按市值排名的乐观主义生态系统顶级加密货币

发现乐观主义生态系统类代币的表现度量

乐观主义生态系统 (287)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	泰达币 USDT	$1 ₿0.000014	-0.01*	$135.04B ₿1.58M	$1 ₿0.000014	$0.9966 ₿0.000014	$202.05B ₿849.82K	$135.04B ₿1.58M	$135.04B ₿1.58M
9	USD Coin USDC	$0.9995 ₿0.000014	-0.05	$40.12B ₿474.25K	$1 ₿0.000014	$0.9957 ₿0.000014	$10.37B ₿97.15K	$40.12B ₿474.09K	$40.12B ₿474.25K
16	Wrapped stETH WSTETH	$4,429.81 ₿0.058	3.49	$15.75B ₿0	$4,433.66 ₿0.060	$4,195.51 ₿0.058	$109.79M ₿1.66K	$15.75B ₿180.89K	$15.75B ₿0
17	ChainLink LINK	$24.89 ₿0.00025	0.48	$15.61B ₿147.73K	$25.12 ₿0.00025	$23.09 ₿0.00024	$3.44B ₿5.73K	$24.91B ₿251.62K	$15.61B ₿147.73K
19	Wrapped Bitcoin WBTC	$96,071 ₿1.00071	1.56	$13.24B ₿155.34K	$96,774 ₿1.0029	$93,688 ₿0.99	$566.99M ₿4.38K	$13.24B ₿155.34K	$13.24B ₿155.34K
23	WETH WETH	$3,735.26 ₿0.050	3.49	$10.54B ₿0	$3,746.54 ₿0.051	$3,539.75 ₿0.050	$889.76M ₿32.34K	$10.54B ₿151.29K	$10.54B ₿0
25	Uniswap UNI	$15.99 ₿0.00016	13.21	$9.6B ₿120.73K	$16.02 ₿0.00016	$13.38 ₿0.00015	$1.64B ₿2.37K	$15.99B ₿160.17K	$9.6B ₿120.73K
49	Aave AAVE	$253.53 ₿0.0018	6.66	$3.8B ₿27.26K	$254.1 ₿0.0018	$226.61 ₿0.0017	$1.19B ₿2.81K	$4.06B ₿29.47K	$3.8B ₿27.26K
54	Dai DAI	$0.9998 ₿0.000014	-0.03	$3.59B ₿71.14K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$201.99M ₿4.63K	$3.57B ₿71.14K	$3.59B ₿71.14K
59	Optimism OP	$2.62 ₿0.000043	4.41	$3.28B ₿43.94K	$2.62 ₿0.000045	$2.37 ₿0.000043	$934.76M ₿3.82K	$11.23B ₿187.55K	$3.28B ₿43.94K
67	Worldcoin WLD	$3.38 ₿0.000093	2.61	$2.46B ₿17.03K	$3.4 ₿0.000099	$3.05 ₿0.000093	$1.29B ₿3.24K	$33.81B ₿939.26K	$2.46B ₿17.03K
83	Rocket Pool ETH RETH	$4,181.69 ₿0.056	3.69	$1.92B ₿29.52K	$4,185.81 ₿0.056	$3,967.72 ₿0.055	$15.47M ₿604.25	$1.92B ₿29.52K	$1.92B ₿29.52K
85	Lido DAO LDO	$2.11 ₿0.000038	11.03	$1.89B ₿34.59K	$2.13 ₿0.000040	$1.85 ₿0.000037	$583.5M ₿1.22K	$2.11B ₿38.79K	$1.89B ₿34.59K
101	Kelp DAO Restaked ETH RSETH	$3,848.73 ₿0.051	3.98	$1.57B ₿11.81K	$3,851.51 ₿0.051	$3,651.37 ₿0.050	$2.93M ₿99.91	$1.57B ₿11.81K	$1.57B ₿11.81K
114	Curve DAO Token CRV	$1.11 ₿0.0000088	28.55	$1.38B ₿10.42K	$1.14 ₿0.0000091	$0.8518 ₿0.0000087	$2.17B ₿806.97	$2.43B ₿18.58K	$1.38B ₿10.42K
