Top des cryptomonnaies Écosystème d'Optimisme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème d'Optimisme

Écosystème d'Optimisme (350)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.01	$184.49B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$80.6B ₿849.82K	$189.96B ₿1.58M	$184.49B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.2B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$5.18B ₿97.15K	$75.2B ₿474.09K	$75.2B ₿474.25K
14	Wrapped stETH WSTETH	$3,541.42 ₿0.058	0.69	$11.7B ₿0	$3,628.04 ₿0.060	$3,494.68 ₿0.058	$56.68M ₿1.66K	$11.7B ₿180.89K	$11.7B ₿0
15	Wrapped Bitcoin WBTC	$86,764 ₿1.00071	-0.21	$10.83B ₿155.34K	$87,926 ₿1.0029	$86,102 ₿0.99	$186.56M ₿4.38K	$10.83B ₿155.34K	$10.83B ₿155.34K
20	ChainLink LINK	$12.89 ₿0.00025	0.80	$8.98B ₿147.73K	$13.18 ₿0.00025	$12.63 ₿0.00024	$636.58M ₿5.73K	$12.89B ₿251.62K	$8.98B ₿147.73K
25	WETH WETH	$2,900.37 ₿0.050	0.48	$7.83B ₿0	$2,976.93 ₿0.051	$2,863.07 ₿0.050	$366.33M ₿32.34K	$7.83B ₿151.29K	$7.83B ₿0
26	Wrapped eETH WEETH	$3,138.43 ₿0.052	0.57	$7.43B ₿33.69K	$3,219.7 ₿0.053	$3,094.29 ₿0.052	$60.67M ₿637.44	$7.43B ₿33.69K	$7.43B ₿33.69K
28	Ethena USDe USDE	$0.9985 ₿0.000014	-0.09	$7.28B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$133.8M ₿3.35K	$7.28B ₿34.16K	$7.28B ₿34.16K
35	Dai DAI	$0.9987 ₿0.000014	-0.12	$4.44B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$121.68M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$31.99M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
39	USDT0 USDT0	$0.9997	-0.03	$3.91B	$1	$0.9983	$215.11M	$3.91B	$3.91B
41	sUSDS SUSDS	$1.08	-0.06	$3.89B	$1.09	$1.07	$173.35M	$3.89B	$3.89B
42	Uniswap UNI	$6.09 ₿0.00016	-1.42	$3.84B ₿120.73K	$6.29 ₿0.00016	$5.92 ₿0.00015	$417M ₿2.37K	$6.09B ₿160.17K	$3.84B ₿120.73K
44	Polkadot DOT	$2.27 ₿0.00012	0.04	$3.72B ₿164.49K	$2.31 ₿0.00012	$2.19 ₿0.00012	$171.78M ₿5K	$3.72B ₿174.35K	$3.72B ₿164.49K
50	Aave [New] AAVE	$176.38 ₿0.0018	-0.50	$2.67B ₿27.26K	$180.78 ₿0.0018	$174.78 ₿0.0017	$218.15M ₿2.81K	$2.82B ₿29.47K	$2.67B ₿27.26K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
60	Ethena ENA	$0.2855 ₿0.000019	7.27	$2.12B ₿27.95K	$0.2982 ₿0.000021	$0.2658 ₿0.000017	$415.91M ₿20.92K	$4.28B ₿294.23K	$2.12B ₿27.95K
73	Worldcoin WLD	$0.6282 ₿0.000093	0.41	$1.48B ₿17.03K	$0.6434 ₿0.000099	$0.6172 ₿0.000093	$91.61M ₿3.24K	$6.29B ₿939.26K	$1.48B ₿17.03K
83	Rocket Pool ETH RETH	$3,335.05 ₿0.056	0.61	$1.24B ₿29.52K	$3,419.39 ₿0.056	$3,286.58 ₿0.055	$3.22M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
98	Kelp DAO Restaked ETH RSETH	$3,071.65 ₿0.051	0.48	$1.02B ₿11.81K	$3,148.7 ₿0.051	$3,027.18 ₿0.050	$51.6K ₿99.91	$1.02B ₿11.81K	$1.02B ₿11.81K
