$3.11T
Capitalisation boursière totale
$148.83B
Volume total
BTC 57.59%     ETH 11.63%
Prépondérance

Top des cryptomonnaies Écosystème d'Optimisme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème d'Optimisme
Écosystème d'Optimisme (354)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000011
-0.07 $186.77B
₿2.09M
$0.9994
₿0.000011
$0.9987
₿0.000010
$97.26B
₿1.09M
$192.23B
₿2.15M
$186.77B
₿2.09M
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.96B
₿838.61K
$0.9998
₿0.000011
$0.9995
₿0.000010
$7.44B
₿102.58K
$75.01B
₿838.61K
$74.96B
₿838.61K
13 Wrapped stETH  WSTETH $3,666.85
₿0.040
-6.35 $12.44B
₿139.05K
$3,929.27
₿0.042
$3,654.89
₿0.040
$37.23M
₿422.73
$12.44B
₿139.05K
$12.44B
₿139.05K
Prévision du cours de Wrapped stETH (wsteth)
16 Wrapped Bitcoin  WBTC $89,228
₿0.99
-3.39 $11.15B
₿124.66K
$92,840
₿1.0011
$89,108
₿0.99
$269.64M
₿3.05K
$11.15B
₿124.66K
$11.15B
₿124.66K
Prévision du cours de Wrapped Bitcoin (wbtc)
19 Wrapped eETH  WEETH $3,251.14
₿0.036
-6.40 $9.64B
₿107.75K
$3,484.96
₿0.037
$3,241.26
₿0.036
$25.91M
₿286.85
$9.64B
₿107.75K
$9.64B
₿107.75K
Prévision du cours de Wrapped eETH (weeth)
22 ChainLink  LINK $12.25
₿0.00013
-4.78 $8.67B
₿96.78K
$12.89
₿0.00013
$12.21
₿0.00013
$422.93M
₿4.63K
$12.25B
₿136.68K
$8.67B
₿96.78K
Prévision du cours de ChainLink (link)
24 WETH  WETH $2,993.44
₿0.033
-6.37 $7.2B
₿80.51K
$3,208.55
₿0.034
$2,982.11
₿0.033
$159.38M
₿786.35
$7.2B
₿80.51K
$7.2B
₿80.51K
Prévision du cours de WETH (weth)
27 Ethena USDe  USDE $0.9999
₿0.000011
-0.19 $6.47B
₿72.35K
$1
₿0.000011
$0.998
₿0.000010
$374.24M
₿4.19K
$6.47B
₿72.35K
$6.47B
₿72.35K
33 USDT0  USDT0 $0.999
₿0.000011
-0.04 $4.7B
₿52.54K
$0.9998
₿0.000011
$0.9982
₿0.000010
$406.45M
₿4.44K
$4.7B
₿52.54K
$4.7B
₿52.54K
Prévision du cours de USDT0 (usdt0)
35 sUSDS  SUSDS $1.09
₿0.000012
0.20 $4.62B
₿51.62K
$1.09
₿0.000012
$1.07
₿0.000011
$27.93M
₿313.28
$4.62B
₿51.62K
$4.62B
₿51.62K
Prévision du cours de sUSDS (susds)
39 Dai  DAI $0.9994
₿0.000011
-0.05 $4.38B
₿48.95K
$1
₿0.000011
$0.9989
₿0.000010
$102.86M
₿1.15K
$4.38B
₿48.95K
$4.38B
₿48.95K
40 Ethena Staked USDe  SUSDE $1.21
₿0.000013
-0.52 $3.78B
₿42.28K
$1.22
₿0.000013
$1.21
₿0.000013
$114.32M
₿1.28K
$3.78B
₿42.28K
$3.78B
₿42.28K
Prévision du cours de Ethena Staked USDe (susde)
45 Polkadot  DOT $1.92
₿0.000021
-5.24 $3.17B
₿35.42K
$2.05
₿0.000022
$1.9
₿0.000021
$167.35M
₿1.9K
$3.17B
₿35.42K
$3.17B
₿35.42K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $4.77
₿0.000053
-4.52 $3.03B
₿33.77K
$5.03
₿0.000054
$4.73
₿0.000052
$275.15M
₿2.85K
$4.29B
₿47.87K
$3.03B
₿33.77K
Prévision du cours de Uniswap (uni)
52 Aave [New]  AAVE $154.56
₿0.0017
