按市值排名的乐观主义生态系统顶级加密货币

发现乐观主义生态系统类代币的表现度量

乐观主义生态系统 (350)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.01*	$186.17B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$76.54B ₿849.82K	$191.63B ₿1.58M	$186.17B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.47B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$11.97B ₿97.15K	$78.47B ₿474.09K	$78.47B ₿474.25K
14	Wrapped stETH WSTETH	$3,967.17 ₿0.058	1.57	$12.37B ₿0	$3,991.66 ₿0.060	$3,856.29 ₿0.058	$54.13M ₿1.66K	$12.37B ₿180.89K	$12.37B ₿0
16	Wrapped Bitcoin WBTC	$92,179 ₿1.00071	2.48	$11.51B ₿155.34K	$93,083 ₿1.0029	$89,217 ₿0.99	$272.49M ₿4.38K	$11.51B ₿155.34K	$11.51B ₿155.34K
19	ChainLink LINK	$14.09 ₿0.00025	4.12	$9.82B ₿147.73K	$14.19 ₿0.00025	$13.45 ₿0.00024	$607.62M ₿5.73K	$14.09B ₿251.62K	$9.82B ₿147.73K
20	Wrapped eETH WEETH	$3,517.12 ₿0.052	1.52	$9.59B ₿33.69K	$3,539.02 ₿0.053	$3,421.69 ₿0.052	$8.93M ₿637.44	$9.59B ₿33.69K	$9.59B ₿33.69K
23	WETH WETH	$3,248.25 ₿0.050	1.75	$8.31B ₿0	$3,270.13 ₿0.051	$3,159.81 ₿0.050	$34.52M ₿32.34K	$8.31B ₿151.29K	$8.31B ₿0
29	Ethena USDe USDE	$0.9994 ₿0.000014	0.01*	$6.55B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$115.19M ₿3.35K	$6.55B ₿34.16K	$6.55B ₿34.16K
35	USDT0 USDT0	$0.9998	-0.05	$4.65B	$1	$0.9991	$305.57M	$4.65B	$4.65B
36	sUSDS SUSDS	$1.08	-0.57	$4.63B	$1.1	$1.07	$15.37M	$4.63B	$4.63B
37	Dai DAI	$0.9994 ₿0.000014	0.03	$4.32B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$62.38M ₿4.63K	$4.32B ₿71.14K	$4.32B ₿71.14K
43	Uniswap UNI	$5.62 ₿0.00016	5.46	$3.54B ₿120.73K	$5.64 ₿0.00016	$5.32 ₿0.00015	$260.53M ₿2.37K	$5.62B ₿160.17K	$3.54B ₿120.73K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.52B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$30.6M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
45	Polkadot DOT	$2.05 ₿0.00012	0.40	$3.37B ₿164.49K	$2.09 ₿0.00012	$2.02 ₿0.00012	$224.07M ₿5K	$3.37B ₿174.35K	$3.37B ₿164.49K
46	Aave AAVE	$205.91 ₿0.0018	8.92	$3.13B ₿27.26K	$206.31 ₿0.0018	$188.52 ₿0.0017	$382.75M ₿2.81K	$3.29B ₿29.47K	$3.13B ₿27.26K
58	Ethena ENA	$0.2654 ₿0.000019	6.29	$2.04B ₿27.95K	$0.2668 ₿0.000021	$0.2497 ₿0.000017	$202.88M ₿20.92K	$3.98B ₿294.23K	$2.04B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
73	Worldcoin WLD	$0.6051 ₿0.000093	2.86	$1.48B ₿17.03K	$0.6068 ₿0.000099	$0.5819 ₿0.000093	$99.24M ₿3.24K	$6.05B ₿939.26K	$1.48B ₿17.03K
78	Rocket Pool ETH RETH	$3,728.87 ₿0.056	1.49	$1.36B ₿29.52K	$3,752.49 ₿0.056	$3,628.25 ₿0.055	$2.2M ₿604.25	$1.36B ₿29.52K	$1.36B ₿29.52K
