$3.09T
Capitalisation boursière totale
$158.01B
Volume total
BTC 57.48%     ETH 11.55%
Prépondérance

Top des cryptomonnaies Écosystème d'Optimisme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème d'Optimisme
Écosystème d'Optimisme (354)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000011
-0.05 $186.81B
₿2.1M
$0.9993
₿0.000011
$0.9986
₿0.000010
$105.01B
₿1.18M
$192.27B
₿2.17M
$186.81B
₿2.1M
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.91B
₿843.72K
$0.9998
₿0.000011
$0.9995
₿0.000010
$8.96B
₿193.85K
$74.92B
₿843.76K
$74.91B
₿843.72K
13 Wrapped stETH  WSTETH $3,621.12
₿0.040
-7.13 $12.29B
₿138.4K
$3,912.95
₿0.042
$3,583.56
₿0.040
$39.19M
₿441.73
$12.29B
₿138.41K
$12.29B
₿138.4K
Prévision du cours de Wrapped stETH (wsteth)
16 Wrapped Bitcoin  WBTC $88,519
₿0.99
-4.35 $11.06B
₿124.67K
$92,702
₿1.0048
$87,686
₿0.99
$305.35M
₿3.43K
$11.06B
₿124.67K
$11.06B
₿124.67K
Prévision du cours de Wrapped Bitcoin (wbtc)
19 Wrapped eETH  WEETH $3,211.14
₿0.036
-7.18 $9.52B
₿107.34K
$3,469.68
₿0.037
$3,177.75
₿0.035
$25.03M
₿281.42
$9.52B
₿107.34K
$9.52B
₿107.34K
Prévision du cours de Wrapped eETH (weeth)
22 ChainLink  LINK $12.26
₿0.00013
-4.47 $8.68B
₿97.73K
$12.88
₿0.00013
$12.11
₿0.00013
$453.73M
₿5.12K
$12.26B
₿138.02K
$8.68B
₿97.73K
Prévision du cours de ChainLink (link)
24 WETH  WETH $2,955.86
₿0.033
-7.11 $7.13B
₿80.34K
$3,194.8
₿0.034
$2,925.51
₿0.033
$266.93M
₿1.48K
$7.13B
₿80.44K
$7.13B
₿80.34K
Prévision du cours de WETH (weth)
27 Ethena USDe  USDE $0.9999
₿0.000011
-0.08 $6.47B
₿72.9K
$1
₿0.000011
$0.996
₿0.000010
$382.81M
₿4.31K
$6.47B
₿72.9K
$6.47B
₿72.9K
34 USDT0  USDT0 $0.9987
₿0.000011
-0.05 $4.7B
₿52.92K
$0.9998
₿0.000011
$0.9976
₿0.000010
$411.11M
₿4.81K
$4.7B
₿52.95K
$4.7B
₿52.92K
Prévision du cours de USDT0 (usdt0)
37 sUSDS  SUSDS $1.08
₿0.000012
-0.49 $4.6B
₿48.46K
$1.1
₿0.000012
$1.07
₿0.000011
$7.42M
₿83.53
$4.6B
₿51.85K
$4.6B
₿48.46K
Prévision du cours de sUSDS (susds)
39 Dai  DAI $0.9993
₿0.000011
-0.07 $4.37B
₿49.25K
$1
₿0.000011
$0.9989
₿0.000010
$115.49M
₿1.26K
$4.37B
₿49.25K
$4.37B
₿49.25K
40 Ethena Staked USDe  SUSDE $1.22
₿0.000013
0.02 $3.78B
₿42.61K
$1.22
₿0.000013
$1.21
₿0.000013
$113.71M
₿1.28K
$3.78B
₿42.61K
$3.78B
₿42.61K
Prévision du cours de Ethena Staked USDe (susde)
45 Polkadot  DOT $1.93
₿0.000021
-4.61 $3.2B
₿35.96K
$2.05
₿0.000022
$1.9
₿0.000021
$164.52M
₿1.96K
$3.2B
₿35.96K
$3.2B
₿35.96K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $4.87
₿0.000054
-2.51 $3.09B
₿34.72K
$5.02
₿0.000054
$4.73
₿0.000052
$309.26M
₿3.49K
$4.38B
₿49.23K
$3.09B
₿34.72K
Prévision du cours de Uniswap (uni)
52 Aave [New]  AAVE $155.17
₿0.0017
-5.00 $2.36B