130	Pendle PENDLE	$6.7 ₿0.000096	12.70	$1.11B ₿9.16K	$6.78 ₿0.000098	$5.55 ₿0.000087	$342.7M ₿1.99K	$1.73B ₿24.43K	$1.11B ₿9.16K
137	Synthetix Network Token SNX	$3.09 ₿0.000055	10.80	$1.01B ₿18.2K	$3.1 ₿0.000059	$2.7 ₿0.000055	$173.48M ₿676.8	$1.02B ₿18.23K	$1.01B ₿18.2K
143	Axelar AXL	$1.13 ₿0.000019	3.53	$971.76M ₿12.44K	$1.13 ₿0.000022	$1.01 ₿0.000019	$74.4M ₿619.31	$1.33B ₿22.79K	$971.76M ₿12.44K
172	LayerZero ZRO	$6.37	3.49	$706.97M	$6.37	$5.87	$484.52M	$6.36B	$706.97M
180	Coinbase Wrapped Staked ETH CBETH	$4,052.82 ₿0.053	3.55	$675.8M ₿9.54K	$4,061.14 ₿0.054	$3,837.32 ₿0.053	$18.57M ₿151.43	$1.51B ₿78.73K	$675.8M ₿9.54K
188	Frax FRAX	$0.9947 ₿0.000014	-0.02	$646.03M ₿9.54K	$1 ₿0.000014	$0.9895 ₿0.000014	$48.61M ₿607.03	$646.03M ₿9.54K	$646.03M ₿9.54K
206	Frax Ether FRXETH	$3,727.24 ₿0.051	3.63	$563.36M ₿13K	$3,727.08 ₿0.051	$3,534.87 ₿0.050	$4.86M ₿97.69	$563.36M ₿13K	$563.36M ₿13K
226	Ankr ANKR	$0.05137 ₿0.00000084	6.44	$513.59M ₿8.45K	$0.05137 ₿0.00000090	$0.04468 ₿0.00000084	$135.31M ₿551.09	$513.59M ₿8.45K	$513.59M ₿8.45K
229	tBTC TBTC	$96,099 ₿1.00030	1.64	$505.85M ₿2.51K	$96,826 ₿1.010	$93,391 ₿0.99	$20.86M ₿11.52	$505.85M ₿2.51K	$505.85M ₿2.51K
255	Staked Frax Ether SFRXETH	$4,114.87 ₿0.054	3.76	$422.05M ₿8.67K	$4,118.99 ₿0.055	$3,915.24 ₿0.054	$691.09K ₿11.36	$422.05M ₿8.67K	$422.05M ₿8.67K
279	Binance-Peg BUSD BUSD	$1.02 ₿0.000014	1.94	$374.07M ₿0	$1.02 ₿0.000014	$0.9874 ₿0.000014	$39.42M ₿133.07	$374.07M ₿6.23K	$374.07M ₿0
305	yearn.finance YFI	$9,398.19 ₿0.12	2.23	$315.53M ₿3.99K	$9,425 ₿0.12	$8,694.88 ₿0.11	$109.46M ₿614.29	$344.31M ₿4.39K	$315.53M ₿3.99K
371	Tellor TRB	$87.39 ₿0.0012	6.20	$229.93M ₿3.12K	$87.71 ₿0.0012	$78.56 ₿0.0012	$233.18M ₿418.83	$235.98M ₿3.16K	$229.93M ₿3.12K
375	Across Protocol ACX	$0.5059 ₿0.0000040	5.20	$224.6M ₿1.38K	$0.5044 ₿0.0000044	$0.4637 ₿0.0000039	$1.86M ₿13.3	$505.91M ₿4.07K	$224.6M ₿1.38K
388	Balancer BAL	$3.51 ₿0.000068	10.96	$214.26M ₿3.85K	$3.51 ₿0.000071	$3.02 ₿0.000068	$35.49M ₿131.23	$231.91M ₿4.3K	$214.26M ₿3.85K
396	Cartesi CTSI	$0.2428 ₿0.0000038	11.56	$203.58M ₿3.07K	$0.2425 ₿0.0000040	$0.2026 ₿0.0000038	$44.4M ₿150.18	$242.39M ₿3.91K	$203.58M ₿3.07K