-5.95 $2.35B
₿26.19K
$164.47
₿0.0017
$154.01
₿0.0017
$259.99M
₿2.91K
$2.47B
₿27.6K
$2.35B
₿26.19K
Prévision du cours de Aave [New] (aave)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.84K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.84K
$1.68B
₿18.84K
74 Ethena  ENA $0.1811
₿0.0000020
-6.01 $1.44B
₿16.12K
$0.1952
₿0.0000021
$0.1807
₿0.0000020
$221.77M
₿2.49K
$2.72B
₿30.38K
$1.44B
₿16.12K
Prévision du cours de Ethena (ena)
81 Kelp DAO Restaked ETH  RSETH $3,184.02
₿0.035
-6.42 $1.38B
₿15.42K
$3,405.75
₿0.036
$3,171.66
₿0.035
$228.19K
₿2.55
$1.38B
₿15.42K
$1.38B
₿15.42K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
84 Worldcoin  WLD $0.4708
₿0.0000052
-6.51 $1.29B
₿14.45K
$0.5058
₿0.0000054
$0.469
₿0.0000052
$98.32M
₿1.1K
$4.7B
₿52.51K
$1.29B
₿14.45K
Prévision du cours de Worldcoin (wld)
86 Rocket Pool ETH  RETH $3,460.77
₿0.038
-6.39 $1.25B
₿13.93K
$3,707.01
₿0.040
$3,450.35
₿0.038
$803.46K
₿8.98
$1.25B
₿13.93K
$1.25B
₿13.93K
Prévision du cours de Rocket Pool ETH (reth)
122 clBTC  CLBTC $89,987
₿1.0059
-4.55 $694.79M
₿7.77K
$94,277
₿1.016
$89,153
₿0.98
$4.13K
₿0.05
$694.79M
₿7.77K
$694.79M
₿7.77K
Prévision du cours de clBTC (clbtc)
138 Optimism  OP $0.3028
₿0.0000033
-4.69 $589.56M
₿6.59K
$0.3228
₿0.0000034
$0.2975
₿0.0000033
$84.32M
₿943.56
$1.3B
₿14.56K
$589.56M
₿6.59K
Prévision du cours de Optimism (op)
142 Curve DAO Token  CRV $0.3689
₿0.0000041
-4.89 $541.54M
₿6.05K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$61.08M
₿689.46
$863.95M
₿9.66K
$541.54M
₿6.05K
Prévision du cours de Curve DAO Token (crv)
146 tBTC  TBTC $89,410
₿0.99
-3.32 $531.17M
₿5.94K
$92,864
₿1.0032
$89,197
₿0.98
$22.66M
₿255.81
$531.17M
₿5.94K
$531.17M
₿5.94K
Prévision du cours de tBTC (tbtc)
159 Lido DAO  LDO $0.5247
₿0.0000058
-5.82 $444.01M
₿4.96K
$0.558
₿0.0000060
$0.5213
₿0.0000058
$41.36M
₿463.94
$524.49M
₿5.86K
$444.01M
₿4.96K
Prévision du cours de Lido DAO (ldo)
168 Coinbase Wrapped Staked ETH  CBETH $3,352.67
₿0.037
-6.59 $412.83M
₿4.62K
$3,594.27
₿0.038
$3,342.35
₿0.037
$7.04M
₿78.75
$1.25B
₿13.99K
$412.83M
₿4.62K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
189 LayerZero  ZRO $1.8
₿0.000020
3.12 $362.9M
₿4.06K
$1.81
₿0.000020
$1.65
₿0.000018
$117.06M
₿1.31K
$1.79B
₿20.02K
$362.9M
₿4.06K
Prévision du cours de LayerZero (zro)
194 crvUSD  CRVUSD $1
₿0.000011
0.23 $355.96M
₿3.98K
$1.01
₿0.000011
$0.9936
₿0.000010
$67.36M
₿753.55
$355.96M
₿3.98K
$355.96M
₿3.98K
201 Olympus  OHM $20.98
₿0.00023
-0.41 $343.39M
₿3.84K
$21.39
₿0.00023
$20.94
₿0.00022
$228.79K
₿2.56
$441.6M
₿4.94K
$343.39M
₿3.84K
Prévision du cours de Olympus (ohm)
205 Pendle  PENDLE $1.93
₿0.000021
-0.72 $325.8M
