按市值排名的乐观主义生态系统顶级加密货币

发现乐观主义生态系统类代币的表现度量

乐观主义生态系统 (354)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	0.03	$186.84B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$119.19B ₿849.82K	$192.31B ₿1.58M	$186.84B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.5B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$22.36B ₿97.15K	$75.81B ₿474.09K	$75.5B ₿474.25K
13	Wrapped stETH WSTETH	$4,110.96 ₿0.058	0.78	$13.4B ₿0	$4,144.66 ₿0.060	$4,019.28 ₿0.058	$24.56M ₿1.66K	$13.4B ₿180.89K	$13.4B ₿0
17	Wrapped Bitcoin WBTC	$96,676 ₿1.00071	1.17	$12.07B ₿155.34K	$97,414 ₿1.0029	$94,323 ₿0.99	$357.67M ₿4.38K	$12.07B ₿155.34K	$12.07B ₿155.34K
19	Wrapped eETH WEETH	$3,646.14 ₿0.052	0.82	$10.74B ₿33.69K	$3,678.06 ₿0.053	$3,564.29 ₿0.052	$5.83M ₿637.44	$10.74B ₿33.69K	$10.74B ₿33.69K
20	ChainLink LINK	$14.12 ₿0.00025	-0.06	$10B ₿147.73K	$14.37 ₿0.00025	$13.88 ₿0.00024	$657.7M ₿5.73K	$14.12B ₿251.62K	$10B ₿147.73K
23	WETH WETH	$3,358.37 ₿0.050	0.83	$8.43B ₿0	$3,388.14 ₿0.051	$3,282.86 ₿0.050	$111.6M ₿32.34K	$8.43B ₿151.29K	$8.43B ₿0
29	Ethena USDe USDE	$1 ₿0.000014	-0.11	$6.42B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$399.4M ₿3.35K	$6.42B ₿34.16K	$6.42B ₿34.16K
37	USDT0 USDT0	$0.9998	0.01	$4.73B	$1	$0.9989	$440.6M	$4.71B	$4.73B
38	Dai DAI	$0.9998 ₿0.000014	-0.01*	$4.42B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$202.68M ₿4.63K	$4.43B ₿71.14K	$4.42B ₿71.14K
39	sUSDS SUSDS	$1.08	0.65	$4.35B	$1.1	$1.07	$4.93M	$4.35B	$4.35B
42	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.76B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$244.85M ₿222.24	$3.76B ₿6.25K	$3.76B ₿0
43	Polkadot DOT	$2.22 ₿0.00012	-4.08	$3.67B ₿164.49K	$2.32 ₿0.00012	$2.21 ₿0.00012	$212.47M ₿5K	$3.67B ₿174.35K	$3.67B ₿164.49K
45	Uniswap UNI	$5.72 ₿0.00016	-1.11	$3.63B ₿120.73K	$5.82 ₿0.00016	$5.68 ₿0.00015	$339.18M ₿2.37K	$5.14B ₿160.17K	$3.63B ₿120.73K
50	Aave AAVE	$178.16 ₿0.0018	-0.26	$2.7B ₿27.26K	$179.28 ₿0.0018	$174.35 ₿0.0017	$365.52M ₿2.81K	$2.85B ₿29.47K	$2.7B ₿27.26K
62	Ethena ENA	$0.2382 ₿0.000019	-1.27	$1.9B ₿27.95K	$0.2522 ₿0.000021	$0.2353 ₿0.000017	$370.51M ₿20.92K	$3.57B ₿294.23K	$1.9B ₿27.95K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
72	Worldcoin WLD	$0.5963 ₿0.000093	-4.63	$1.63B ₿17.03K	$0.6253 ₿0.000099	$0.5956 ₿0.000093	$126.23M ₿3.24K	$5.96B ₿939.26K	$1.63B ₿17.03K
79	Rocket Pool ETH RETH	$3,877.61 ₿0.056	0.81	$1.4B ₿29.52K	$3,912.62 ₿0.056	$3,793.57 ₿0.055	$872.83K ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
89	Kelp DAO Restaked ETH RSETH	$3,565.05 ₿0.051	0.87	$1.23B ₿11.81K	$3,596.43 ₿0.051	$3,486.38 ₿0.050	$441.67K ₿99.91	$1.23B ₿11.81K	$1.23B ₿11.81K
