按市值排名的乐观主义生态系统顶级加密货币

发现乐观主义生态系统类代币的表现度量

乐观主义生态系统 (350)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01	$186.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$36.01B ₿849.82K	$191.75B ₿1.58M	$186.29B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$78.42B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.24B ₿97.15K	$78.42B ₿474.09K	$78.42B ₿474.25K
14	Wrapped stETH WSTETH	$3,810.91 ₿0.058	0.92	$12.05B ₿0	$3,825.15 ₿0.060	$3,770.58 ₿0.058	$13.28M ₿1.66K	$12.05B ₿180.89K	$12.05B ₿0
16	Wrapped Bitcoin WBTC	$90,063 ₿1.00071	-0.28	$11.27B ₿155.34K	$90,539 ₿1.0029	$89,628 ₿0.99	$74.4M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
19	ChainLink LINK	$13.75 ₿0.00025	0.19	$9.59B ₿147.73K	$13.95 ₿0.00025	$13.67 ₿0.00024	$324.56M ₿5.73K	$13.76B ₿251.62K	$9.59B ₿147.73K
20	Wrapped eETH WEETH	$3,379.7 ₿0.052	0.92	$9.17B ₿33.69K	$3,393.72 ₿0.053	$3,342.32 ₿0.052	$22.43M ₿637.44	$9.17B ₿33.69K	$9.17B ₿33.69K
23	WETH WETH	$3,119.5 ₿0.050	0.90	$8.02B ₿0	$3,133.57 ₿0.051	$3,085.83 ₿0.050	$76.97M ₿32.34K	$8.02B ₿151.29K	$8.02B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	-0.04	$6.52B ₿34.16K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$61.73M ₿3.35K	$6.52B ₿34.16K	$6.52B ₿34.16K
35	sUSDS SUSDS	$1.08	0.12	$4.62B	$1.09	$1.07	$4.57M	$4.62B	$4.62B
36	USDT0 USDT0	$1	-0.01*	$4.58B	$1	$0.9994	$117.8M	$4.58B	$4.58B
37	Dai DAI	$0.9995 ₿0.000014	-0.01*	$4.35B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$32.96M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
43	Uniswap UNI	$5.52 ₿0.00016	2.04	$3.48B ₿120.73K	$5.56 ₿0.00016	$5.39 ₿0.00015	$162.74M ₿2.37K	$5.52B ₿160.17K	$3.48B ₿120.73K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$27.42M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
45	Polkadot DOT	$2.03 ₿0.00012	0.03	$3.34B ₿164.49K	$2.05 ₿0.00012	$2.03 ₿0.00012	$104.9M ₿5K	$3.34B ₿174.35K	$3.34B ₿164.49K
47	Aave AAVE	$196.68 ₿0.0018	1.34	$2.99B ₿27.26K	$202.16 ₿0.0018	$193.62 ₿0.0017	$249.39M ₿2.81K	$3.15B ₿29.47K	$2.99B ₿27.26K
59	Ethena ENA	$0.2452 ₿0.000019	-1.34	$1.89B ₿27.95K	$0.2518 ₿0.000021	$0.2452 ₿0.000017	$114.85M ₿20.92K	$3.69B ₿294.23K	$1.89B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
74	Worldcoin WLD	$0.5897 ₿0.000093	0.58	$1.45B ₿17.03K	$0.5992 ₿0.000099	$0.581 ₿0.000093	$59.87M ₿3.24K	$5.9B ₿939.26K	$1.45B ₿17.03K
82	Rocket Pool ETH RETH	$3,585.21 ₿0.056	0.93	$1.31B ₿29.52K	$3,601.21 ₿0.056	$3,545.82 ₿0.055	$1.85M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