₿3.64K
$2.07
₿0.000022
$1.86
₿0.000020
$116.3M
₿1.3K
$539.81M
₿6.03K
$325.8M
₿3.64K
Prévision du cours de Pendle (pendle)
210 Binance-Peg BUSD  BUSD $0.9997
₿0.000011
-0.14 $308.47M
₿3.45K
$1
₿0.000011
$0.9884
₿0.000010
$1.47M
₿16.43
$308.47M
₿3.45K
$308.47M
₿3.45K
Prévision du cours de Binance-Peg BUSD (busd)
226 Frax  FRAX $0.9933
₿0.000011
-0.01* $274.31M
₿3.07K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.16M
₿47.42
$274.31M
₿3.07K
$274.31M
₿3.07K
239 Frax Ether  FRXETH $2,988.61
₿0.033
-6.64 $249.95M
₿2.79K
$3,201.86
₿0.034
$2,981.43
₿0.033
$681.38K
₿7.64
$249.95M
₿2.79K
$249.95M
₿2.79K
Prévision du cours de Frax Ether (frxeth)
242 Kraken Wrapped BTC  KBTC $89,764
₿0.99
-3.50 $246.5M
₿2.76K
$93,015
₿1.0084
$89,289
₿0.99
$361.47K
₿2.86
$246.5M
₿2.76K
$246.5M
₿2.76K
Prévision du cours de Kraken Wrapped BTC (kbtc)
282 Savings Dai  SDAI $1.17
₿0.000013
0.06 $196.2M
₿2.19K
$1.17
₿0.000013
$1.17
₿0.000012
$8.28M
₿92.59
$196.2M
₿2.19K
$196.2M
₿2.19K
Prévision du cours de Savings Dai (sdai)
315 Staked Frax Ether  SFRXETH $3,428.59
₿0.038
-6.66 $170.88M
₿1.91K
$3,673.2
₿0.039
$3,420.76
₿0.038
$12.11K
₿0.14
$170.88M
₿1.91K
$170.88M
₿1.91K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 Synthetix Network Token  SNX $0.4139
₿0.0000046
-6.05 $142.13M
₿1.59K
$0.4411
₿0.0000047
$0.4131
₿0.0000046
$22.06M
₿247.19
$142.31M
₿1.59K
$142.13M
₿1.59K
Prévision du cours de Synthetix Network Token (snx)
354 Universal BTC  UNIBTC $88,699
₿0.99
-3.76 $135.13M
₿1.51K
$92,195
₿1.00020
$88,269
₿0.97
$63.04K
₿0.7
$135.13M
₿1.51K
$135.13M
₿1.51K
Prévision du cours de Universal BTC (unibtc)
356 Dola USD Stablecoin  DOLA $0.9974
₿0.000011
-0.01* $133.9M
₿1.5K
$0.9982
₿0.000011
$0.9973
₿0.000010
$6.24M
₿69.81
$185.38M
₿2.07K
$133.9M
₿1.5K
Prévision du cours de Dola USD Stablecoin (dola)
379 Frax USD  FRXUSD $0.999
₿0.000011
-0.06 $122M
₿1.36K
$1
₿0.000011
$0.9985
₿0.000010
$6.41M
₿72.81
$122.02M
₿1.36K
$122M
₿1.36K
Prévision du cours de Frax USD (frxusd)
386 yearn.finance  YFI $3,337.47
₿0.037
-5.30 $116.93M
₿1.31K
$3,534.88
₿0.038
$3,325.21
₿0.037
$9.15M
₿102.45
$122.18M
₿1.37K
$116.93M
₿1.31K
Prévision du cours de yearn.finance (yfi)
418 Threshold Network  T $0.009166
₿0.00000010
-5.11 $102.3M
₿1.14K
$0.009687
₿0.00000010
$0.009148
₿0.00000010
$3.82M
₿42.75
$102.3M
₿1.14K
$102.3M
₿1.14K
Prévision du cours de Threshold Network (t)
457 Venus  XVS $5.27
₿0.000058
-6.45 $88.38M
₿987.99
$5.65
₿0.000061
$5.2
₿0.000058
$7.72M
₿85.83
$156.89M
₿1.75K
$88.38M
₿987.99
Prévision du cours de Venus (xvs)
478 ViciCoin  VCNT $17.12
₿0.00019
-0.62 $82.59M
₿923.31
$17.25
₿0.00019
$17.02
₿0.00018
$327.36K
₿3.68
$171.21M