₿26.49K
$164.05
₿0.0017
$153.19
₿0.0017
$270.02M
₿3.03K
$2.48B
₿27.92K
$2.36B
₿26.49K
Prévision du cours de Aave [New] (aave)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.97K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.97K
$1.68B
₿18.97K
72 Ethena  ENA $0.1823
₿0.0000020
-5.38 $1.45B
₿16.32K
$0.1937
₿0.0000020
$0.1792
₿0.0000020
$239.5M
₿2.69K
$2.74B
₿30.77K
$1.45B
₿16.32K
Prévision du cours de Ethena (ena)
81 Kelp DAO Restaked ETH  RSETH $3,144.44
₿0.035
-6.94 $1.36B
₿15.37K
$3,392.04
₿0.036
$3,111.13
₿0.035
$182.12K
₿2.3
$1.36B
₿15.37K
$1.36B
₿15.37K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
83 Worldcoin  WLD $0.4768
₿0.0000053
-4.86 $1.31B
₿14.78K
$0.504
₿0.0000054
$0.4661
₿0.0000052
$95.63M
₿1.08K
$4.77B
₿53.72K
$1.31B
₿14.78K
Prévision du cours de Worldcoin (wld)
86 Rocket Pool ETH  RETH $3,417.98
₿0.038
-7.03 $1.23B
₿13.86K
$3,690.71
₿0.040
$3,384.34
₿0.038
$793.79K
₿8.94
$1.23B
₿13.86K
$1.23B
₿13.86K
Prévision du cours de Rocket Pool ETH (reth)
122 clBTC  CLBTC $89,526
₿1.0079
-3.23 $691.43M
₿7.73K
$93,810
₿1.021
$88,916
₿0.98
$4.07K
₿0.05
$691.43M
₿7.73K
$691.43M
₿7.73K
Prévision du cours de clBTC (clbtc)
138 Optimism  OP $0.305
₿0.0000034
-3.83 $592.78M
₿6.67K
$0.3228
₿0.0000034
$0.2975
₿0.0000033
$90.09M
₿1.02K
$1.31B
₿14.73K
$592.78M
₿6.67K
Prévision du cours de Optimism (op)
142 Curve DAO Token  CRV $0.3715
₿0.0000041
-3.50 $546M
₿6.16K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$67.11M
₿759.47
$871.06M
₿9.82K
$546M
₿6.16K
Prévision du cours de Curve DAO Token (crv)
147 tBTC  TBTC $88,916
₿1.000024
-3.87 $528.42M
₿5.95K
$92,864
₿1.0066
$87,765
₿0.98
$24.49M
₿281.88
$528.42M
₿5.95K
$528.42M
₿5.95K
Prévision du cours de tBTC (tbtc)
158 Lido DAO  LDO $0.529
₿0.0000059
-4.55 $447.58M
₿5.03K
$0.558
₿0.0000060
$0.5196
₿0.0000058
$43.14M
₿490
$528.7M
₿5.95K
$447.58M
₿5.03K
Prévision du cours de Lido DAO (ldo)
173 Coinbase Wrapped Staked ETH  CBETH $3,313.6
₿0.037
-7.13 $408.09M
₿4.6K
$3,579.93
₿0.038
$3,284.15
₿0.037
$4.92M
₿53.16
$1.24B
₿13.93K
$408.09M
₿4.6K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
183 LayerZero  ZRO $1.87
₿0.000020
5.61 $376.54M
₿4.22K
$1.87
₿0.000020
$1.65
₿0.000018
$125.96M
₿1.41K
$1.86B
₿20.83K
$376.54M
₿4.22K
Prévision du cours de LayerZero (zro)
197 crvUSD  CRVUSD $0.9998
₿0.000011
-0.12 $353.71M
₿3.97K
$1.01
₿0.000011
$0.9882
₿0.000010
$33.69M
₿460.05
$353.71M
₿3.97K
$353.71M
₿3.97K
201 Olympus  OHM $20.96
₿0.00023
-1.67 $343.26M
₿3.87K
$21.32
₿0.00023
$20.79
₿0.00022
$262.45K
₿2.96
$441.43M
₿4.97K
$343.26M
₿3.87K
Prévision du cours de Olympus (ohm)
204 Pendle  PENDLE $1.93
₿0.000021
-1.31 $327.93M
₿3.7K
$2.07