92	Kelp DAO Restaked ETH RSETH	$3,305.78 ₿0.051	0.87	$1.14B ₿11.81K	$3,316.8 ₿0.051	$3,271.71 ₿0.050	$194.89K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
121	clBTC CLBTC	$90,552	-0.13	$699.35M	$91,238	$90,417	$5.4	$699.35M	$699.35M
135	Optimism OP	$0.3141 ₿0.000043	1.32	$610.67M ₿43.94K	$0.3176 ₿0.000045	$0.3081 ₿0.000043	$44.56M ₿3.82K	$1.35B ₿187.55K	$610.67M ₿43.94K
139	Curve DAO Token CRV	$0.3964 ₿0.0000088	-0.96	$569.09M ₿10.42K	$0.4072 ₿0.0000091	$0.3958 ₿0.0000087	$40.22M ₿806.97	$924.52M ₿18.58K	$569.09M ₿10.42K
145	tBTC TBTC	$90,095 ₿1.00030	-0.27	$546.39M ₿2.51K	$90,748 ₿1.010	$89,555 ₿0.99	$2.31M ₿11.52	$546.39M ₿2.51K	$546.39M ₿2.51K
149	Lido DAO LDO	$0.6006 ₿0.000038	1.61	$536.73M ₿34.59K	$0.6037 ₿0.000040	$0.5906 ₿0.000037	$48.29M ₿1.22K	$600.66M ₿38.79K	$536.73M ₿34.59K
158	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
179	Coinbase Wrapped Staked ETH CBETH	$3,473.83 ₿0.053	0.98	$400.04M ₿9.54K	$3,486.6 ₿0.054	$3,434.25 ₿0.053	$3.21M ₿151.43	$1.3B ₿78.73K	$400.04M ₿9.54K
192	crvUSD CRVUSD	$0.9998 ₿0.000014	0.21	$358.31M ₿2.1K	$1 ₿0.000014	$0.9972 ₿0.000014	$1.86M ₿330.85	$358.31M ₿2.1K	$358.31M ₿2.1K
195	Pendle PENDLE	$2.17 ₿0.000096	-1.45	$355.9M ₿9.16K	$2.2 ₿0.000098	$2.16 ₿0.000087	$17.93M ₿1.99K	$610.24M ₿24.43K	$355.9M ₿9.16K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.10	$313.2M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$2.16M ₿133.07	$313.2M ₿6.23K	$313.2M ₿0
218	LayerZero ZRO	$1.54	2.12	$312.2M	$1.55	$1.48	$44.61M	$1.54B	$312.2M
220	Frax Ether FRXETH	$3,084.82 ₿0.051	0.85	$304.52M ₿13K	$3,097.95 ₿0.051	$3,051.41 ₿0.050	$812.96K ₿97.69	$304.52M ₿13K	$304.52M ₿13K
235	Frax FRAX	$0.9936 ₿0.000014	0.02	$278.55M ₿9.54K	$0.9942 ₿0.000014	$0.9926 ₿0.000014	$239.49K ₿607.03	$278.55M ₿9.54K	$278.55M ₿9.54K
276	Savings Dai SDAI	$1.17 ₿0.000015	-0.01	$218.53M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$0 ₿444.44	$218.53M ₿14.46K	$218.53M ₿0
297	Staked Frax Ether SFRXETH	$3,527.53 ₿0.054	0.91	$184.71M ₿8.67K	$3,544.72 ₿0.055	$3,490.34 ₿0.054	$71.67K ₿11.36	$184.71M ₿8.67K	$184.71M ₿8.67K
315	Kraken Wrapped BTC KBTC	$90,238	-0.23	$166.94M	$91,862	$89,846	$100.67K	$166.94M	$166.94M
319	Axelar AXL	$0.1515 ₿0.000019	10.43	$164.53M ₿12.44K	$0.1571 ₿0.000022	$0.1341 ₿0.000019	$34.68M ₿619.31	$185.61M ₿22.79K	$164.53M ₿12.44K
334	Synthetix Network Token SNX	$0.4633 ₿0.000055	0.35	$159.17M ₿18.2K	$0.4682 ₿0.000059	$0.4588 ₿0.000055	$15.4M ₿676.8	$159.37M ₿18.23K	$159.17M ₿18.2K
373	Universal BTC UNIBTC	$89,572	-0.06	$128.14M	$90,611	$89,318	$51.26K	$128.15M	$128.14M