126	clBTC CLBTC	$86,503	0.19	$668.08M	$88,656	$86,336	$5.13	$668.08M	$668.08M
134	Optimism OP	$0.3157 ₿0.000043	-0.23	$598.85M ₿43.94K	$0.3265 ₿0.000045	$0.3116 ₿0.000043	$68.88M ₿3.82K	$1.36B ₿187.55K	$598.85M ₿43.94K
136	Lido DAO LDO	$0.6598 ₿0.000038	0.83	$587.69M ₿34.59K	$0.6787 ₿0.000040	$0.6396 ₿0.000037	$66.22M ₿1.22K	$659.88M ₿38.79K	$587.69M ₿34.59K
140	Curve DAO Token CRV	$0.4065 ₿0.0000088	0.45	$581.02M ₿10.42K	$0.4258 ₿0.0000091	$0.4043 ₿0.0000087	$95.74M ₿806.97	$946.13M ₿18.58K	$581.02M ₿10.42K
145	tBTC TBTC	$86,774 ₿1.00030	-0.23	$543.41M ₿2.51K	$87,813 ₿1.010	$85,776 ₿0.99	$9.67M ₿11.52	$543.8M ₿2.51K	$543.41M ₿2.51K
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
174	Pendle PENDLE	$2.54 ₿0.000096	3.84	$416.86M ₿9.16K	$2.54 ₿0.000098	$2.41 ₿0.000087	$50.96M ₿1.99K	$712.99M ₿24.43K	$416.86M ₿9.16K
190	Coinbase Wrapped Staked ETH CBETH	$3,212.18 ₿0.053	0.63	$373.92M ₿9.54K	$3,292.71 ₿0.054	$3,167.46 ₿0.053	$13.67M ₿151.43	$1.2B ₿78.73K	$373.92M ₿9.54K
211	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.37	$312.23M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.68M ₿133.07	$312.23M ₿6.23K	$312.23M ₿0
223	Frax Ether FRXETH	$2,867.35 ₿0.051	0.53	$286.64M ₿13K	$2,941.38 ₿0.051	$2,833.03 ₿0.050	$598.92K ₿97.69	$286.64M ₿13K	$286.64M ₿13K
227	Frax FRAX	$0.993 ₿0.000014	-0.04	$284.32M ₿9.54K	$0.9944 ₿0.000014	$0.9912 ₿0.000014	$1.09M ₿607.03	$284.32M ₿9.54K	$284.32M ₿9.54K
233	LayerZero ZRO	$1.31	3.36	$263.74M	$1.35	$1.27	$30.9M	$1.31B	$263.74M
244	Savings Dai SDAI	$1.17 ₿0.000015	0.09	$243.63M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$96.68K ₿444.44	$243.64M ₿14.46K	$243.63M ₿0
254	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.07	$230.73M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$17.07M ₿330.85	$230.77M ₿2.1K	$230.73M ₿2.1K
287	Synthetix Network Token SNX	$0.5478 ₿0.000055	-1.25	$188.18M ₿18.2K	$0.5702 ₿0.000059	$0.5444 ₿0.000055	$31.59M ₿676.8	$188.41M ₿18.23K	$188.18M ₿18.2K
296	Staked Frax Ether SFRXETH	$3,279.08 ₿0.054	0.68	$178.46M ₿8.67K	$3,356.88 ₿0.055	$3,229.73 ₿0.054	$94.28K ₿11.36	$178.41M ₿8.67K	$178.46M ₿8.67K
318	Kraken Wrapped BTC KBTC	$86,774	-0.35	$160.53M	$88,128	$86,147	$601.51K	$160.53M	$160.53M
346	Axelar AXL	$0.1295 ₿0.000019	-0.05	$139.72M ₿12.44K	$0.1338 ₿0.000022	$0.1293 ₿0.000019	$9.24M ₿619.31	$158.83M ₿22.79K	$139.72M ₿12.44K
347	yearn.finance YFI	$4,080.43 ₿0.12	-0.73	$138.7M ₿3.99K	$4,150.16 ₿0.12	$4,078.79 ₿0.11	$10.69M ₿614.29	$149.65M ₿4.39K	$138.7M ₿3.99K