₿0.000022
$1.86
₿0.000020
$127.14M
₿1.42K
$543.24M
₿6.12K
$327.93M
₿3.7K
Prévision du cours de Pendle (pendle)
210 Binance-Peg BUSD  BUSD $0.9991
₿0.000011
-0.41 $310.57M
₿3.5K
$1
₿0.000011
$0.984
₿0.000010
$1.93M
₿21.5
$310.57M
₿3.5K
$310.57M
₿3.5K
Prévision du cours de Binance-Peg BUSD (busd)
225 Frax  FRAX $0.9932
₿0.000011
-0.03 $274.38M
₿3.09K
$0.9972
₿0.000011
$0.9891
₿0.000010
$6.45M
₿73.13
$274.38M
₿3.09K
$274.38M
₿3.09K
239 Frax Ether  FRXETH $2,949.35
₿0.033
-7.21 $246.47M
₿2.78K
$3,190.86
₿0.034
$2,920.96
₿0.033
$680.59K
₿7.67
$246.47M
₿2.78K
$246.47M
₿2.78K
Prévision du cours de Frax Ether (frxeth)
240 Kraken Wrapped BTC  KBTC $88,848
₿1.0037
-3.98 $245.02M
₿2.76K
$92,776
₿1.015
$88,033
₿0.99
$283.64K
₿4.81
$245.02M
₿2.76K
$245.02M
₿2.76K
Prévision du cours de Kraken Wrapped BTC (kbtc)
281 Savings Dai  SDAI $1.17
₿0.000013
0.07 $195.93M
₿2.21K
$1.17
₿0.000013
$1.17
₿0.000012
$8.29M
₿93.28
$195.93M
₿2.21K
$195.93M
₿2.21K
Prévision du cours de Savings Dai (sdai)
316 Staked Frax Ether  SFRXETH $3,388.04
₿0.038
-7.13 $168.75M
₿1.9K
$3,656.47
₿0.039
$3,352.77
₿0.037
$12.37K
₿0.14
$168.75M
₿1.9K
$168.75M
₿1.9K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 Synthetix Network Token  SNX $0.4218
₿0.0000047
-3.21 $144.83M
₿1.63K
$0.4408
₿0.0000047
$0.411
₿0.0000046
$23.36M
₿261.74
$145.01M
₿1.63K
$144.83M
₿1.63K
Prévision du cours de Synthetix Network Token (snx)
354 Dola USD Stablecoin  DOLA $0.9975
₿0.000011
-0.02 $133.93M
₿1.51K
$0.9982
₿0.000011
$0.9972
₿0.000010
$6.32M
₿71.18
$185.42M
₿2.09K
$133.93M
₿1.51K
Prévision du cours de Dola USD Stablecoin (dola)
355 Universal BTC  UNIBTC $87,880
₿0.98
-4.46 $134.09M
₿1.51K
$92,063
₿1.00020
$86,888
₿0.97
$102.64K
₿1.16
$134.09M
₿1.51K
$134.09M
₿1.51K
Prévision du cours de Universal BTC (unibtc)
379 Frax USD  FRXUSD $0.9995
₿0.000011
-0.02 $122.02M
₿1.38K
$1
₿0.000011
$0.9985
₿0.000010
$13.71M
₿154.4
$122.02M
₿1.38K
$122.02M
₿1.38K
Prévision du cours de Frax USD (frxusd)
386 yearn.finance  YFI $3,350.28
₿0.037
-3.59 $117.57M
₿1.32K
$3,479.18
₿0.037
$3,304.09
₿0.037
$10.89M
₿123.27
$122.84M
₿1.38K
$117.57M
₿1.32K
Prévision du cours de yearn.finance (yfi)
419 Threshold Network  T $0.009168
₿0.00000010
-4.97 $102.14M
₿1.15K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$3.99M
₿44.83
$102.14M
₿1.15K
$102.14M
₿1.15K
Prévision du cours de Threshold Network (t)
456 Venus  XVS $5.27
₿0.000059
-6.00 $88.32M
₿991.36
$5.65
₿0.000061
$5.2
₿0.000058
$7.79M
₿87.94
$156.78M
₿1.76K
$88.32M
₿991.36
Prévision du cours de Venus (xvs)
479 ViciCoin  VCNT $17.07
₿0.00019
-0.78 $82.26M
₿928.74
$17.25
₿0.00019
$16.84
₿0.00018
$310.71K
₿3.48
$170.51M