376	yearn.finance YFI	$3,604.95 ₿0.12	1.43	$126.52M ₿3.99K	$3,612.8 ₿0.12	$3,554.06 ₿0.11	$7.72M ₿614.29	$132.19M ₿4.39K	$126.52M ₿3.99K
379	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	0.04	$124.39M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$575.2K ₿13.66	$175.25M ₿1.3K	$124.39M ₿1.02K
390	Threshold Network T	$0.01062 ₿0.00000067	-0.95	$118.55M ₿6.56K	$0.01079 ₿0.00000072	$0.01054 ₿0.00000067	$2.1M ₿595.3	$118.55M ₿7.5K	$118.55M ₿6.56K
406	Frax USD FRXUSD	$0.9997	-0.01	$111.08M	$1	$0.999	$905.33K	$111.08M	$111.08M
477	Vana VANA	$2.88	2.63	$88.91M	$2.97	$2.78	$9.56M	$346.4M	$88.91M
490	ViciCoin VCNT	$17.18 ₿0.00025	-0.22	$83.99M ₿678.49	$17.23 ₿0.00026	$17.11 ₿0.00024	$158.03K ₿9.75	$172.07M ₿2.6K	$83.99M ₿678.49
524	Venus XVS	$4.49 ₿0.00021	-2.38	$75.16M ₿3.34K	$4.6 ₿0.00023	$4.48 ₿0.00021	$3.34M ₿468.25	$133.45M ₿6.33K	$75.16M ₿3.34K
527	Ankr ANKR	$0.00743 ₿0.00000084	-0.26	$74.26M ₿8.45K	$0.007466 ₿0.00000090	$0.007386 ₿0.00000084	$4.16M ₿551.09	$74.26M ₿8.45K	$74.26M ₿8.45K
530	L2 Standard Bridged WETH (Optimism) WETH	$3,117.18	0.93	$74.09M	$3,135.75	$3,069.58	$8.57M	$74.09M	$74.09M
607	Tellor TRB	$20.92 ₿0.0012	1.03	$57.43M ₿3.12K	$21.12 ₿0.0012	$20.71 ₿0.0012	$8.58M ₿418.83	$58.86M ₿3.16K	$57.43M ₿3.12K
611	Magic Internet Money MIM	$0.9993 ₿0.000014	0.02	$55.58M ₿1.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$902.53 ₿16.92	$174.79M ₿4.2K	$55.58M ₿1.28K
618	Binance USD BUSD	$0.9978 ₿0.000014	-0.16	$54.91M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$34.14K ₿10.08	$54.91M ₿1.04K	$54.91M ₿1.04K
631	Stargate Finance STG	$0.1326 ₿0.000010	1.48	$53.04M ₿2.18K	$0.1339 ₿0.000011	$0.1279 ₿0.000010	$8.52M ₿270.9	$87.37M ₿10.68K	$53.04M ₿2.18K
666	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$266K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
669	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.38	$47.78M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
708	CYBER CYBER	$0.7957 ₿0.00019	-0.81	$43.67M ₿2.15K	$0.8097 ₿0.00020	$0.7949 ₿0.00019	$5.91M ₿406.88	$79.58M ₿19.5K	$43.67M ₿2.15K
711	Tornado Cash TORN	$11.39 ₿0.000044	1.69	$43.4M ₿170.18	$11.96 ₿0.000046	$11.12 ₿0.000043	$1.2M ₿0.53	$113.9M ₿446.61	$43.4M ₿170.18
715	BOLD BOLD	$0.9957	-0.01	$43.19M	$0.9972	$0.9945	$193.09K	$43.19M	$43.19M
724	Balancer BAL	$0.6616 ₿0.000068	0.86	$42.7M ₿3.85K	$0.6727 ₿0.000071	$0.6512 ₿0.000068	$1.17M ₿131.23	$46.87M ₿4.3K	$42.7M ₿3.85K
728	Kyber Network Crystal KNC	$0.2499 ₿0.000010	-0.61	$42.53M ₿1.85K	$0.2532 ₿0.000011	$0.2492 ₿0.000010	$2.86M ₿261.84	$60.16M ₿2.59K	$42.53M ₿1.85K