363	Dola USD Stablecoin DOLA	$0.9962 ₿0.000014	0.03	$127.11M ₿1.02K	$0.9965 ₿0.000014	$0.9956 ₿0.000014	$1.31M ₿13.66	$175.43M ₿1.3K	$127.11M ₿1.02K
369	Threshold Network T	$0.01143 ₿0.00000067	0.42	$123.35M ₿6.56K	$0.01157 ₿0.00000072	$0.01132 ₿0.00000067	$2.79M ₿595.3	$127.6M ₿7.5K	$123.35M ₿6.56K
405	Frax USD FRXUSD	$0.9994	-0.03	$108.96M	$1	$0.9986	$1.99M	$108.97M	$108.96M
444	Universal BTC UNIBTC	$86,316	-0.47	$95.79M	$88,499	$85,647	$194.46K	$95.79M	$95.79M
478	ViciCoin VCNT	$17.23 ₿0.00025	-0.95	$83.53M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$316.87K ₿9.75	$172.2M ₿2.6K	$83.53M ₿678.49
481	Vana VANA	$2.7	-1.42	$83.12M	$2.76	$2.69	$6.23M	$323.84M	$83.12M
490	Ankr ANKR	$0.008107 ₿0.00000084	0.32	$81.07M ₿8.45K	$0.008334 ₿0.00000090	$0.008021 ₿0.00000084	$5.21M ₿551.09	$81.07M ₿8.45K	$81.07M ₿8.45K
510	Venus XVS	$4.54 ₿0.00021	0.78	$76.02M ₿3.34K	$4.75 ₿0.00023	$4.49 ₿0.00021	$17.17M ₿468.25	$134.99M ₿6.33K	$76.02M ₿3.34K
544	L2 Standard Bridged WETH (Optimism) WETH	$2,903.56	0.52	$68.47M	$2,977.55	$2,843.26	$5.45M	$68.62M	$68.47M
599	Tellor TRB	$20.79 ₿0.0012	-0.12	$57.08M ₿3.12K	$21.25 ₿0.0012	$20.45 ₿0.0012	$13.48M ₿418.83	$58.38M ₿3.16K	$57.08M ₿3.12K
609	Magic Internet Money MIM	$0.9967 ₿0.000014	-0.20	$55.43M ₿1.28K	$1.01 ₿0.000014	$0.9926 ₿0.000014	$1.12K ₿16.92	$174.32M ₿4.2K	$55.43M ₿1.28K
614	Binance USD BUSD	$0.9997 ₿0.000014	0.25	$55.01M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.31K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
650	Tornado Cash TORN	$13.03 ₿0.000044	3.24	$49.65M ₿170.18	$13.33 ₿0.000046	$12.41 ₿0.000043	$3.61M ₿0.53	$130.29M ₿446.61	$49.65M ₿170.18
656	Stargate Finance STG	$0.1192 ₿0.000010	4.91	$49.08M ₿2.18K	$0.1215 ₿0.000011	$0.1131 ₿0.000010	$7.08M ₿270.9	$78.56M ₿10.68K	$49.08M ₿2.18K
666	Mountain Protocol USD USDM	$1 ₿0.000014	4.31	$48.16M ₿0	$1 ₿0.000014	$0.9606 ₿0.000014	$40 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
669	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01*	$48.06M ₿1.11K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$1.19M ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
686	Osaka Protocol OSAK	$0.00000006095 ₿0.0000000000054	3.74	$46.44M ₿4.17K	$0.00000006244 ₿0.0000000000055	$0.00000005761 ₿0.0000000000053	$39.48K ₿11.23	$46.44M ₿4.17K	$46.44M ₿4.17K
687	BOLD BOLD	$0.9978	-0.11	$46.39M	$1	$0.9963	$138.12K	$46.39M	$46.39M
688	Kyber Network Crystal KNC	$0.2722 ₿0.000010	-1.66	$46.28M ₿1.85K	$0.2779 ₿0.000011	$0.2699 ₿0.000010	$4.84M ₿261.84	$65.44M ₿2.59K	$46.28M ₿1.85K
726	Balancer BAL	$0.6574 ₿0.000068	-2.29	$42.46M ₿3.85K	$0.6807 ₿0.000071	$0.6575 ₿0.000068	$1.77M ₿131.23	$46.47M ₿4.3K	$42.46M ₿3.85K
