K
₿9.02
$1.22B
₿13.82K
$1.22B
₿13.82K
Prévision du cours de Rocket Pool ETH (reth)
123 clBTC  CLBTC $89,093
₿1.0090
-4.73 $688.08M
₿7.79K
$93,810
₿1.021
$89,008
₿0.98
$4.05K
₿0.05
$688.08M
₿7.79K
$688.08M
₿7.79K
Prévision du cours de clBTC (clbtc)
139 Optimism  OP $0.3007
₿0.0000034
-5.98 $583.57M
₿6.62K
$0.3228
₿0.0000034
$0.2975
₿0.0000033
$88.19M
₿969.62
$1.29B
₿14.63K
$583.57M
₿6.62K
Prévision du cours de Optimism (op)
142 Curve DAO Token  CRV $0.3669
₿0.0000041
-5.01 $538.06M
₿6.11K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$65.93M
₿745.13
$858.4M
₿9.74K
$538.06M
₿6.11K
Prévision du cours de Curve DAO Token (crv)
147 tBTC  TBTC $88,038
₿0.99
-5.06 $524.64M
₿5.93K
$92,864
₿1.0066
$87,765
₿0.98
$16.86M
₿190.91
$524.64M
₿5.93K
$524.64M
₿5.93K
Prévision du cours de tBTC (tbtc)
159 Lido DAO  LDO $0.5216
₿0.0000059
-6.30 $441.1M
₿4.99K
$0.558
₿0.0000060
$0.5196
₿0.0000058
$42.65M
₿483.07
$521.04M
₿5.89K
$441.1M
₿4.99K
Prévision du cours de Lido DAO (ldo)
170 Coinbase Wrapped Staked ETH  CBETH $3,284.9
₿0.037
-8.02 $405.61M
₿4.59K
$3,579.93
₿0.038
$3,289.27
₿0.037
$4.54M
₿51.7
$1.23B
₿13.9K
$405.61M
₿4.59K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
187 LayerZero  ZRO $1.81
₿0.000020
1.56 $366.34M
₿4.14K
$1.81
₿0.000020
$1.65
₿0.000018
$119.62M
₿1.3K
$1.81B
₿20.44K
$366.34M
₿4.14K
Prévision du cours de LayerZero (zro)
194 crvUSD  CRVUSD $0.9998
₿0.000011
0.30 $353.28M
₿4K
$1.01
₿0.000011
$0.9882
₿0.000010
$44.91M
₿508.47
$353.28M
₿4K
$353.28M
₿4K
200 Olympus  OHM $20.8
₿0.00023
-1.98 $340.87M
₿3.86K
$21.36
₿0.00023
$20.79
₿0.00022
$246.66K
₿2.79
$438.35M
₿4.96K
$340.87M
₿3.86K
Prévision du cours de Olympus (ohm)
204 Pendle  PENDLE $1.95
₿0.000022
-0.06 $330.65M
₿3.74K
$2.07
₿0.000022
$1.86
₿0.000020
$124.13M
₿1.41K
$547.84M
₿6.2K
$330.65M
₿3.74K
Prévision du cours de Pendle (pendle)
211 Binance-Peg BUSD  BUSD $0.9837
₿0.000011
-1.69 $305.11M
₿3.45K
$1
₿0.000011
$0.984
₿0.000010
$1.49M
₿14.03
$305.11M
₿3.45K
$305.11M
₿3.45K
Prévision du cours de Binance-Peg BUSD (busd)
225 Frax  FRAX $0.993
₿0.000011
-0.03 $274.12M
₿3.1K
$0.9972
₿0.000011
$0.9891
₿0.000010
$6.41M
₿72.48
$274.12M
₿3.1K
$274.12M
₿3.1K
240 Frax Ether  FRXETH $2,929.72
₿0.033
-7.99 $245.46M
₿2.78K
$3,190.86
₿0.034
$2,929.29
₿0.033
$695.52K
₿7.89
$245.46M
₿2.78K
$245.46M
₿2.78K
Prévision du cours de Frax Ether (frxeth)
241 Kraken Wrapped BTC  KBTC $88,961
₿1.0074
-4.07 $243.2M
₿2.75K
$92,905
₿1.015
$88,033
₿0.99
$415.52K
₿4.71
$243.2M
₿2.75K
$243.2M
₿2.75K