92	Kelp DAO Restaked ETH RSETH	$3,443.44 ₿0.051	1.80	$1.18B ₿11.81K	$3,459.68 ₿0.051	$3,338.93 ₿0.050	$341.61K ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
119	clBTC CLBTC	$92,748	2.86	$717.72M	$93,517	$89,642	$15.28	$717.72M	$717.72M
137	Optimism OP	$0.3181 ₿0.000043	4.01	$603.62M ₿43.94K	$0.3201 ₿0.000045	$0.3009 ₿0.000043	$79.66M ₿3.82K	$1.37B ₿187.55K	$603.62M ₿43.94K
140	Curve DAO Token CRV	$0.4086 ₿0.0000088	5.53	$586.49M ₿10.42K	$0.4093 ₿0.0000091	$0.3806 ₿0.0000087	$64.05M ₿806.97	$952.91M ₿18.58K	$586.49M ₿10.42K
144	Lido DAO LDO	$0.6275 ₿0.000038	7.74	$560.67M ₿34.59K	$0.6283 ₿0.000040	$0.5768 ₿0.000037	$81.67M ₿1.22K	$627.46M ₿38.79K	$560.67M ₿34.59K
145	tBTC TBTC	$92,093 ₿1.00030	2.21	$557.41M ₿2.51K	$92,651 ₿1.010	$89,281 ₿0.99	$32.75M ₿11.52	$557.41M ₿2.51K	$557.41M ₿2.51K
157	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
175	Coinbase Wrapped Staked ETH CBETH	$3,614.76 ₿0.053	1.73	$416.33M ₿9.54K	$3,638.32 ₿0.054	$3,511.38 ₿0.053	$8.49M ₿151.43	$1.35B ₿78.73K	$416.33M ₿9.54K
188	Pendle PENDLE	$2.29 ₿0.000096	0.87	$377.13M ₿9.16K	$2.33 ₿0.000098	$2.22 ₿0.000087	$36.12M ₿1.99K	$646.33M ₿24.43K	$377.13M ₿9.16K
212	Frax Ether FRXETH	$3,212.45 ₿0.051	1.53	$316.89M ₿13K	$3,232.25 ₿0.051	$3,125.18 ₿0.050	$515.55K ₿97.69	$316.89M ₿13K	$316.89M ₿13K
214	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.10	$312.37M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$1.83M ₿133.07	$312.37M ₿6.23K	$312.37M ₿0
223	crvUSD CRVUSD	$1 ₿0.000014	0.10	$298.36M ₿2.1K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$29.96M ₿330.85	$298.36M ₿2.1K	$298.36M ₿2.1K
228	LayerZero ZRO	$1.43	2.09	$290.36M	$1.47	$1.4	$27.93M	$1.43B	$290.36M
235	Frax FRAX	$0.9938 ₿0.000014	0.06	$278.66M ₿9.54K	$0.9945 ₿0.000014	$0.9923 ₿0.000014	$1.42M ₿607.03	$278.66M ₿9.54K	$278.66M ₿9.54K
277	Savings Dai SDAI	$1.17 ₿0.000015	-0.04	$218M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$148.15K ₿444.44	$218M ₿14.46K	$218M ₿0
294	Staked Frax Ether SFRXETH	$3,668.36 ₿0.054	1.37	$192.53M ₿8.67K	$3,699.41 ₿0.055	$3,572.68 ₿0.054	$216.85K ₿11.36	$192.53M ₿8.67K	$192.53M ₿8.67K
313	Kraken Wrapped BTC KBTC	$92,528	2.40	$171.31M	$93,427	$89,329	$589.93K	$171.31M	$171.31M
321	Synthetix Network Token SNX	$0.4816 ₿0.000055	1.76	$165.41M ₿18.2K	$0.4851 ₿0.000059	$0.4679 ₿0.000055	$23.68M ₿676.8	$165.62M ₿18.23K	$165.41M ₿18.2K
324	Axelar AXL	$0.1524 ₿0.000019	21.56	$167.04M ₿12.44K	$0.1559 ₿0.000022	$0.1196 ₿0.000019	$55.18M ₿619.31	$188.6M ₿22.79K	$167.04M ₿12.44K
370	Universal BTC UNIBTC	$91,769	2.70	$131.32M	$92,251	$88,823	$281.43K	$131.32M	$131.32M