731	Ocean Protocol OCEAN	$0.2118 ₿0.000015	-0.66	$42.4M ₿9.44K	$0.2151 ₿0.000016	$0.2098 ₿0.000015	$194.83K ₿693.8	$56.76M ₿21.92K	$42.4M ₿9.44K
732	CYBER CYBER	$0.7711 ₿0.00019	-0.41	$42.31M ₿2.15K	$0.7969 ₿0.00020	$0.7686 ₿0.00019	$8.83M ₿406.88	$77.1M ₿19.5K	$42.31M ₿2.15K
764	sUSD SUSD	$0.9139 ₿0.000014	-1.09	$39.7M ₿727.58	$0.9256 ₿0.000014	$0.9113 ₿0.000014	$148.22K ₿56.3	$39.7M ₿727.58	$39.7M ₿727.58
771	Orderly ORDER	$0.1125	-0.18	$39.33M	$0.1165	$0.1113	$12.5M	$112.53M	$39.33M
787	Cartesi CTSI	$0.04267 ₿0.0000038	-3.01	$37.95M ₿3.07K	$0.04421 ₿0.0000040	$0.04268 ₿0.0000038	$5.73M ₿150.18	$42.72M ₿3.91K	$37.95M ₿3.07K
792	Across Protocol ACX	$0.05873 ₿0.0000040	-2.20	$37.81M ₿1.38K	$0.06062 ₿0.0000044	$0.05889 ₿0.0000039	$2.09M ₿13.3	$58.9M ₿4.07K	$37.81M ₿1.38K
809	Derive DRV	$0.04328	12.71	$37.03M	$0.04326	$0.03838	$229.15K	$64.94M	$37.03M
810	Liquity USD LUSD	$0.9996 ₿0.000014	-0.10	$36.73M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$61.27K ₿40.52	$36.73M ₿1.71K	$36.73M ₿1.71K
831	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.01	$35.17M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.62M ₿423.61	$35.17M	$35.17M ₿0
834	BLOCKv VEE	$0.009502 ₿0.00000012	4.82	$35.02M ₿407.06	$0.01019 ₿0.00000013	$0.008962 ₿0.00000011	$66.46K ₿0.16	$35.02M ₿449.58	$35.02M ₿407.06
892	Velodrome Finance VELO	$0.03034 ₿0.0000035	-0.26	$31.37M ₿2.15K	$0.03105 ₿0.0000037	$0.0301 ₿0.0000034	$4.96M ₿193.29	$69.3M ₿5.59K	$31.37M ₿2.15K
900	sETH SETH	$2,659.48 ₿0.050	-0.75	$30.86M ₿622.47	$2,724.38 ₿0.051	$2,634.4 ₿0.050	$841.08 ₿3.14	$30.86M ₿622.47	$30.86M ₿622.47
905	Kujira KUJI	$0.06748 ₿0.000032	-3.59	$30.63M ₿4.01K	$0.07026 ₿0.000034	$0.06419 ₿0.000032	$393.39 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
940	Hyperlane HYPER	$0.1339	-0.78	$28.52M	$0.1376	$0.1331	$7.54M	$107.82M	$28.52M
950	Pocket Network POKT	$0.01397 ₿0.0000033	-0.05	$28.18M ₿5.59K	$0.01445 ₿0.0000038	$0.01374 ₿0.0000033	$1.21M ₿30.49	$32.94M ₿5.74K	$28.18M ₿5.59K
962	miMatic MIMATIC	$1.01 ₿0.000012	-0.01*	$27.74M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$9.57K ₿0.48	$304.26M ₿3.67K	$27.74M ₿333.54
970	ankrETH ANKRETH	$3,531.73 ₿0.058	1.39	$27.24M ₿1.04K	$3,531.73 ₿0.059	$3,458.79 ₿0.058	$0.47 ₿0.61	$27.24M ₿1.04K	$27.24M ₿1.04K
995	Autonolas OLAS	$0.113 ₿0.000056	1.24	$26.02M ₿2.46K	$0.1149 ₿0.000057	$0.1113 ₿0.000052	$223.88K ₿48.92	$53.5M ₿30.31K	$26.02M ₿2.46K
1009	Metronome Synth ETH MSETH	$2,884.43	0.40	$25.62M	$2,957.97	$2,849.7	$2.22M	$25.62M	$25.62M