₿1.91K
$82.59M
₿923.31
Prévision du cours de ViciCoin (vcnt)
520 Superbridge Bridged wstETH (Optimism)  WSTETH $3,632.24
₿0.040
-7.63 $74.31M
₿830.78
$3,936.73
₿0.042
$3,618.39
₿0.040
$691.47K
₿7.82
$74.31M
₿830.78
$74.31M
₿830.78
Prévision du cours de Superbridge Bridged wstETH (Optimism) (wsteth)
527 Axelar  AXL $0.06555
₿0.00000073
-6.03 $72.63M
₿811.91
$0.07015
₿0.00000075
$0.06553
₿0.00000072
$14.33M
₿160.23
$80.68M
₿901.93
$72.63M
₿811.91
Prévision du cours de Axelar (axl)
532 L2 Standard Bridged WETH (Optimism)  WETH $2,987.59
₿0.033
-6.97 $71.47M
₿798.94
$3,213.25
₿0.034
$2,961.34
₿0.033
$5.76M
₿77.6
$71.47M
₿798.94
$71.47M
₿798.94
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
561 Vana  VANA $2.08
₿0.000023
-5.88 $64.22M
₿717.88
$2.22
₿0.000023
$2.08
₿0.000023
$5.22M
₿58.45
$250.2M
₿2.8K
$64.22M
₿717.88
Prévision du cours de Vana (vana)
569 Ankr  ANKR $0.006204
₿0.000000069
-5.68 $62.04M
₿696.34
$0.006621
₿0.000000071
$0.006204
₿0.000000069
$5.55M
₿62.27
$62.04M
₿696.34
$62.04M
₿696.34
Prévision du cours de Ankr (ankr)
592 Stargate Finance  STG $0.1522
₿0.0000017
1.13 $58.69M
₿656.07
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.84M
₿187.95
$97.95M
₿1.1K
$58.69M
₿656.07
Prévision du cours de Stargate Finance (stg)
609 Magic Internet Money  MIM $0.9986
₿0.000011
-0.07 $55.53M
₿620.79
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿293.98
$174.66M
₿1.95K
$55.53M
₿620.79
Prévision du cours de Magic Internet Money (mim)
613 Tellor  TRB $20.03
₿0.00022
-4.81 $55.1M
₿615.89
$21.45
₿0.00023
$19.92
₿0.00022
$15.58M
₿167.46
$56.53M
₿631.94
$55.1M
₿615.89
Prévision du cours de Tellor (trb)
623 Binance USD  BUSD $0.984
₿0.000010
-1.54 $53.74M
₿600.74
$1
₿0.000011
$0.9812
₿0.000010
$2.1M
₿23.6
$53.74M
₿600.74
$53.74M
₿600.74
671 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.12M
₿537.96
$1
₿0.000011
$0.9989
₿0.000010
$16.45
₿0
$48.12M
₿537.96
$48.12M
₿537.96
Prévision du cours de Mountain Protocol USD (usdm)
675 Overnight.fi USD+  USD+ $0.9889
₿0.000011
0.60 $47.55M
₿531.58
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.58
$47.55M
₿531.58
Prévision du cours de Overnight.fi USD+ (usd+)
694 Wrapped FRAX  WFRAX $1.15
₿0.000012
1.36 $45.9M
₿513.1
$1.22
₿0.000013
$1.1
₿0.000012
$2.87M
₿32.91
$45.9M
₿513.1
$45.9M
₿513.1
Prévision du cours de Wrapped FRAX (wfrax)
709 Derive  DRV $0.05123
₿0.00000057
-7.87 $44.02M
₿492.17
$0.05566
₿0.00000059
$0.05101
₿0.00000056
$212.13K
₿2.58
$76.7M
₿857.49
$44.02M
₿492.17
Prévision du cours de Derive (drv)
726 Tornado Cash  TORN $11.12
₿0.00012
-5.86 $42.39M
₿473.88
$11.92
₿0.00013
$11.12
₿0.00012
$2.69M
₿30.2
$111.23M
₿1.24K