124	clBTC CLBTC	$95,739	-0.24	$739.42M	$96,310	$95,428	$0	$739.42M	$739.42M
130	Optimism OP	$0.3514 ₿0.000043	-5.45	$682.91M ₿43.94K	$0.3716 ₿0.000045	$0.3509 ₿0.000043	$117.21M ₿3.82K	$1.51B ₿187.55K	$682.91M ₿43.94K
139	Curve DAO Token CRV	$0.4273 ₿0.0000088	-2.28	$626.32M ₿10.42K	$0.4381 ₿0.0000091	$0.4245 ₿0.0000087	$74.03M ₿806.97	$999.72M ₿18.58K	$626.32M ₿10.42K
144	tBTC TBTC	$96,865 ₿1.00030	1.38	$576.16M ₿2.51K	$97,540 ₿1.010	$94,270 ₿0.99	$17.43M ₿11.52	$574.76M ₿2.51K	$576.16M ₿2.51K
151	Lido DAO LDO	$0.6475 ₿0.000038	-3.01	$547.54M ₿34.59K	$0.6741 ₿0.000040	$0.6402 ₿0.000037	$52.23M ₿1.22K	$646.78M ₿38.79K	$547.54M ₿34.59K
165	Coinbase Wrapped Staked ETH CBETH	$3,761.35 ₿0.053	0.58	$471.45M ₿9.54K	$3,794.87 ₿0.054	$3,674.95 ₿0.053	$96.05M ₿151.43	$1.4B ₿78.73K	$471.45M ₿9.54K
193	Pendle PENDLE	$2.25 ₿0.000096	-1.20	$379.4M ₿9.16K	$2.32 ₿0.000098	$2.23 ₿0.000087	$48.7M ₿1.99K	$632.86M ₿24.43K	$379.4M ₿9.16K
197	crvUSD CRVUSD	$0.998 ₿0.000014	-0.07	$372.59M ₿2.1K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$22.49M ₿330.85	$372.59M ₿2.1K	$372.59M ₿2.1K
205	Olympus OHM	$21.62 ₿0.00018	-0.59	$354.02M ₿2.96K	$21.87 ₿0.00017	$21.5 ₿0.00017	$353.71K ₿12.82	$455.32M ₿4K	$354.02M ₿2.96K
213	LayerZero ZRO	$1.64	2.30	$331.4M	$1.73	$1.58	$62.06M	$1.64B	$331.4M
221	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$313.73M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$2.33M ₿133.07	$313.73M ₿6.23K	$313.73M ₿0
234	Frax Ether FRXETH	$3,353.11 ₿0.051	0.70	$281.64M ₿13K	$3,382.25 ₿0.051	$3,278.9 ₿0.050	$629.31K ₿97.69	$281.64M ₿13K	$281.64M ₿13K
237	Frax FRAX	$0.9942 ₿0.000014	0.08	$274.53M ₿9.54K	$0.9955 ₿0.000014	$0.991 ₿0.000014	$4.79M ₿607.03	$274.53M ₿9.54K	$274.53M ₿9.54K
275	Kraken Wrapped BTC KBTC	$97,040	1.36	$218.78M	$97,691	$94,570	$529.67K	$218.78M	$218.78M
292	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$196.87M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$3.68M ₿444.44	$196.66M ₿14.46K	$196.87M ₿0
296	Staked Frax Ether SFRXETH	$3,843 ₿0.054	0.89	$192.6M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$16.11K ₿11.36	$192.6M ₿8.67K	$192.6M ₿8.67K
318	Synthetix Network Token SNX	$0.4928 ₿0.000055	-3.31	$169.22M ₿18.2K	$0.5131 ₿0.000059	$0.4926 ₿0.000055	$24.08M ₿676.8	$169.43M ₿18.23K	$169.22M ₿18.2K
354	Universal BTC UNIBTC	$96,074	1.51	$146.43M	$96,226	$93,593	$152.94K	$146.43M	$146.43M
371	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.07	$135.87M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$6.79M ₿13.66	$185.51M ₿1.3K	$135.87M ₿1.02K