₿1.93K
$82.26M
₿928.74
Prévision du cours de ViciCoin (vcnt)
517 Superbridge Bridged wstETH (Optimism)  WSTETH $3,619.53
₿0.040
-7.25 $74.5M
₿841.21
$3,933.09
₿0.042
$3,584.33
₿0.040
$372.61K
₿7.22
$74.5M
₿841.21
$74.5M
₿841.21
Prévision du cours de Superbridge Bridged wstETH (Optimism) (wsteth)
528 Axelar  AXL $0.06535
₿0.00000073
-5.97 $72.33M
₿811.63
$0.06996
₿0.00000075
$0.06414
₿0.00000072
$14.96M
₿168.83
$80.32M
₿901.25
$72.33M
₿811.63
Prévision du cours de Axelar (axl)
538 L2 Standard Bridged WETH (Optimism)  WETH $2,952.52
₿0.033
-7.51 $71.64M
₿801.55
$3,211.89
₿0.034
$2,924.23
₿0.033
$7.08M
₿63.51
$71.64M
₿801.55
$71.64M
₿801.55
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
558 Vana  VANA $2.11
₿0.000023
-3.72 $65.12M
₿729.82
$2.2
₿0.000023
$2.06
₿0.000023
$5.36M
₿74.61
$253.71M
₿2.84K
$65.12M
₿729.82
Prévision du cours de Vana (vana)
567 Ankr  ANKR $0.006279
₿0.000000070
-3.67 $62.79M
₿704.1
$0.006545
₿0.000000071
$0.006165
₿0.000000069
$5.92M
₿66.8
$62.79M
₿704.1
$62.79M
₿704.1
Prévision du cours de Ankr (ankr)
576 Stargate Finance  STG $0.1594
₿0.0000017
4.98 $61.43M
₿689.65
$0.1588
₿0.0000017
$0.1435
₿0.0000015
$17.78M
₿198.17
$102.52M
₿1.15K
$61.43M
₿689.65
Prévision du cours de Stargate Finance (stg)
611 Tellor  TRB $20.4
₿0.00022
-3.52 $56.12M
₿630.18
$21.45
₿0.00023
$19.86
₿0.00022
$15.98M
₿174.18
$57.58M
₿646.6
$56.12M
₿630.18
Prévision du cours de Tellor (trb)
616 Magic Internet Money  MIM $0.9986
₿0.000011
-0.17 $55.54M
₿625.28
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿296.08
$174.67M
₿1.97K
$55.54M
₿625.28
Prévision du cours de Magic Internet Money (mim)
627 Binance USD  BUSD $0.9772
₿0.000010
-2.29 $53.4M
₿600.76
$1
₿0.000011
$0.9667
₿0.000010
$1.54M
₿17.6
$53.4M
₿600.76
$53.4M
₿600.76
672 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.12M
₿537.97
$1
₿0.000011
$0.9989
₿0.000010
$16.45
₿0
$48.12M
₿537.97
$48.12M
₿537.97
Prévision du cours de Mountain Protocol USD (usdm)
676 Overnight.fi USD+  USD+ $0.9971
₿0.000011
-0.13 $47.95M
₿539.87
$0.9985
₿0.000011
$0.9766
₿0.000010
$18.94
₿0
$47.95M
₿539.87
$47.95M
₿539.87
Prévision du cours de Overnight.fi USD+ (usd+)
704 Wrapped FRAX  WFRAX $1.11
₿0.000012
-3.01 $44.72M
₿505.57
$1.22
₿0.000013
$1.1
₿0.000012
$2.53M
₿28.37
$44.72M
₿505.72
$44.72M
₿505.57
Prévision du cours de Wrapped FRAX (wfrax)
713 Derive  DRV $0.05104
₿0.00000057
-6.05 $43.95M
₿494.66
$0.05433
₿0.00000059
$0.05085
₿0.00000056
$153.76K
₿1.79
$76.57M
₿861.83
$43.95M
₿494.66
Prévision du cours de Derive (drv)
737 Tornado Cash  TORN $10.96
₿0.00012
-6.16 $41.74M
₿470.04
$11.92
₿0.00013
$10.88
₿0.00012
$2.97M
₿33.36
$109.55M
₿1.23K