399	Venus XVS	$12.36 ₿0.00021	18.70	$202.56M ₿3.34K	$12.54 ₿0.00023	$10.05 ₿0.00021	$52.7M ₿468.25	$366.76M ₿6.33K	$202.56M ₿3.34K
421	Ocean Protocol OCEAN	$0.8502 ₿0.000015	2.08	$187.08M ₿9.44K	$0.8623 ₿0.000016	$0.7758 ₿0.000015	$3.44M ₿693.8	$823.29M ₿21.92K	$187.08M ₿9.44K
423	Synapse SYN	$0.854 ₿0.000018	14.10	$186.83M ₿3.61K	$0.8598 ₿0.000020	$0.6925 ₿0.000018	$42.75M ₿355.07	$213.21M ₿3.51K	$186.83M ₿3.61K
425	Osaka Protocol OSAK	$0.0000002446 ₿0.0000000000054	8.92	$186.32M ₿4.17K	$0.0000002456 ₿0.0000000000055	$0.0000002194 ₿0.0000000000053	$245.08K ₿11.23	$186.32M ₿4.17K	$186.32M ₿4.17K
448	CYBER CYBER	$5.52 ₿0.00019	12.68	$170.31M ₿2.15K	$5.54 ₿0.00020	$4.68 ₿0.00019	$82.78M ₿406.88	$551.65M ₿19.5K	$170.31M ₿2.15K
451	L2 Standard Bridged WETH (Optimism) WETH	$3,730.3	3.38	$168.31M	$3,752.62	$3,550.4	$54.36M	$168.73M	$168.31M
461	Alchemix USD ALUSD	$0.9856 ₿0.000014	0.18	$165.23M ₿2.43K	$0.9873 ₿0.000014	$0.9813 ₿0.000013	$121.82K ₿3.85	$165.23M ₿2.43K	$165.23M ₿2.43K
486	Kyber Network Crystal KNC	$0.8754 ₿0.000010	15.03	$148.59M ₿1.85K	$0.8715 ₿0.000011	$0.7093 ₿0.000010	$102.61M ₿261.84	$209.17M ₿2.59K	$148.59M ₿1.85K
508	Hashflow HFT	$0.2955 ₿0.0000060	3.53	$141.49M ₿2.33K	$0.2969 ₿0.0000063	$0.2701 ₿0.0000060	$37.78M ₿214.44	$295.48M ₿6.05K	$141.49M ₿2.33K
527	Velodrome Finance VELO	$0.1531 ₿0.0000035	15.69	$131.06M ₿2.15K	$0.1543 ₿0.0000037	$0.1215 ₿0.0000034	$17.82M ₿193.29	$293.66M ₿5.59K	$131.06M ₿2.15K
565	Alpha Finance ALPHA	$0.1281 ₿0.0000024	5.31	$116.34M ₿2.1K	$0.1279 ₿0.0000026	$0.1129 ₿0.0000023	$39.94M ₿299.41	$127.99M ₿2.41K	$116.34M ₿2.1K
576	Optimism Bridged WBTC (Optimism) WBTC	$96,121	1.66	$112.28M	$96,631	$93,463	$8.84M	$112.28M	$112.28M
629	Pocket Network POKT	$0.05811 ₿0.0000033	7.88	$97.31M ₿5.59K	$0.05792 ₿0.0000038	$0.04712 ₿0.0000033	$2.14M ₿30.49	$99.09M ₿5.74K	$97.31M ₿5.59K
656	Stargate Finance STG	$0.4393 ₿0.000010	8.55	$89.77M ₿2.18K	$0.44 ₿0.000011	$0.3776 ₿0.000010	$141.78M ₿270.9	$439.3M ₿10.68K	$89.77M ₿2.18K
686	Kujira KUJI	$0.6796 ₿0.000032	29.59	$83.12M ₿4.01K	$0.69 ₿0.000034	$0.5244 ₿0.000032	$1.34M ₿16.02	$83.14M ₿4.01K	$83.12M ₿4.01K