Prévision du cours de Kraken Wrapped BTC (kbtc)
280 Savings Dai  SDAI $1.17
₿0.000013
0.03 $195.86M
₿2.22K
$1.17
₿0.000013
$1.17
₿0.000012
$8.28M
₿93.81
$195.86M
₿2.22K
$195.86M
₿2.22K
Prévision du cours de Savings Dai (sdai)
315 Staked Frax Ether  SFRXETH $3,366.68
₿0.038
-7.77 $167.83M
₿1.9K
$3,656.47
₿0.039
$3,364.93
₿0.038
$12.35K
₿0.14
$167.83M
₿1.9K
$167.83M
₿1.9K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 Synthetix Network Token  SNX $0.4136
₿0.0000046
-5.63 $142.08M
₿1.61K
$0.4408
₿0.0000047
$0.411
₿0.0000046
$20.44M
₿231.56
$142.25M
₿1.61K
$142.08M
₿1.61K
Prévision du cours de Synthetix Network Token (snx)
354 Dola USD Stablecoin  DOLA $0.9974
₿0.000011
-0.05 $133.9M
₿1.52K
$0.9982
₿0.000011
$0.9972
₿0.000010
$6.27M
₿70.99
$185.38M
₿2.1K
$133.9M
₿1.52K
Prévision du cours de Dola USD Stablecoin (dola)
355 Universal BTC  UNIBTC $87,140
₿0.98
-5.12 $132.67M
₿1.5K
$92,063
₿1.00020
$86,888
₿0.97
$102K
₿1.15
$132.67M
₿1.5K
$132.67M
₿1.5K
Prévision du cours de Universal BTC (unibtc)
376 Frax USD  FRXUSD $0.9988
₿0.000011
-0.08 $121.94M
₿1.38K
$1
₿0.000011
$0.9985
₿0.000010
$7.81M
₿88.44
$121.95M
₿1.38K
$121.94M
₿1.38K
Prévision du cours de Frax USD (frxusd)
385 yearn.finance  YFI $3,325.72
₿0.037
-4.77 $116.38M
₿1.32K
$3,507.22
₿0.037
$3,304.09
₿0.037
$10.92M
₿123.68
$121.6M
₿1.38K
$116.38M
₿1.32K
Prévision du cours de yearn.finance (yfi)
421 Threshold Network  T $0.009022
₿0.00000010
-6.48 $100.64M
₿1.14K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$3.87M
₿43.88
$100.64M
₿1.14K
$100.64M
₿1.14K
Prévision du cours de Threshold Network (t)
455 Venus  XVS $5.22
₿0.000059
-7.17 $87.69M
₿989.84
$5.65
₿0.000061
$5.2
₿0.000058
$7.66M
₿86.66
$155.67M
₿1.76K
$87.69M
₿989.84
Prévision du cours de Venus (xvs)
477 ViciCoin  VCNT $17.11
₿0.00019
-0.37 $82.42M
₿932.52
$17.25
₿0.00019
$16.84
₿0.00018
$186.54K
₿2.22
$170.84M
₿1.93K
$82.42M
₿932.52
Prévision du cours de ViciCoin (vcnt)
519 Superbridge Bridged wstETH (Optimism)  WSTETH $3,592.04
₿0.040
-8.10 $73.61M
₿833.45
$3,933.09
₿0.042
$3,590.59
₿0.040
$622.7K
₿7.05
$73.61M
₿833.45
$73.61M
₿833.45
Prévision du cours de Superbridge Bridged wstETH (Optimism) (wsteth)
530 Axelar  AXL $0.06432
₿0.00000073
-8.24 $71.18M
₿805.28
$0.07009
₿0.00000075
$0.06414
₿0.00000072
$14.76M
₿167.36
$79.04M
₿894.19
$71.18M
₿805.28
Prévision du cours de Axelar (axl)
532 L2 Standard Bridged WETH (Optimism)  WETH $2,930.43
₿0.033
-8.39 $70.84M
₿801.39
$3,211.89
₿0.034
$2,932.01
₿0.033
$21.09M
₿243.59