$41.74M
₿470.04
Prévision du cours de Tornado Cash (torn)
767 CYBER  CYBER $0.7056
₿0.0000079
-2.31 $39.15M
₿439.03
$0.737
₿0.0000079
$0.6897
₿0.0000077
$7.78M
₿89.7
$70.41M
₿789.59
$39.15M
₿439.03
Prévision du cours de CYBER (cyber)
772 BOLD  BOLD $1
₿0.000011
0.02 $39.08M
₿439.28
$1
₿0.000011
$0.9853
₿0.000010
$275.16K
₿2.92
$39.08M
₿439.28
$39.08M
₿439.28
Prévision du cours de BOLD (bold)
803 Kyber Network Crystal  KNC $0.2169
₿0.0000024
-4.08 $36.92M
₿415.27
$0.2273
₿0.0000024
$0.2149
₿0.0000024
$3.46M
₿39.17
$52.27M
₿587.88
$36.92M
₿415.27
Prévision du cours de Kyber Network Crystal (knc)
832 Liquity USD  LUSD $1
₿0.000011
0.12 $34.6M
₿389.63
$1
₿0.000011
$0.9921
₿0.000010
$122.73K
₿1.41
$34.6M
₿389.63
$34.6M
₿389.63
866 Across Protocol  ACX $0.04907
₿0.00000055
-4.98 $32.51M
₿365.42
$0.05187
₿0.00000055
$0.04821
₿0.00000054
$1.84M
₿20.65
$49.09M
₿551.79
$32.51M
₿365.42
Prévision du cours de Across Protocol (acx)
872 Balancer  BAL $0.4984
₿0.0000056
-6.58 $32.19M
₿362.73
$0.5337
₿0.0000058
$0.4975
₿0.0000056
$2.23M
₿25.09
$35.53M
₿400.42
$32.19M
₿362.73
Prévision du cours de Balancer (bal)
885 Ocean Protocol  OCEAN $0.1573
₿0.0000017
-3.31 $31.48M
₿354.4
$0.1635
₿0.0000017
$0.1554
₿0.0000017
$137.93K
₿1.58
$42.14M
₿474.36
$31.48M
₿354.4
Prévision du cours de Ocean Protocol (ocean)
886 BLOCKv  VEE $0.00863
₿0.000000097
-6.09 $31.44M
₿354.67
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$46.51K
₿0.52
$31.44M
₿354.67
$31.44M
₿354.67
Prévision du cours de BLOCKv (vee)
902 Kujira  KUJI $0.04281
₿0.00000048
-7.17 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$80.92
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
907 Cartesi  CTSI $0.03374
₿0.00000037
-5.03 $30.42M
₿342.34
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.72M
₿30.79
$33.75M
₿379.77
$30.42M
₿342.34
Prévision du cours de Cartesi (ctsi)
924 Osaka Protocol  OSAK $0.00000003855
₿0.00000000000043
-11.15 $29.35M
₿330.45
$0.00000004342
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$33.41K
₿0.38
$29.35M
₿330.45
$29.35M
₿330.45
Prévision du cours de Osaka Protocol (osak)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9987
₿0.000011
-0.16 $28.58M
₿321.83
$1
₿0.000011
$0.9975
₿0.000010
$1.62M
₿18.18
$28.58M
₿321.83
$28.58M
₿321.83
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
950 Orderly  ORDER $0.0771
₿0.00000086
-6.64 $28.06M
₿314.62
$0.08308
₿0.00000089
$0.07554
₿0.00000085
$3.87M
₿41.92
$77.09M
₿864.28
$28.06M
₿314.62
Prévision du cours de Orderly (order)
951 Frankencoin  ZCHF $1.26
₿0.000014
1.18 $27.85M
₿314.04
$1.27
₿0.000014
$1.25
₿0.000013
$947.32K
₿10.84
$27.85M
₿314.04
$27.85M