698	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.17	$80.93M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$6.47M ₿423.61	$80.93M	$80.93M ₿0
702	Perpetual Protocol PERP	$1.11 ₿0.000019	6.54	$80.51M ₿1.45K	$1.11 ₿0.000022	$0.9964 ₿0.000019	$28.76M ₿407.14	$166.32M ₿3K	$80.51M ₿1.45K
729	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	0.04	$75M ₿1.02K	$1.01 ₿0.000014	$0.99 ₿0.000014	$4.28M ₿13.66	$215.46M ₿1.3K	$75M ₿1.02K
743	crvUSD CRVUSD	$0.9958 ₿0.000014	0.04	$72.55M ₿2.1K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$24.26M ₿330.85	$72.55M ₿2.1K	$72.55M ₿2.1K
762	The Doge NFT DOG	$0.004664 ₿0.00000023	9.87	$69.59M ₿3.5K	$0.004704 ₿0.00000024	$0.003947 ₿0.00000022	$2.05M ₿55.01	$79.09M ₿3.98K	$69.59M ₿3.5K
774	Tornado Cash TORN	$17.54 ₿0.000044	-1.77	$67.49M ₿170.18	$19.08 ₿0.000046	$15.43 ₿0.000043	$1.47M ₿0.53	$177.11M ₿446.61	$67.49M ₿170.18
777	Binance USD BUSD	$0.9693 ₿0.000014	-2.51	$66.05M ₿1.04K	$0.9976 ₿0.000014	$0.9217 ₿0.000014	$80.49K ₿10.08	$66.05M ₿1.04K	$66.05M ₿1.04K
789	Liquity USD LUSD	$0.998 ₿0.000014	0.14	$64.41M ₿1.71K	$1 ₿0.000014	$0.9931 ₿0.000014	$1.15M ₿40.52	$64.41M ₿1.71K	$64.41M ₿1.71K
823	ViciCoin VCNT	$22.67 ₿0.00025	2.15	$59.19M ₿678.49	$22.67 ₿0.00026	$21.87 ₿0.00024	$96.4K ₿9.75	$226.57M ₿2.6K	$59.19M ₿678.49
836	Orderly Network ORDER	$0.276	0.74	$58.5M	$0.2867	$0.2389	$102.85M	$276.14M	$58.5M
855	Magic Internet Money MIM	$0.9987 ₿0.000014	0.42	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$34.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
875	ankrETH ANKRETH	$4,409.73 ₿0.058	4.04	$52.48M ₿1.04K	$4,421.08 ₿0.059	$4,154.18 ₿0.058	$411.51K ₿0.61	$52.48M ₿1.04K	$52.48M ₿1.04K
921	Overnight.fi USD+ USD+	$1 ₿0.000014	0.31	$48.22M ₿1.11K	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.21M ₿131.89	$48.22M ₿1.1K	$48.22M ₿1.11K
923	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.01M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$568.88K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
939	dForce Token DF	$0.04592 ₿0.00000088	3.21	$45.85M ₿617.93	$0.04615 ₿0.00000090	$0.04246 ₿0.00000087	$4.09M ₿55.38	$45.85M ₿882.78	$45.85M ₿617.93