375	yearn.finance YFI	$3,622.13 ₿0.12	-0.61	$127.01M ₿3.99K	$3,687.7 ₿0.12	$3,600.76 ₿0.11	$14.12M ₿614.29	$132.7M ₿4.39K	$127.01M ₿3.99K
382	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.01*	$123.84M ₿1.02K	$0.9973 ₿0.000014	$0.9963 ₿0.000014	$289.48K ₿13.66	$175.12M ₿1.3K	$123.84M ₿1.02K
383	Threshold Network T	$0.01102 ₿0.00000067	0.65	$122.94M ₿6.56K	$0.01138 ₿0.00000072	$0.01093 ₿0.00000067	$6.28M ₿595.3	$122.94M ₿7.5K	$122.94M ₿6.56K
407	Frax USD FRXUSD	$0.9998	-0.01*	$111.76M	$1	$0.9989	$1.88M	$111.76M	$111.76M
486	Vana VANA	$2.84	3.65	$87.4M	$2.87	$2.72	$6.62M	$340.53M	$87.4M
499	ViciCoin VCNT	$17.19 ₿0.00025	0.47	$83.95M ₿678.49	$17.23 ₿0.00026	$17.08 ₿0.00024	$184.06K ₿9.75	$171.97M ₿2.6K	$83.95M ₿678.49
520	Venus XVS	$4.65 ₿0.00021	1.29	$77.95M ₿3.34K	$4.68 ₿0.00023	$4.53 ₿0.00021	$4.43M ₿468.25	$138.41M ₿6.33K	$77.95M ₿3.34K
522	L2 Standard Bridged WETH (Optimism) WETH	$3,254.1	1.73	$77.36M	$3,275.24	$3,150.53	$16.04M	$77.36M	$77.36M
534	Ankr ANKR	$0.007448 ₿0.00000084	0.33	$74.49M ₿8.45K	$0.007553 ₿0.00000090	$0.007379 ₿0.00000084	$5.59M ₿551.09	$74.49M ₿8.45K	$74.49M ₿8.45K
601	Tellor TRB	$21.31 ₿0.0012	2.61	$58.54M ₿3.12K	$21.63 ₿0.0012	$20.64 ₿0.0012	$13.13M ₿418.83	$59.95M ₿3.16K	$58.54M ₿3.12K
614	Magic Internet Money MIM	$0.9996 ₿0.000014	0.03	$55.6M ₿1.28K	$1 ₿0.000014	$0.9937 ₿0.000014	$83.49K ₿16.92	$174.85M ₿4.2K	$55.6M ₿1.28K
623	Binance USD BUSD	$0.9982 ₿0.000014	0.04	$54.93M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$923.67 ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
657	Stargate Finance STG	$0.1247 ₿0.000010	2.38	$49.74M ₿2.18K	$0.1271 ₿0.000011	$0.1216 ₿0.000010	$4.45M ₿270.9	$81.93M ₿10.68K	$49.74M ₿2.18K
669	Tornado Cash TORN	$12.67 ₿0.000044	-1.99	$48.05M ₿170.18	$13.08 ₿0.000046	$12.25 ₿0.000043	$2.46M ₿0.53	$126.11M ₿446.61	$48.05M ₿170.18
670	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.2M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
673	Mountain Protocol USD USDM	$0.9946 ₿0.000014	0.93	$47.74M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$49.01 ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
678	Osaka Protocol OSAK	$0.00000006205 ₿0.0000000000054	1.54	$47.26M ₿4.17K	$0.0000000624 ₿0.0000000000055	$0.00000005992 ₿0.0000000000053	$24.1K ₿11.23	$47.26M ₿4.17K	$47.26M ₿4.17K
695	CYBER CYBER	$0.8324 ₿0.00019	-1.41	$45.68M ₿2.15K	$0.8588 ₿0.00020	$0.8134 ₿0.00019	$14.89M ₿406.88	$83.23M ₿19.5K	$45.68M ₿2.15K
715	Balancer BAL	$0.6834 ₿0.000068	0.43	$44.2M ₿3.85K	$0.6855 ₿0.000071	$0.6677 ₿0.000068	$1.54M ₿131.23	$48.51M ₿4.3K	$44.2M ₿3.85K