₿314.04
Prévision du cours de Frankencoin (zchf)
955 miMatic  MIMATIC $1
₿0.000011
0.14 $27.58M
₿310.57
$1
₿0.000011
$0.9989
₿0.000010
$18.6K
₿0.24
$302.53M
₿3.41K
$27.58M
₿310.57
Prévision du cours de miMatic (mimatic)
960 Metronome Synth ETH  MSETH $2,948.91
₿0.033
-6.92 $27.29M
₿307.5
$3,178.4
₿0.034
$2,922.31
₿0.033
$16.99M
₿191.28
$27.29M
₿307.5
$27.29M
₿307.5
Prévision du cours de Metronome Synth ETH (mseth)
965 sETH  SETH $2,322.01
₿0.026
-8.63 $26.89M
₿303.11
$2,551.34
₿0.027
$2,297.34
₿0.026
$371.9
₿0
$26.89M
₿303.11
$26.89M
₿303.11
Prévision du cours de sETH (seth)
967 ankrETH  ANKRETH $3,582.9
₿0.040
-6.89 $26.76M
₿301.53
$3,864.98
₿0.041
$3,543.71
₿0.040
$995.26
₿0.01
$26.76M
₿301.53
$26.76M
₿301.53
Prévision du cours de ankrETH (ankreth)
977 sUSD  SUSD $0.7789
₿0.0000088
-1.94 $26.14M
₿294.16
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$44.63K
₿0.2
$26.14M
₿294.16
$26.14M
₿294.16
Prévision du cours de sUSD (susd)
981 Metronome Synth USD  MSUSD $0.9957
₿0.000011
-0.18 $26.07M
₿293.54
$1
₿0.000011
$0.9849
₿0.000010
$6.1M
₿68.64
$26.07M
₿293.54
$26.07M
₿293.54
Prévision du cours de Metronome Synth USD (msusd)
984 Hyperlane  HYPER $0.1176
₿0.0000013
-0.63 $25.84M
₿290.55
$0.1193
₿0.0000013
$0.1137
₿0.0000012
$6.26M
₿78.76
$94.51M
₿1.06K
$25.84M
₿290.55
Prévision du cours de Hyperlane (hyper)
1045 Pocket Network  POKT $0.01151
₿0.00000012
-4.24 $23.16M
₿260.48
$0.01205
₿0.00000013
$0.01134
₿0.00000012
$589.94K
₿6.65
$27.07M
₿304.46
$23.16M
₿260.48
Prévision du cours de Pocket Network (pokt)
1073 Velodrome Finance  VELO $0.02087
₿0.00000023
-4.90 $21.88M
₿246.1
$0.02213
₿0.00000024
$0.02059
₿0.00000022
$4.33M
₿48.71
$48.79M
₿548.67
$21.88M
₿246.1
Prévision du cours de Velodrome Finance (velo)
1184 Hashflow  HFT $0.02669
₿0.00000030
-7.95 $18.33M
₿206.34
$0.02921
₿0.00000031
$0.02605
₿0.00000029
$4.19M
₿49.07
$26.69M
₿300.45
$18.33M
₿206.34
Prévision du cours de Hashflow (hft)
1228 YieldFi vyUSD  VYUSD $0.9227
₿0.000010
0.03 $16.94M
₿190.7
$0.9227
₿0.000010
$0.9225
₿0.0000099
$3.53
₿0
$16.94M
₿190.7
$16.94M
₿190.7
Prévision du cours de YieldFi vyUSD (vyusd)
1254 Layer3  L3 $0.01377
₿0.00000015
-8.40 $16.24M
₿181.83
$0.01503
₿0.00000016
$0.01325
₿0.00000014
$7.72M
₿86.84
$45.89M
₿513.69
$16.24M
₿181.83
Prévision du cours de Layer3 (l3)
1283 Autonolas  OLAS $0.06559
₿0.00000073
-7.22 $15.48M
₿172.71
$0.07117
₿0.00000077
$0.06492
₿0.00000073
$147.03K
₿1.83
$31.11M
₿346.94
$15.48M
₿172.71
Prévision du cours de Autonolas (olas)
1285 ynETH MAX  YNETHX $3,189.99
₿0.035
-6.10 $15.44M
₿173.89
$3,400.57
₿0.036
$3,183.1
₿0.035
$51.02
₿0
$15.44M
₿173.89
$15.44M
₿173.89