$70.84M
₿801.39
$70.84M
₿801.39
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
559 Vana  VANA $2.08
₿0.000023
-5.80 $64.06M
₿724.84
$2.21
₿0.000023
$2.06
₿0.000023
$6.57M
₿61.92
$249.59M
₿2.82K
$64.06M
₿724.84
Prévision du cours de Vana (vana)
569 Ankr  ANKR $0.006166
₿0.000000069
-6.58 $61.66M
₿698.19
$0.0066
₿0.000000071
$0.006165
₿0.000000069
$5.46M
₿61.87
$61.66M
₿698.19
$61.66M
₿698.19
Prévision du cours de Ankr (ankr)
584 Stargate Finance  STG $0.1553
₿0.0000017
1.82 $59.72M
₿680.89
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$17.02M
₿192.8
$99.67M
₿1.14K
$59.72M
₿680.89
Prévision du cours de Stargate Finance (stg)
611 Magic Internet Money  MIM $0.9971
₿0.000011
-0.16 $55.45M
₿627.36
$1.06
₿0.000011
$0.9961
₿0.000010
$26.26M
₿297.4
$174.38M
₿1.97K
$55.45M
₿627.36
Prévision du cours de Magic Internet Money (mim)
612 Tellor  TRB $19.96
₿0.00022
-5.96 $54.79M
₿622.07
$21.45
₿0.00023
$19.86
₿0.00022
$13.5M
₿151.67
$56.22M
₿638.28
$54.79M
₿622.07
Prévision du cours de Tellor (trb)
626 Binance USD  BUSD $0.9709
₿0.000010
-2.86 $53.08M
₿600.82
$1
₿0.000011
$0.9667
₿0.000010
$1.68M
₿19.03
$53.08M
₿600.82
$53.08M
₿600.82
668 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.12M
₿537.97
$1
₿0.000011
$0.9989
₿0.000010
$16.45
₿0
$48.12M
₿537.97
$48.12M
₿537.97
Prévision du cours de Mountain Protocol USD (usdm)
670 Overnight.fi USD+  USD+ $0.997
₿0.000011
0.05 $47.94M
₿543.06
$0.9985
₿0.000011
$0.9766
₿0.000010
$21.11
₿0
$47.94M
₿543.06
$47.94M
₿543.06
Prévision du cours de Overnight.fi USD+ (usd+)
694 Wrapped FRAX  WFRAX $1.13
₿0.000012
-1.61 $45.33M
₿512.91
$1.22
₿0.000013
$1.1
₿0.000012
$2.54M
₿28.78
$45.33M
₿512.91
$45.33M
₿512.91
Prévision du cours de Wrapped FRAX (wfrax)
707 Derive  DRV $0.05087
₿0.00000057
-6.51 $43.83M
₿496.22
$0.05442
₿0.00000059
$0.05091
₿0.00000056
$167.17K
₿1.9
$76.36M
₿864.55
$43.83M
₿496.22
Prévision du cours de Derive (drv)
737 Tornado Cash  TORN $10.88
₿0.00012
-6.67 $41.53M
₿469.81
$11.92
₿0.00013
$10.88
₿0.00012
$2.88M
₿32.64
$108.98M
₿1.23K
$41.53M
₿469.81
Prévision du cours de Tornado Cash (torn)
763 BOLD  BOLD $0.9997
₿0.000011
-0.11 $39.07M
₿441.97
$1
₿0.000011
$0.9853
₿0.000010
$228.83K
₿3.09
$39.07M
₿441.97
$39.07M
₿441.97
Prévision du cours de BOLD (bold)
778 CYBER  CYBER $0.6911
₿0.0000078
-5.29 $38.44M
₿433.86
$0.737
₿0.0000079
$0.6897
₿0.0000077
$7.84M
₿87.83
$69.13M
₿780.29
$38.44M
₿433.86
Prévision du cours de CYBER (cyber)
804 Kyber Network Crystal  KNC $0.2158
₿0.0000024
-4.91 $36.77M