942	ShapeShift FOX Token FOX	$0.07357 ₿0.0000013	21.56	$45.49M ₿851.7	$0.07487 ₿0.0000014	$0.06052 ₿0.0000013	$5.64M ₿23.26	$73.09M ₿1.38K	$45.49M ₿851.7
989	Persistence XPRT	$0.1958 ₿0.0000045	2.62	$42.26M ₿918.58	$0.1964 ₿0.0000046	$0.188 ₿0.0000045	$687.16K ₿6.88	$42.74M ₿924.05	$42.26M ₿918.58
1028	Wagmi WAGMI	$0.02538 ₿0.00000019	8.40	$39.58M ₿303.09	$0.0257 ₿0.00000020	$0.02211 ₿0.00000018	$973.84K ₿5.7	$93.43M	$39.58M ₿303.09
1103	ParaSwap PSP	$0.02247 ₿0.00000056	1.15	$34.65M ₿713.12	$0.02317 ₿0.00000057	$0.02189 ₿0.00000055	$110.88K ₿3.06	$40.45M ₿1.02K	$34.65M ₿713.12
1157	pSTAKE Finance PSTAKE	$0.06294 ₿0.0000017	6.88	$31.19M ₿814.07	$0.06294 ₿0.0000019	$0.05724 ₿0.0000017	$1.76M ₿18.89	$31.47M ₿884.86	$31.19M ₿814.07
1165	Beefy.Finance BIFI	$381.28 ₿0.0060	5.63	$30.46M ₿488.28	$380.71 ₿0.0062	$343.11 ₿0.0057	$2.31M ₿53.67	$30.46M ₿488.28	$30.46M ₿488.28
1206	BLOCKv VEE	$0.008639 ₿0.00000012	5.24	$28.53M ₿407.06	$0.008751 ₿0.00000013	$0.008038 ₿0.00000011	$45.51K ₿0.16	$31.51M ₿449.58	$28.53M ₿407.06
1228	Fantom Bomb BOMB	$0.05574 ₿0.00000038	6.78	$27.44M ₿0	$0.0558 ₿0.00000039	$0.05133 ₿0.00000037	$447.73K ₿5.26	$27.44M	$27.44M ₿0
1229	miMatic MIMATIC	$0.9923 ₿0.000012	0.07	$27.35M ₿333.54	$0.995 ₿0.000012	$0.9876 ₿0.000011	$28.79K ₿0.48	$300.09M ₿3.67K	$27.35M ₿333.54
1264	Extra Finance EXTRA	$0.09056 ₿0.0000023	0.77	$25.43M ₿456.81	$0.09199 ₿0.0000024	$0.0869 ₿0.0000022	$162.17K ₿6.52	$83.73M ₿2.24K	$25.43M ₿456.81
1329	Cryptex Finance CTX	$3.3 ₿0.000066	7.42	$22.24M ₿383.05	$3.34 ₿0.000069	$2.99 ₿0.000064	$683.74K ₿10.89	$33.04M ₿667.6	$22.24M ₿383.05
1333	sUSD (Optimism) SUSD	$0.9987	-0.09	$22.04M	$1.01	$0.9942	$6.39M	$22.04M	$22.04M
1382	Port3 Network PORT3	$0.05775 ₿0.0000032	-2.68	$20.5M ₿353.92	$0.06165 ₿0.0000034	$0.05428 ₿0.0000032	$4.41M ₿90.34	$57.76M ₿3.26K	$20.5M ₿353.92
1383	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.03	$20.35M	$1.01	$0.9941	$3.41M	$20.32M	$20.35M
1403	Kwenta KWENTA	$36.92 ₿0.0018	7.34	$19.66M ₿1.01K	$38.1 ₿0.0021	$31.3 ₿0.0018	$650.47K ₿6.19	$29.45M ₿1.51K	$19.66M ₿1.01K
1429	Penpie PNP	$3.57 ₿0.000068	9.35	$18.79M ₿313.31	$3.67 ₿0.000071	$3.22 ₿0.000052	$72.83K ₿5.25	$35.71M ₿683.99	$18.79M ₿313.31