735	Ocean Protocol OCEAN	$0.2107 ₿0.000015	-0.52	$42.18M ₿9.44K	$0.2131 ₿0.000016	$0.2098 ₿0.000015	$53.4K ₿693.8	$56.46M ₿21.92K	$42.18M ₿9.44K
737	Osaka Protocol OSAK	$0.00000005521 ₿0.0000000000054	-1.28	$42.04M ₿4.17K	$0.00000005655 ₿0.0000000000055	$0.00000005471 ₿0.0000000000053	$29.53K ₿11.23	$42.04M ₿4.17K	$42.04M ₿4.17K
747	sUSD SUSD	$0.9516 ₿0.000014	-1.07	$41.52M ₿727.58	$0.9635 ₿0.000014	$0.9505 ₿0.000014	$192.58K ₿56.3	$41.52M ₿727.58	$41.52M ₿727.58
798	Liquity USD LUSD	$0.9984 ₿0.000014	-0.18	$37.3M ₿1.71K	$1 ₿0.000014	$0.997 ₿0.000014	$22.32K ₿40.52	$37.3M ₿1.71K	$37.3M ₿1.71K
805	Across Protocol ACX	$0.05601 ₿0.0000040	4.06	$36.88M ₿1.38K	$0.0561 ₿0.0000044	$0.05382 ₿0.0000039	$2.63M ₿13.3	$56.02M ₿4.07K	$36.88M ₿1.38K
816	Orderly ORDER	$0.1027	-1.89	$36.28M	$0.105	$0.1027	$2.62M	$102.77M	$36.28M
837	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.04	$35.17M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$392.49K ₿423.61	$35.17M	$35.17M ₿0
845	sETH SETH	$2,989.77 ₿0.050	1.08	$34.63M ₿622.47	$2,996.41 ₿0.051	$2,956.67 ₿0.050	$40.91 ₿3.14	$34.63M ₿622.47	$34.63M ₿622.47
850	BLOCKv VEE	$0.009326 ₿0.00000012	1.64	$33.99M ₿407.06	$0.009691 ₿0.00000013	$0.009146 ₿0.00000011	$203.05K ₿0.16	$33.99M ₿449.58	$33.99M ₿407.06
857	Cartesi CTSI	$0.03755 ₿0.0000038	0.22	$33.43M ₿3.07K	$0.03765 ₿0.0000040	$0.03702 ₿0.0000038	$2.11M ₿150.18	$37.55M ₿3.91K	$33.43M ₿3.07K
878	Hyperlane HYPER	$0.1499	5.75	$31.94M	$0.1535	$0.1398	$24.1M	$120.74M	$31.94M
906	Kujira KUJI	$0.08291 ₿0.000032	-5.58	$30.63M ₿4.01K	$0.08894 ₿0.000034	$0.0825 ₿0.000032	$207.11 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
922	Derive DRV	$0.0348	4.60	$29.82M	$0.03486	$0.03263	$215.03K	$52.19M	$29.82M
947	ankrETH ANKRETH	$3,764 ₿0.058	0.50	$28.77M ₿1.04K	$3,767.6 ₿0.059	$3,714.83 ₿0.058	$77 ₿0.61	$28.77M ₿1.04K	$28.77M ₿1.04K
964	Velodrome Finance VELO	$0.02668 ₿0.0000035	-0.38	$27.98M ₿2.15K	$0.02694 ₿0.0000037	$0.02646 ₿0.0000034	$3.38M ₿193.29	$61.48M ₿5.59K	$27.98M ₿2.15K
973	miMatic MIMATIC	$0.9998 ₿0.000012	-0.12	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$11.68K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
978	Metronome Synth ETH MSETH	$3,101.85	0.95	$27.31M	$3,111.29	$3,065.39	$173.34K	$27.31M	$27.31M
992	Pocket Network POKT	$0.01317 ₿0.0000033	-0.37	$26.5M ₿5.59K	$0.01331 ₿0.0000038	$0.01311 ₿0.0000033	$776.97K ₿30.49	$30.98M ₿5.74K	$26.5M ₿5.59K
1025	Wrapped FRAX WFRAX	$0.7095	0.84	$24.84M	$0.7125 ₿0.	$0.6989 ₿0.	$62.45K ₿0	$24.84M	$24.84M