1042	Hashflow HFT	$0.03667 ₿0.0000060	-2.38	$23.78M ₿2.33K	$0.03898 ₿0.0000063	$0.0367 ₿0.0000060	$9.71M ₿214.44	$36.7M ₿6.05K	$23.78M ₿2.33K
1070	Metronome Synth USD MSUSD	$0.9937	-0.03	$22.77M	$0.9947	$0.9928	$2.57M	$22.7M	$22.77M
1107	WalletConnect Token WCT	$0.1126	-2.69	$21.03M	$0.1188	$0.1129	$23.73M	$112.95M	$21.03M
1127	AllUnity EUR EURAU	$1.16	0.31	$20.41M	$1.16	$1.15	$1.82M	$20.41M	$20.41M
1185	Thales THALES	$0.2848 ₿0.0000046	1.17	$18.29M ₿251.12	$0.2896 ₿0.0000047	$0.2802 ₿0.0000046	$232.23 ₿1.62	$28.5M ₿453.28	$18.29M ₿251.12
1201	Frankencoin ZCHF	$1.24	-1.16	$17.88M	$1.26	$1.23	$177.7K	$17.88M	$17.88M
1211	Overtime OVER	$0.2854	0.33	$17.6M	$0.2884	$0.2831	$73.24K	$17.6M	$17.6M
1226	ParaSwap PSP	$0.01577 ₿0.00000056	-0.76	$17.22M ₿713.12	$0.01601 ₿0.00000057	$0.005943 ₿0.00000055	$1.04K ₿3.06	$17.72M ₿1.02K	$17.22M ₿713.12
1243	YieldFi vyUSD VYUSD	$0.9092	0.03	$16.7M	$0.9092	$0.909	$11.34	$16.7M	$16.7M
1273	Penpie PNP	$2.18 ₿0.000068	1.28	$15.84M ₿313.31	$2.22 ₿0.000071	$2.04 ₿0.000052	$3.68K ₿5.25	$21.81M ₿683.99	$15.84M ₿313.31
1278	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.14	$15.69M	$1.01	$0.9897	$162.99K	$15.69M	$15.69M
1286	ynETH MAX YNETHX	$3,004.39	0.36	$15.42M	$3,083.54	$2,938.48	$58.93K	$15.42M	$15.42M
1297	Layer3 L3	$0.01491	-26.12	$15.21M	$0.02198	$0.01489	$18.22M	$49.75M	$15.21M
1317	dForce Token DF	$0.0149 ₿0.00000088	-1.02	$14.89M ₿617.93	$0.01521 ₿0.00000090	$0.01482 ₿0.00000087	$854.25K ₿55.38	$14.89M ₿882.78	$14.89M ₿617.93
1355	Token dForce USD USX	$0.9127 ₿0.000015	-0.07	$14.11M ₿473.66	$0.9211 ₿0.000015	$0.9087 ₿0.000014	$3.81K ₿0.48	$122.85M ₿2.48K	$14.11M ₿473.66
1373	Synapse SYN	$0.06237 ₿0.000018	-1.20	$13.7M ₿3.61K	$0.06374 ₿0.000020	$0.06174 ₿0.000018	$2.97M ₿355.07	$15.63M ₿3.51K	$13.7M ₿3.61K
1382	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.04	$13.58M ₿2.43K	$0.9915 ₿0.000014	$0.9887 ₿0.000013	$74.56K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1402	SWEAT SWEAT	$0.001599 ₿0.00000016	3.38	$13.02M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.62M ₿109.19	$32.9M ₿3.55K	$13.02M ₿1.28K
1430	The Doge NFT DOG	$0.0009073 ₿0.00000023	-0.21	$12.44M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$38.09K ₿55.01	$15.39M ₿3.98K	$12.44M ₿3.5K
1575	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.04	0.02	$10.14M	$1,220.96	$1,217.76	$0	$10.14M	$10.14M
1581	Velora VLR	$0.006021	-0.28	$10.02M	$0.006066 ₿0.	$0.005992 ₿0.	$783.06K ₿0	$12.04M	$10.02M
1585	Defi.money MONEY	$0.9951	-0.06	$9.98M	$0.9974	$0.9904	$15.64K	$9.98M	$9.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}