₿414.16
$0.2273
₿0.0000024
$0.2149
₿0.0000024
$3.33M
₿37.37
$52.05M
₿586.31
$36.77M
₿414.16
Prévision du cours de Kyber Network Crystal (knc)
830 Liquity USD  LUSD $0.9995
₿0.000011
-0.16 $34.52M
₿390.92
$1
₿0.000011
$0.9921
₿0.000010
$121.54K
₿1.36
$34.52M
₿390.92
$34.52M
₿390.92
863 Balancer  BAL $0.4981
₿0.0000056
-6.62 $32.26M
₿364.91
$0.5337
₿0.0000058
$0.4983
₿0.0000056
$2.2M
₿24.87
$35.61M
₿402.83
$32.26M
₿364.91
Prévision du cours de Balancer (bal)
868 Across Protocol  ACX $0.04835
₿0.00000054
-6.84 $32.01M
₿361.93
$0.05194
₿0.00000056
$0.04821
₿0.00000054
$1.8M
₿20.39
$48.34M
₿546.52
$32.01M
₿361.93
Prévision du cours de Across Protocol (acx)
880 BLOCKv  VEE $0.00864
₿0.000000097
-5.80 $31.41M
₿356.64
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$41.43K
₿0.42
$31.41M
₿356.64
$31.41M
₿356.64
Prévision du cours de BLOCKv (vee)
886 Ocean Protocol  OCEAN $0.1559
₿0.0000017
-4.87 $31.21M
₿352.82
$0.1639
₿0.0000017
$0.1554
₿0.0000017
$138.37K
₿1.56
$41.77M
₿472.25
$31.21M
₿352.82
Prévision du cours de Ocean Protocol (ocean)
896 Kujira  KUJI $0.04254
₿0.00000048
-7.92 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$79.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
906 Cartesi  CTSI $0.03346
₿0.00000037
-5.44 $30.01M
₿339.53
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.71M
₿30.76
$33.29M
₿376.66
$30.01M
₿339.53
Prévision du cours de Cartesi (ctsi)
923 Osaka Protocol  OSAK $0.00000003794
₿0.00000000000043
-12.68 $29.24M
₿331.12
$0.00000004349
₿0.00000000000047
$0.00000003798
₿0.00000000000042
$23.91K
₿0.37
$29.24M
₿331.12
$29.24M
₿331.12
Prévision du cours de Osaka Protocol (osak)
933 Standard Bridged USDC.e (Optimism)  USDC.E $0.9978
₿0.000011
-0.08 $28.56M
₿323.84
$1
₿0.000011
$0.9975
₿0.000010
$1.15M
₿14.18
$28.56M
₿323.84
$28.56M
₿323.84
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
948 Frankencoin  ZCHF $1.26
₿0.000014
1.01 $27.82M
₿314.94
$1.27
₿0.000014
$1.25
₿0.000013
$953.63K
₿10.8
$27.82M
₿314.94
$27.82M
₿314.94
Prévision du cours de Frankencoin (zchf)
950 miMatic  MIMATIC $1
₿0.000011
0.09 $27.57M
₿312.11
$1
₿0.000011
$0.9989
₿0.000010
$18.25K
₿0.21
$302.4M
₿3.42K
$27.57M
₿312.11
Prévision du cours de miMatic (mimatic)
951 Orderly  ORDER $0.07554
₿0.00000085
-8.67 $27.51M
₿311.98
$0.08308
₿0.00000089
$0.07554
₿0.00000085
$3.79M
₿44.71
$75.58M
₿857.04
$27.51M
₿311.98
Prévision du cours de Orderly (order)
957 Metronome Synth ETH  MSETH $2,927.73
₿0.033
-7.76 $27M
₿307.03
$3,178.4
₿0.034