1036	Metronome Synth USD MSUSD	$0.9932	-0.13	$24.36M	$1	$0.9884	$390.92K	$24.36M	$24.36M
1106	Autonolas OLAS	$0.09388 ₿0.000056	0.80	$21.63M ₿2.46K	$0.0942 ₿0.000057	$0.09279 ₿0.000052	$208.62K ₿48.92	$44.45M ₿30.31K	$21.63M ₿2.46K
1108	Hashflow HFT	$0.0329 ₿0.0000060	-0.18	$21.56M ₿2.33K	$0.03322 ₿0.0000063	$0.03262 ₿0.0000060	$2.98M ₿214.44	$32.86M ₿6.05K	$21.56M ₿2.33K
1139	Frankencoin ZCHF	$1.26	0.17	$20.2M	$1.26	$1.25	$47.72K	$20.2M	$20.2M
1160	Thales THALES	$0.3035 ₿0.0000046	2.05	$19.49M ₿251.12	$0.3048 ₿0.0000047	$0.297 ₿0.0000046	$569.95 ₿1.62	$30.36M ₿453.28	$19.49M ₿251.12
1172	AllUnity EUR EURAU	$1.17	-0.02	$18.93M	$1.17	$1.17	$381.43K	$18.93M	$18.93M
1178	Overtime OVER	$0.3056	2.66	$18.76M	$0.3063	$0.2964	$55.4K	$18.76M	$18.76M
1243	YieldFi vyUSD VYUSD	$0.9144	0.01	$16.79M	$0.9144	$0.9142	$4.36	$16.79M	$16.79M
1257	ynETH MAX YNETHX	$3,316.57	0.89	$16.38M	$3,328.52	$3,283.53	$54.43	$16.38M	$16.38M
1272	Penpie PNP	$2.19 ₿0.000068	0.13	$15.91M ₿313.31	$2.23 ₿0.000071	$2.13 ₿0.000052	$9.16K ₿5.25	$21.87M ₿683.99	$15.91M ₿313.31
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$15.54M	$1	$0.9981	$59.59K	$15.54M	$15.54M
1324	WalletConnect Token WCT	$0.0804	-0.05	$14.96M	$0.08157	$0.07998	$5.93M	$80.36M	$14.96M
1365	Token dForce USD USX	$0.9078 ₿0.000015	0.94	$14.04M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$25.64K ₿0.48	$122.23M ₿2.48K	$14.04M ₿473.66
1386	Alchemix USD ALUSD	$0.9913 ₿0.000014	-0.02	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$24.18K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1415	Synapse SYN	$0.05942 ₿0.000018	-0.54	$13.02M ₿3.61K	$0.06067 ₿0.000020	$0.05905 ₿0.000018	$1.39M ₿355.07	$14.86M ₿3.51K	$13.02M ₿3.61K
1422	The Doge NFT DOG	$0.0009448 ₿0.00000023	-0.25	$12.8M ₿3.5K	$0.000971 ₿0.00000024	$0.0009225 ₿0.00000022	$20.6K ₿55.01	$16.03M ₿3.98K	$12.8M ₿3.5K
1435	dForce Token DF	$0.01257 ₿0.00000088	-1.31	$12.58M ₿617.93	$0.01283 ₿0.00000090	$0.01257 ₿0.00000087	$654.32K ₿55.38	$12.58M ₿882.78	$12.58M ₿617.93
1437	Layer3 L3	$0.0117	0.56	$12.53M	$0.01175	$0.01156	$3.46M	$39.03M	$12.53M
1547	SWEAT SWEAT	$0.001429 ₿0.00000016	2.03	$10.83M ₿1.28K	$0.001444 ₿0.00000017	$0.0014 ₿0.00000016	$1.3M ₿109.19	$28.6M ₿3.55K	$10.83M ₿1.28K
1585	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.05	0.03	$10.2M	$1,220.34	$1,219.27	$0	$10.2M	$10.2M
1605	Defi.money MONEY	$0.9993	0.01	$9.99M	$0.9994	$0.9991	$1.54	$9.99M	$9.99M
1638	Pika Protocol PIKA	$0.5022 ₿0.0000082	-0.04	$9.54M ₿156.39	$0.5029 ₿0.0000083	$0.5018 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}