389	Frax USD FRXUSD	$0.9998	0.01*	$128.47M	$1	$0.9985	$2.44M	$128.48M	$128.47M
396	yearn.finance YFI	$3,569.12 ₿0.12	-2.06	$124.98M ₿3.99K	$3,654.17 ₿0.12	$3,562.94 ₿0.11	$13.2M ₿614.29	$130.59M ₿4.39K	$124.98M ₿3.99K
417	Threshold Network T	$0.01006 ₿0.00000067	-1.62	$112.28M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.83M ₿595.3	$112.28M ₿7.5K	$112.28M ₿6.56K
487	Axelar AXL	$0.07945 ₿0.000019	4.04	$87.59M ₿12.44K	$0.08447 ₿0.000022	$0.07534 ₿0.000019	$32.78M ₿619.31	$97.54M ₿22.79K	$87.59M ₿12.44K
488	Venus XVS	$5.21 ₿0.00021	-2.35	$87.35M ₿3.34K	$5.34 ₿0.00023	$5.12 ₿0.00021	$9.92M ₿468.25	$155.06M ₿6.33K	$87.35M ₿3.34K
498	Superbridge Bridged wstETH (Optimism) WSTETH	$4,094.09	0.43	$83.73M	$4,166.75 ₿0.	$4,019.69 ₿0.	$689.56K ₿0	$83.73M	$83.73M
504	ViciCoin VCNT	$17.1 ₿0.00025	0.01*	$82.08M ₿678.49	$17.19 ₿0.00026	$17.02 ₿0.00024	$231.13K ₿9.75	$170.83M ₿2.6K	$82.08M ₿678.49
527	L2 Standard Bridged WETH (Optimism) WETH	$3,359.04	1.32	$76.71M	$3,388.15	$3,281.33	$5.46M	$76.79M	$76.71M
530	Vana VANA	$2.48	2.70	$76.44M	$2.59	$2.4	$32.58M	$297.81M	$76.44M
545	Ankr ANKR	$0.007297 ₿0.00000084	-2.01	$72.97M ₿8.45K	$0.007468 ₿0.00000090	$0.007248 ₿0.00000084	$6.56M ₿551.09	$72.97M ₿8.45K	$72.97M ₿8.45K
606	Tellor TRB	$22.23 ₿0.0012	-5.07	$60.98M ₿3.12K	$23.54 ₿0.0012	$22.19 ₿0.0012	$20.43M ₿418.83	$62.57M ₿3.16K	$60.98M ₿3.12K
642	Derive DRV	$0.06562	5.09	$56.48M	$0.06568	$0.062	$416.91K	$98.43M	$56.48M
649	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.77	$55.55M ₿1.28K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$613.18 ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
650	Stargate Finance STG	$0.1413 ₿0.000010	2.67	$55.32M ₿2.18K	$0.149 ₿0.000011	$0.1363 ₿0.000010	$9.16M ₿270.9	$91.86M ₿10.68K	$55.32M ₿2.18K
654	Binance USD BUSD	$0.9999 ₿0.000014	0.01*	$54.65M ₿1.04K	$1 ₿0.000014	$0.9951 ₿0.000014	$5.33M ₿10.08	$54.65M ₿1.04K	$54.65M ₿1.04K
706	Mountain Protocol USD USDM	$1 ₿0.000014	0.04	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$39.22 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
714	Overnight.fi USD+ USD+	$0.9962 ₿0.000014	0.02	$47.9M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$713.14 ₿131.89	$47.9M ₿1.1K	$47.9M ₿1.11K
743	Tornado Cash TORN	$11.89 ₿0.000044	-2.01	$45.33M ₿170.18	$12.14 ₿0.000046	$11.56 ₿0.000043	$3.26M ₿0.53	$118.96M ₿446.61	$45.33M ₿170.18
766	CYBER CYBER	$0.7737 ₿0.00019	-2.01	$42.71M ₿2.15K	$0.7937 ₿0.00020	$0.7719 ₿0.00019	$12.73M ₿406.88	$77.31M ₿19.5K	$42.71M ₿2.15K
779	Kyber Network Crystal KNC	$0.2426 ₿0.000010	-1.66	$41.23M ₿1.85K	$0.2473 ₿0.000011	$0.2421 ₿0.000010	$5.12M ₿261.84	$58.36M ₿2.59K	$41.23M ₿1.85K