$42.39M
₿473.88
Prévision du cours de Tornado Cash (torn)
763 BOLD  BOLD $1
₿0.000011
0.26 $39.07M
₿436.79
$1
₿0.000011
$0.9957
₿0.000010
$273.89K
₿3.07
$39.07M
₿436.79
$39.07M
₿436.79
Prévision du cours de BOLD (bold)
776 CYBER  CYBER $0.6945
₿0.0000077
-5.56 $38.64M
₿431.97
$0.7413
₿0.0000080
$0.6919
₿0.0000077
$8.23M
₿88.56
$69.5M
₿776.89
$38.64M
₿431.97
Prévision du cours de CYBER (cyber)
801 Kyber Network Crystal  KNC $0.2177
₿0.0000024
-4.15 $37.02M
₿413.78
$0.2278
₿0.0000024
$0.2175
₿0.0000024
$2.82M
₿31.54
$52.4M
₿585.77
$37.02M
₿413.78
Prévision du cours de Kyber Network Crystal (knc)
831 Liquity USD  LUSD $0.999
₿0.000011
-0.03 $34.58M
₿386.57
$1
₿0.000011
$0.9969
₿0.000010
$116.72K
₿1.3
$34.58M
₿386.57
$34.58M
₿386.57
858 Balancer  BAL $0.5103
₿0.0000057
-4.41 $32.99M
₿368.75
$0.5359
₿0.0000058
$0.5104
₿0.0000056
$2.15M
₿24.04
$36.42M
₿407.06
$32.99M
₿368.75
Prévision du cours de Balancer (bal)
873 Across Protocol  ACX $0.04878
₿0.00000054
-6.42 $32.31M
₿361.16
$0.05217
₿0.00000056
$0.04873
₿0.00000054
$1.76M
₿19.78
$48.79M
₿545.37
$32.31M
₿361.16
Prévision du cours de Across Protocol (acx)
874 BLOCKv  VEE $0.008848
₿0.000000098
-3.79 $32.26M
₿360.62
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$34.79K
₿0.39
$32.26M
₿360.62
$32.26M
₿360.62
Prévision du cours de BLOCKv (vee)
884 Ocean Protocol  OCEAN $0.1567
₿0.0000017
-4.83 $31.37M
₿350.69
$0.1647
₿0.0000017
$0.1564
₿0.0000017
$131.72K
₿1.47
$41.98M
₿469.39
$31.37M
₿350.69
Prévision du cours de Ocean Protocol (ocean)
901 Kujira  KUJI $0.0413
₿0.00000046
-10.88 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$56.83
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
910 Cartesi  CTSI $0.03358
₿0.00000037
-4.81 $30.21M
₿337.65
$0.03572
₿0.00000038
$0.03339
₿0.00000037
$2.67M
₿29.81
$33.51M
₿374.58
$30.21M
₿337.65
Prévision du cours de Cartesi (ctsi)
919 Osaka Protocol  OSAK $0.00000003905
₿0.00000000000043
-10.36 $29.74M
₿332.42
$0.00000004359
₿0.00000000000047
$0.00000003891
₿0.00000000000043
$32.58K
₿0.36
$29.74M
₿332.42
$29.74M
₿332.42
Prévision du cours de Osaka Protocol (osak)
936 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000011
-0.18 $28.62M
₿319.89
$1
₿0.000011
$0.9975
₿0.000010
$732.14K
₿7.97
$28.62M
₿319.89
$28.62M
₿319.89
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
939 Metronome Synth ETH  MSETH $2,982.93
₿0.033
-6.43 $28.51M
₿318.79
$3,191.65
₿0.034
$2,974.16
₿0.033
$12.39M
₿139.97
$28.51M
₿318.79
$28.51M
₿318.79
Prévision du cours de Metronome Synth ETH (mseth)
949 Orderly  ORDER $0.07706
₿0.00000086
-6.92 $28M
₿312.94
$0.08308
₿0.00000089
$0.07655
₿0.00000085
$3.22M
₿41.78