$2,928.61
₿0.033
$8.92M
₿100.87
$27M
₿307.03
$27M
₿307.03
Prévision du cours de Metronome Synth ETH (mseth)
963 sETH  SETH $2,306.48
₿0.026
-9.51 $26.68M
₿301.83
$2,551.34
₿0.027
$2,303.91
₿0.026
$350.3
₿0
$26.68M
₿301.83
$26.68M
₿301.83
Prévision du cours de sETH (seth)
966 ankrETH  ANKRETH $3,552.41
₿0.040
-7.99 $26.61M
₿301.02
$3,864.98
₿0.041
$3,551.03
₿0.040
$986.79
₿0.01
$26.61M
₿301.02
$26.61M
₿301.02
Prévision du cours de ankrETH (ankreth)
974 Metronome Synth USD  MSUSD $0.9942
₿0.000011
-0.31 $26.18M
₿297.15
$1
₿0.000011
$0.9849
₿0.000010
$12.92M
₿151.1
$26.18M
₿297.15
$26.18M
₿297.15
Prévision du cours de Metronome Synth USD (msusd)
975 sUSD  SUSD $0.7785
₿0.0000088
-1.80 $26.14M
₿295.76
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$51.65K
₿0.58
$26.14M
₿295.76
$26.14M
₿295.76
Prévision du cours de sUSD (susd)
991 Hyperlane  HYPER $0.1149
₿0.0000013
-3.66 $25.29M
₿283.66
$0.1193
₿0.0000013
$0.1137
₿0.0000012
$5.72M
₿77.95
$92.5M
₿1.04K
$25.29M
₿283.66
Prévision du cours de Hyperlane (hyper)
1041 Pocket Network  POKT $0.0115
₿0.00000013
-4.70 $23.14M
₿262
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$621K
₿7.03
$27.05M
₿306.23
$23.14M
₿262
Prévision du cours de Pocket Network (pokt)
1072 Velodrome Finance  VELO $0.02062
₿0.00000023
-6.65 $21.66M
₿245.17
$0.02213
₿0.00000024
$0.02059
₿0.00000022
$4.26M
₿48.26
$48.29M
₿546.58
$21.66M
₿245.17
Prévision du cours de Velodrome Finance (velo)
1196 Hashflow  HFT $0.02622
₿0.00000029
-9.11 $17.94M
₿204
$0.02921
₿0.00000031
$0.02605
₿0.00000029
$4.24M
₿50.09
$26.12M
₿297.04
$17.94M
₿204
Prévision du cours de Hashflow (hft)
1221 YieldFi vyUSD  VYUSD $0.9227
₿0.000010
0.03 $16.94M
₿191.72
$0.9227
₿0.000010
$0.9225
₿0.0000099
$3.53
₿0
$16.94M
₿191.72
$16.94M
₿191.72
Prévision du cours de YieldFi vyUSD (vyusd)
1264 Layer3  L3 $0.01355
₿0.00000015
-11.10 $15.99M
₿180.97
$0.01524
₿0.00000016
$0.01325
₿0.00000014
$7.46M
₿84.47
$45.19M
₿511.3
$15.99M
₿180.97
Prévision du cours de Layer3 (l3)
1281 ynETH MAX  YNETHX $3,189.99
₿0.036
-6.10 $15.44M
₿174.73
$3,400.57
₿0.036
$3,183.1
₿0.035
$51.02
₿0
$15.44M
₿174.73
$15.44M
₿174.73
Prévision du cours de ynETH MAX (ynethx)
1284 Autonolas  OLAS $0.06546
₿0.00000073
-7.88 $15.37M
₿173.9
$0.07127
₿0.00000077
$0.06506
₿0.00000073
$200.49K
₿2.5
$30.87M
₿349.32
$15.37M
₿173.9
Prévision du cours de Autonolas (olas)
1289 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9974
₿0.000011
-0.06 $15.27M
₿172.78
$1
₿0.000011
$0.9854
₿0.000010