723	BOLD BOLD	$0.9946	-0.11	$43.23M	$1	$0.991	$754.32K	$43.23M	$43.23M
727	Kyber Network Crystal KNC	$0.253 ₿0.000010	-1.10	$43.07M ₿1.85K	$0.2605 ₿0.000011	$0.2527 ₿0.000010	$5M ₿261.84	$60.92M ₿2.59K	$43.07M ₿1.85K
728	Ocean Protocol OCEAN	$0.2153 ₿0.000015	-1.34	$43.25M ₿9.44K	$0.2192 ₿0.000016	$0.213 ₿0.000015	$238.24K ₿693.8	$57.89M ₿21.92K	$43.25M ₿9.44K
736	sUSD SUSD	$0.9666 ₿0.000014	-0.01*	$41.9M ₿727.58	$0.9773 ₿0.000014	$0.9507 ₿0.000014	$231.94K ₿56.3	$41.9M ₿727.58	$41.9M ₿727.58
804	Liquity USD LUSD	$1 ₿0.000014	0.30	$37.39M ₿1.71K	$1 ₿0.000014	$0.9957 ₿0.000014	$75.71K ₿40.52	$37.39M ₿1.71K	$37.39M ₿1.71K
812	Orderly ORDER	$0.1043	3.18	$36.82M	$0.105	$0.1001	$5.33M	$104.32M	$36.82M
817	Across Protocol ACX	$0.05547 ₿0.0000040	4.13	$36.51M ₿1.38K	$0.0558 ₿0.0000044	$0.05238 ₿0.0000039	$2.45M ₿13.3	$55.46M ₿4.07K	$36.51M ₿1.38K
825	sETH SETH	$3,112.93 ₿0.050	0.63	$36M ₿622.47	$3,119.07 ₿0.051	$3,015.1 ₿0.050	$1.17K ₿3.14	$36M ₿622.47	$36M ₿622.47
841	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.09	$35.16M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$880.42K ₿423.61	$35.16M	$35.16M ₿0
852	BLOCKv VEE	$0.009311 ₿0.00000012	2.73	$33.39M ₿407.06	$0.009554 ₿0.00000013	$0.008736 ₿0.00000011	$10.56K ₿0.16	$33.39M ₿449.58	$33.39M ₿407.06
857	Cartesi CTSI	$0.03793 ₿0.0000038	2.60	$33.7M ₿3.07K	$0.03845 ₿0.0000040	$0.03691 ₿0.0000038	$3.35M ₿150.18	$37.86M ₿3.91K	$33.7M ₿3.07K
890	Hyperlane HYPER	$0.1496	2.83	$31.76M	$0.1682	$0.1443	$48.96M	$120.08M	$31.76M
916	Kujira KUJI	$0.06898 ₿0.000032	0.01*	$30.63M ₿4.01K	$0.07066 ₿0.000034	$0.06808 ₿0.000032	$174.44 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
921	ankrETH ANKRETH	$3,958.13 ₿0.058	2.96	$30.28M ₿1.04K	$3,989.49 ₿0.059	$3,814.02 ₿0.058	$6.39 ₿0.61	$30.28M ₿1.04K	$30.28M ₿1.04K
932	Derive DRV	$0.0347	6.22	$29.74M	$0.03469	$0.03266	$167.58K	$52.04M	$29.74M
943	Velodrome Finance VELO	$0.02792 ₿0.0000035	3.10	$29.3M ₿2.15K	$0.0282 ₿0.0000037	$0.02689 ₿0.0000034	$4.14M ₿193.29	$64.36M ₿5.59K	$29.3M ₿2.15K
959	Metronome Synth ETH MSETH	$3,230.05	1.65	$28.33M	$3,246.29	$3,129.31	$3.05M	$28.33M	$28.33M
973	miMatic MIMATIC	$1 ₿0.000012	0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$9.33K ₿0.48	$302.48M ₿3.67K	$27.57M ₿333.54
976	Pocket Network POKT	$0.01355 ₿0.0000033	1.43	$27.27M ₿5.59K	$0.01363 ₿0.0000038	$0.01332 ₿0.0000033	$816.69K ₿30.49	$31.88M ₿5.74K	$27.27M ₿5.59K
1007	Wrapped FRAX WFRAX	$0.7383	0.23	$25.79M	$0.7512 ₿0.	$0.7327 ₿0.	$253.19K ₿0	$25.79M	$25.79M
1038	Metronome Synth USD MSUSD	$0.994	0.19	$24.45M	$0.9942	$0.9919	$3.44M	$24.45M	$24.45M