$76.91M
₿859.67
$28M
₿312.94
Prévision du cours de Orderly (order)
951 Frankencoin  ZCHF $1.26
₿0.000014
0.90 $27.83M
₿311.12
$1.27
₿0.000014
$1.25
₿0.000013
$1.03M
₿11.56
$27.83M
₿311.12
$27.83M
₿311.12
Prévision du cours de Frankencoin (zchf)
955 miMatic  MIMATIC $1
₿0.000011
0.15 $27.58M
₿308.28
$1
₿0.000011
$0.9989
₿0.000010
$15.91K
₿0.19
$302.55M
₿3.38K
$27.58M
₿308.28
Prévision du cours de miMatic (mimatic)
960 sETH  SETH $2,350.45
₿0.026
-7.98 $27.18M
₿303.89
$2,557.5
₿0.027
$2,347.1
₿0.026
$340.74
₿0
$27.18M
₿303.89
$27.18M
₿303.89
Prévision du cours de sETH (seth)
964 ankrETH  ANKRETH $3,622.46
₿0.040
-6.62 $27.07M
₿302.52
$3,880.64
₿0.041
$3,609.25
₿0.040
$124.12
₿0
$27.07M
₿302.52
$27.07M
₿302.52
Prévision du cours de ankrETH (ankreth)
980 sUSD  SUSD $0.7805
₿0.0000087
-1.90 $26.2M
₿292.7
$0.8023
₿0.0000088
$0.78
₿0.0000085
$69.88K
₿0.78
$26.2M
₿292.7
$26.2M
₿292.7
Prévision du cours de sUSD (susd)
994 Hyperlane  HYPER $0.1145
₿0.0000012
-3.84 $25.2M
₿281.69
$0.12
₿0.0000013
$0.1143
₿0.0000012
$6.71M
₿67.44
$92.17M
₿1.03K
$25.2M
₿281.69
Prévision du cours de Hyperlane (hyper)
995 Metronome Synth USD  MSUSD $0.9942
₿0.000011
-0.01* $25.17M
₿281.38
$1
₿0.000011
$0.9904
₿0.000010
$8.53M
₿96.96
$25.17M
₿281.38
$25.17M
₿281.38
Prévision du cours de Metronome Synth USD (msusd)
1044 Pocket Network  POKT $0.01146
₿0.00000012
-4.43 $23.06M
₿257.76
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$622.39K
₿6.95
$26.95M
₿301.28
$23.06M
₿257.76
Prévision du cours de Pocket Network (pokt)
1069 Velodrome Finance  VELO $0.02079
₿0.00000023
-5.56 $21.84M
₿244.17
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.01M
₿46.11
$48.69M
₿544.35
$21.84M
₿244.17
Prévision du cours de Velodrome Finance (velo)
1189 Hashflow  HFT $0.02658
₿0.00000029
-8.08 $18.24M
₿203.96
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$3.94M
₿44.17
$26.57M
₿297.02
$18.24M
₿203.96
Prévision du cours de Hashflow (hft)
1229 YieldFi vyUSD  VYUSD $0.9227
₿0.000010
0.03 $16.94M
₿189.46
$0.9227
₿0.000010
$0.9225
₿0.0000099
$3.53
₿0
$16.94M
₿189.46
$16.94M
₿189.46
Prévision du cours de YieldFi vyUSD (vyusd)
1278 Layer3  L3 $0.01341
₿0.00000014
-11.45 $15.8M
₿176.63
$0.01553
₿0.00000016
$0.01328
₿0.00000014
$7.15M
₿80.01
$44.64M
₿499.15
$15.8M
₿176.63
Prévision du cours de Layer3 (l3)
1282 Autonolas  OLAS $0.06633
₿0.00000074
-7.24 $15.68M
₿175.32
$0.07163
₿0.00000077
$0.06617
₿0.00000073
$161.03K
₿2.22
$31.51M
₿352.17
$15.68M
₿175.32
Prévision du cours de Autonolas (olas)
1293 ynETH MAX  YNETHX $3,189.99
₿0.035
-6.10 $15.44M
₿172.62
$3,400.57
₿0.036
$3,183.1
₿0.035
$51.02
₿0
$15.44M
₿172.62
$15.44M
₿172.62