$3.03M
₿34.34
$15.27M
₿172.78
$15.27M
₿172.78
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1316 Thales  THALES $0.23
₿0.0000026
-8.74 $14.77M
₿167.19
$0.252
₿0.0000027
$0.229
₿0.0000025
$2.13K
₿0.02
$23M
₿260.45
$14.77M
₿167.19
Prévision du cours de Thales (thales)
1339 Token dForce USD  USX $0.9195
₿0.000010
-0.46 $14.21M
₿160.89
$0.9238
₿0.000010
$0.9191
₿0.0000099
$5.09K
₿0.06
$123.74M
₿1.4K
$14.21M
₿160.89
Prévision du cours de Token dForce USD (usx)
1351 Overtime  OVER $0.2294
₿0.0000026
-9.17 $13.93M
₿157.57
$0.2531
₿0.0000027
$0.2289
₿0.0000025
$45.5K
₿0.51
$13.93M
₿157.57
$13.93M
₿157.57
Prévision du cours de Overtime (over)
1353 Beefy.Finance  BIFI $173.26
₿0.0019
-6.15 $13.87M
₿156.91
$185.41
₿0.0020
$172.47
₿0.0019
$1.57M
₿17.82
$13.87M
₿156.91
$13.87M
₿156.91
Prévision du cours de Beefy.Finance (bifi)
1367 Alchemix USD  ALUSD $0.991
₿0.000011
-0.10 $13.67M
₿154.64
$0.9921
₿0.000011
$0.9895
₿0.000010
$130.27K
₿1.48
$13.67M
₿154.64
$13.67M
₿154.64
1417 WalletConnect Token  WCT $0.06988
₿0.00000079
-6.11 $12.91M
₿146.11
$0.07471
₿0.00000080
$0.06907
₿0.00000077
$11.74M
₿132.68
$69.36M
₿784.67
$12.91M
₿146.11
Prévision du cours de WalletConnect Token (wct)
1467 Synapse  SYN $0.05409
₿0.00000061
-7.84 $11.85M
₿134.12
$0.05878
₿0.00000063
$0.05407
₿0.00000061
$1.48M
₿16.78
$13.52M
₿153.06
$11.85M
₿134.12
Prévision du cours de Synapse (syn)
1544 dForce Token  DF $0.01074
₿0.00000012
-3.66 $10.75M
₿121.75
$0.01119
₿0.00000012
$0.01072
₿0.00000011
$619.08K
₿7.64
$10.75M
₿121.75
$10.75M
₿121.75
Prévision du cours de dForce Token (df)
1560 The Doge NFT  DOG $0.0007675
₿0.0000000086
-7.60 $10.52M
₿119.06
$0.0008306
₿0.0000000089
$0.0007659
₿0.0000000085
$70.87K
₿0.8
$13.04M
₿147.59
$10.52M
₿119.06
Prévision du cours de The Doge NFT (dog)
1582 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Prévision du cours de Pika Protocol (pika)
1599 Defi.money  MONEY $0.9986
₿0.000011
-0.01* $9.98M
₿112.93
$0.9988
₿0.000011
$0.9984
₿0.000010
$85.61
₿0
$9.98M
₿112.93
$9.98M
₿112.93
Prévision du cours de Defi.money (money)
1614 SWEAT  SWEAT $0.001294
₿0.000000014
-0.02 $9.87M
₿111.76
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.24M
₿115.99
$25.92M
₿293.42
$9.87M
₿111.76
Prévision du cours de SWEAT (sweat)
1622 dHedge DAO  DHT $0.1798
₿0.0000020
-3.93 $9.72M
₿110.74
$0.1898
₿0.0000020
$0.1688
₿0.0000018
$366.15
₿0
$17.87M
₿203.67
$9.72M
₿110.74
Prévision du cours de dHedge DAO (dht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