1089	Autonolas OLAS	$0.09788 ₿0.000056	-2.51	$22.5M ₿2.46K	$0.1009 ₿0.000057	$0.09654 ₿0.000052	$301.28K ₿48.92	$46.23M ₿30.31K	$22.5M ₿2.46K
1110	Hashflow HFT	$0.03312 ₿0.0000060	2.32	$21.7M ₿2.33K	$0.03396 ₿0.0000063	$0.03199 ₿0.0000060	$4.87M ₿214.44	$33.07M ₿6.05K	$21.7M ₿2.33K
1144	Frankencoin ZCHF	$1.26	0.73	$20.19M	$1.26	$1.25	$748.16K	$20.19M	$20.19M
1161	Thales THALES	$0.305 ₿0.0000046	2.35	$19.57M ₿251.12	$0.3073 ₿0.0000047	$0.2971 ₿0.0000046	$626.89 ₿1.62	$30.49M ₿453.28	$19.57M ₿251.12
1183	AllUnity EUR EURAU	$1.17	0.23	$18.92M	$1.18	$1.17	$1.78M	$18.92M	$18.92M
1198	Overtime OVER	$0.3	-0.07	$18.51M	$0.3027	$0.2981	$46.19K	$18.51M	$18.51M
1239	ynETH MAX YNETHX	$3,452.29	1.51	$17.07M	$3,472.65	$3,356.83	$359.23	$17.07M	$17.07M
1247	YieldFi vyUSD VYUSD	$0.9141	0.02	$16.79M	$0.9141	$0.9139	$2.07	$16.79M	$16.79M
1252	Penpie PNP	$2.33 ₿0.000068	3.93	$16.97M ₿313.31	$2.33 ₿0.000071	$2.2 ₿0.000052	$15.25K ₿5.25	$23.33M ₿683.99	$16.97M ₿313.31
1297	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.07	$15.55M	$1.01	$0.9963	$222.38K	$15.55M	$15.55M
1310	WalletConnect Token WCT	$0.08183	1.37	$15.22M	$0.08368	$0.07917	$12.99M	$81.75M	$15.22M
1372	Token dForce USD USX	$0.8949 ₿0.000015	0.39	$13.84M ₿473.66	$0.9026 ₿0.000015	$0.8856 ₿0.000014	$8.48K ₿0.48	$120.49M ₿2.48K	$13.84M ₿473.66
1384	Alchemix USD ALUSD	$0.9928 ₿0.000014	0.22	$13.64M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$129.66K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1417	The Doge NFT DOG	$0.0009686 ₿0.00000023	0.01	$13.1M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009528 ₿0.00000022	$18.63K ₿55.01	$16.42M ₿3.98K	$13.1M ₿3.5K
1427	Synapse SYN	$0.05901 ₿0.000018	0.53	$12.93M ₿3.61K	$0.06014 ₿0.000020	$0.05855 ₿0.000018	$1.2M ₿355.07	$14.75M ₿3.51K	$12.93M ₿3.61K
1428	dForce Token DF	$0.01291 ₿0.00000088	-1.51	$12.84M ₿617.93	$0.01343 ₿0.00000090	$0.01281 ₿0.00000087	$979.21K ₿55.38	$12.84M ₿882.78	$12.84M ₿617.93
1445	Layer3 L3	$0.01181	1.35	$12.59M	$0.01208	$0.01142	$5.66M	$39.39M	$12.59M
1555	SWEAT SWEAT	$0.001429 ₿0.00000016	4.11	$10.83M ₿1.28K	$0.001523 ₿0.00000017	$0.001345 ₿0.00000016	$3.14M ₿109.19	$28.58M ₿3.55K	$10.83M ₿1.28K
1596	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.48	0.01*	$10.19M	$1,222.28	$1,218.01	$0	$10.19M	$10.19M
1609	Pika Protocol PIKA	$0.5281 ₿0.0000082	1.53	$10.05M ₿156.39	$0.5314 ₿0.0000083	$0.5141 ₿0.0000082	$272.88 ₿0.01	$52.88M ₿823.09	$10.05M ₿156.39
1612	Defi.money MONEY	$1	0.01	$10M	$1	$0.9992	$6.86	$10M	$10M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}