1453	Thales THALES	$0.3107 ₿0.0000046	1.12	$18.24M ₿251.12	$0.3121 ₿0.0000047	$0.3037 ₿0.0000046	$61.85K ₿1.62	$29.36M ₿453.28	$18.24M ₿251.12
1466	Tarot TAROT	$0.2715 ₿0.0000035	1.95	$17.76M ₿0	$0.2745 ₿0.0000035	$0.2612 ₿0.0000033	$393.18K ₿3.38	$27.17M ₿355	$17.76M ₿0
1493	BarnBridge BOND	$1.75 ₿0.000059	2.15	$17.02M ₿575.75	$1.84 ₿0.000063	$1.6 ₿0.000058	$3.76M ₿187.58	$17.49M ₿594.91	$17.02M ₿575.75
1498	Beethoven X BEETS	$0.08564 ₿0.00000070	13.98	$16.79M ₿128.96	$0.08634 ₿0.00000074	$0.07387 ₿0.00000066	$592.82K ₿0.19	$20.37M ₿159	$16.79M ₿128.96
1582	Everclear NEXT	$0.1384 ₿0.0000033	9.05	$14.77M ₿356.37	$0.1381 ₿0.0000033	$0.1215 ₿0.0000033	$3.43M ₿49.7	$138.25M ₿3.34K	$14.77M ₿356.37
1589	Token dForce USD USX	$0.994 ₿0.000015	0.66	$14.5M ₿473.66	$0.999 ₿0.000015	$0.984 ₿0.000014	$6.53K ₿0.48	$160.51M ₿2.48K	$14.5M ₿473.66
1652	Nya NYA	$0.0000003595	8.22	$13.13M	$0.0000003624	$0.0000003176	$743.47K	$13.23M	$13.13M
1718	Fuse Network Token FUSE	$0.03967 ₿0.0000011	5.15	$11.88M ₿301.61	$0.04024 ₿0.0000012	$0.03744 ₿0.0000011	$1.22M ₿17.64	$14.98M ₿436.68	$11.88M ₿301.61
1731	Defi.money MONEY	$0.9954	0.23	$11.62M	$1	$0.9869	$151.91K	$11.62M	$11.62M
1889	sUSD SUSD	$1 ₿0.000014	-0.06	$9.3M ₿727.58	$1.01 ₿0.000014	$0.9956 ₿0.000014	$119.1K ₿56.3	$9.3M ₿727.58	$9.3M ₿727.58
2046	Premia PREMIA	$0.1615 ₿0.0000052	6.85	$7.34M ₿198.17	$0.162 ₿0.0000052	$0.151 ₿0.0000051	$14.63K ₿0.32	$16.15M ₿522.61	$7.34M ₿198.17
2068	TLX TLX	$0.152	13.77	$7.05M	$0.1521	$0.1312	$132.17K	$10.65M	$7.05M
2145	Nekocoin ((=ↀωↀ=))	$0.003862	1.91	$6.32M	$0.004033	$0.003645	$39.38K	$10.46M	$6.32M
2201	dHedge DAO DHT	$0.1017 ₿0.0000025	5.44	$5.82M ₿129.56	$0.1036 ₿0.0000027	$0.09479 ₿0.0000025	$24.94K ₿0.14	$10.18M ₿255.17	$5.82M ₿129.56
2216	PoolTogether POOL	$0.8359 ₿0.0000070	0.47	$5.66M ₿41.19	$0.852 ₿0.0000071	$0.8177 ₿0.0000068	$77.41K ₿0.05	$8.36M ₿70.88	$5.66M ₿41.19
2253	RigoBlock GRG	$0.74 ₿0.000037	-21.12	$4.88M ₿248.45	$0.9774 ₿0.000051	$0.7349 ₿0.000037	$158.58 ₿0.38	$5.61M ₿282.53	$4.88M ₿248.45
2256	Gamma Strategies GAMMA	$0.08333 ₿0.0000027	-1.82	$5.41M ₿181.7	$0.08751 ₿0.0000029	$0.0815 ₿0.0000027