Prévision du cours de ynETH MAX (ynethx)
1297 Thales  THALES $0.2389
₿0.0000026
-4.91 $15.33M
₿171.37
$0.252
₿0.0000027
$0.2387
₿0.0000026
$1.18K
₿0.01
$23.88M
₿266.97
$15.33M
₿171.37
Prévision du cours de Thales (thales)
1300 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000011
-0.05 $15.29M
₿170.9
$1
₿0.000011
$0.989
₿0.000010
$2.92M
₿32.97
$15.29M
₿170.9
$15.29M
₿170.9
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1331 Overtime  OVER $0.2399
₿0.0000026
-4.92 $14.6M
₿163.21
$0.2532
₿0.0000027
$0.2382
₿0.0000026
$27.32K
₿0.31
$14.6M
₿163.21
$14.6M
₿163.21
Prévision du cours de Overtime (over)
1346 Token dForce USD  USX $0.9205
₿0.000010
-0.41 $14.22M
₿159.02
$0.9244
₿0.000010
$0.9191
₿0.0000099
$5.61K
₿0.06
$123.87M
₿1.39K
$14.22M
₿159.02
Prévision du cours de Token dForce USD (usx)
1356 Beefy.Finance  BIFI $173.3
₿0.0019
-6.37 $13.86M
₿156.16
$185.72
₿0.0020
$173.3
₿0.0019
$1.58M
₿17.64
$13.86M
₿156.16
$13.86M
₿156.16
Prévision du cours de Beefy.Finance (bifi)
1374 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.07 $13.66M
₿152.71
$0.9925
₿0.000011
$0.9895
₿0.000010
$119.09K
₿1.37
$13.66M
₿152.71
$13.66M
₿152.71
1421 WalletConnect Token  WCT $0.06958
₿0.00000077
-6.97 $12.97M
₿145.03
$0.0748
₿0.00000080
$0.06958
₿0.00000077
$10.01M
₿123.3
$69.68M
₿778.91
$12.97M
₿145.03
Prévision du cours de WalletConnect Token (wct)
1465 Synapse  SYN $0.05523
₿0.00000061
-5.81 $12.11M
₿135.32
$0.05879
₿0.00000063
$0.05525
₿0.00000061
$1.37M
₿15.34
$13.82M
₿154.43
$12.11M
₿135.32
Prévision du cours de Synapse (syn)
1545 dForce Token  DF $0.01083
₿0.00000012
-3.09 $10.83M
₿121
$0.01122
₿0.00000012
$0.01072
₿0.00000011
$814.79K
₿7.43
$10.83M
₿121
$10.83M
₿121
Prévision du cours de dForce Token (df)
1555 The Doge NFT  DOG $0.0007776
₿0.0000000086
-6.74 $10.64M
₿118.98
$0.0008337
₿0.0000000090
$0.0007715
₿0.0000000085
$57.66K
₿0.64
$13.2M
₿147.5
$10.64M
₿118.98
Prévision du cours de The Doge NFT (dog)
1591 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Prévision du cours de Pika Protocol (pika)
1610 Defi.money  MONEY $0.9986
₿0.000011
-0.02 $9.98M
₿111.57
$0.9988
₿0.000011
$0.9984
₿0.000010
$64.88
₿0
$9.98M
₿111.57
$9.98M
₿111.57
Prévision du cours de Defi.money (money)
1621 dHedge DAO  DHT $0.1689
₿0.0000018
-11.30 $9.18M
₿110.39
$0.1908
₿0.0000020
$0.1689
₿0.0000018
$3.64K
₿0.04
$16.89M
₿203.02
$9.18M
₿110.39
Prévision du cours de dHedge DAO (dht)
1622 SWEAT  SWEAT $0.001294
₿0.000000014
-0.08 $9.87M
₿110.29
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.52M
₿117.94
$25.9M
₿289.54
$9.87M
₿110.29
Prévision du cours de SWEAT (sweat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