Prévision du cours de ynETH MAX (ynethx)
1293 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9985
₿0.000011
0.08 $15.29M
₿172.61
$1.01
₿0.000011
$0.9854
₿0.000010
$3.16M
₿35.47
$15.29M
₿172.61
$15.29M
₿172.61
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1315 Thales  THALES $0.2304
₿0.0000026
-8.21 $14.8M
₿167.3
$0.2518
₿0.0000027
$0.2284
₿0.0000025
$2.15K
₿0.02
$23.06M
₿260.64
$14.8M
₿167.3
Prévision du cours de Thales (thales)
1339 Token dForce USD  USX $0.9211
₿0.000010
-0.10 $14.24M
₿160.25
$0.9224
₿0.000010
$0.9191
₿0.0000099
$5.53K
₿0.06
$123.96M
₿1.4K
$14.24M
₿160.25
Prévision du cours de Token dForce USD (usx)
1352 Overtime  OVER $0.2294
₿0.0000025
-9.19 $14.01M
₿157.65
$0.253
₿0.0000027
$0.2277
₿0.0000025
$46.81K
₿0.53
$14.01M
₿157.65
$14.01M
₿157.65
Prévision du cours de Overtime (over)
1360 Beefy.Finance  BIFI $173.71
₿0.0019
-4.59 $13.9M
₿156.48
$185.41
₿0.0020
$172.47
₿0.0019
$1.59M
₿17.83
$13.9M
₿156.48
$13.9M
₿156.48
Prévision du cours de Beefy.Finance (bifi)
1374 Alchemix USD  ALUSD $0.9912
₿0.000011
-0.07 $13.67M
₿153.92
$0.9921
₿0.000011
$0.9895
₿0.000010
$138.34K
₿1.5
$13.67M
₿153.92
$13.67M
₿153.92
1407 WalletConnect Token  WCT $0.07166
₿0.00000080
-3.24 $13.34M
₿149.33
$0.07471
₿0.00000080
$0.06907
₿0.00000077
$11.95M
₿121.82
$71.63M
₿801.97
$13.34M
₿149.33
Prévision du cours de WalletConnect Token (wct)
1465 Synapse  SYN $0.05505
₿0.00000061
-5.56 $12.06M
₿135.4
$0.05878
₿0.00000063
$0.05407
₿0.00000061
$1.52M
₿17.1
$13.76M
₿154.51
$12.06M
₿135.4
Prévision du cours de Synapse (syn)
1541 dForce Token  DF $0.01092
₿0.00000012
-1.75 $10.93M
₿122.77
$0.01119
₿0.00000012
$0.01072
₿0.00000011
$843.45K
₿9.53
$10.93M
₿122.77
$10.93M
₿122.77
Prévision du cours de dForce Token (df)
1567 The Doge NFT  DOG $0.0007702
₿0.0000000086
-5.40 $10.54M
₿118.18
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$57.07K
₿0.64
$13.07M
₿146.5
$10.54M
₿118.18
Prévision du cours de The Doge NFT (dog)
1592 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Prévision du cours de Pika Protocol (pika)
1606 Defi.money  MONEY $0.9984
₿0.000011
-0.02 $9.98M
₿112.32
$0.9987
₿0.000011
$0.9984
₿0.000010
$85.59
₿0
$9.98M
₿112.32
$9.98M
₿112.32
Prévision du cours de Defi.money (money)
1616 SWEAT  SWEAT $0.001297
₿0.000000014
0.07 $9.89M
₿111.29
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.38M
₿116.71
$25.95M
₿292.18
$9.89M
₿111.29
Prévision du cours de SWEAT (sweat)
1666 dHedge DAO  DHT $0.169
₿0.0000019
-8.14 $9.19M
₿103.56
$0.1898
₿0.0000020
$0.1688
₿0.0000018
$3.46K
₿0.04
$16.91M
₿190.45
$9.19M
₿103.56
Prévision du cours de dHedge DAO (dht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