798	BOLD BOLD	$0.9999	-0.23	$39.45M	$1	$0.9974	$512.44K	$39.45M	$39.45M
803	BLOCKv VEE	$0.01073 ₿0.00000012	0.98	$39.14M ₿407.06	$0.01083 ₿0.00000013	$0.01038 ₿0.00000011	$425.84K ₿0.16	$39.14M ₿449.58	$39.14M ₿407.06
833	Osaka Protocol OSAK	$0.00000004815 ₿0.0000000000054	0.92	$36.67M ₿4.17K	$0.00000004825 ₿0.0000000000055	$0.00000004712 ₿0.0000000000053	$16.56K ₿11.23	$36.67M ₿4.17K	$36.67M ₿4.17K
838	Balancer BAL	$0.5642 ₿0.000068	-0.27	$36.4M ₿3.85K	$0.5706 ₿0.000071	$0.554 ₿0.000068	$2.7M ₿131.23	$40.14M ₿4.3K	$36.4M ₿3.85K
840	Across Protocol ACX	$0.05501 ₿0.0000040	-1.08	$36.39M ₿1.38K	$0.05619 ₿0.0000044	$0.05448 ₿0.0000039	$2.72M ₿13.3	$55.01M ₿4.07K	$36.39M ₿1.38K
844	Orderly ORDER	$0.09893	-1.48	$35.86M	$0.1015	$0.09841	$4.74M	$98.86M	$35.86M
861	Liquity USD LUSD	$1 ₿0.000014	-0.06	$34.54M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$151.29K ₿40.52	$34.54M ₿1.71K	$34.54M ₿1.71K
870	Ocean Protocol OCEAN	$0.1683 ₿0.000015	1.15	$33.68M ₿9.44K	$0.1696 ₿0.000016	$0.1653 ₿0.000015	$92.19K ₿693.8	$45.07M ₿21.92K	$33.68M ₿9.44K
897	Cartesi CTSI	$0.03636 ₿0.0000038	-2.48	$32.5M ₿3.07K	$0.03787 ₿0.0000040	$0.03635 ₿0.0000038	$3.99M ₿150.18	$36.36M ₿3.91K	$32.5M ₿3.07K
900	sETH SETH	$2,787.16 ₿0.050	7.69	$32.27M ₿622.47	$2,801.25 ₿0.051	$2,579.22 ₿0.050	$1.2K ₿3.14	$32.27M ₿622.47	$32.27M ₿622.47
909	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$31.61M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.89M ₿423.61	$31.61M	$31.61M ₿0
923	Hyperlane HYPER	$0.1393	-1.94	$30.62M	$0.1439	$0.1386	$12.61M	$112.01M	$30.62M
924	Kujira KUJI	$0.04737 ₿0.000032	-8.93	$30.63M ₿4.01K	$0.05829 ₿0.000034	$0.04611 ₿0.000032	$449.81 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
938	Metronome Synth ETH MSETH	$3,340.91	0.94	$29.77M	$3,368.89	$3,265.85	$5.52M	$29.71M	$29.77M
940	ankrETH ANKRETH	$3,932.72 ₿0.058	4.88	$29.46M ₿1.04K	$4,088.14 ₿0.059	$3,749.8 ₿0.058	$6.55 ₿0.61	$29.46M ₿1.04K	$29.46M ₿1.04K
971	Wrapped FRAX WFRAX	$0.7951	0.92	$28.18M	$0.8117 ₿0.	$0.7747 ₿0.	$445.76K ₿0	$28.18M	$28.18M
975	sUSD SUSD	$0.8281 ₿0.000014	6.95	$27.76M ₿727.58	$0.8322 ₿0.000014	$0.7743 ₿0.000014	$163.07K ₿56.3	$27.76M ₿727.58	$27.76M ₿727.58
979	miMatic MIMATIC	$0.9998 ₿0.000012	-0.07	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$11.87K ₿0.48	$302.33M ₿3.67K	$27.56M ₿333.54
980	Frankencoin ZCHF	$1.25	-0.22	$27.57M	$1.26	$1.24	$484.27K	$27.57M	$27.57M
1003	Metronome Synth USD MSUSD	$0.9949	-0.11	$26.72M	$0.9966	$0.9946	$5.83M	$26.78M	$26.72M
1010	Pocket Network POKT	$0.0132 ₿0.0000033	0.84	$26.48M ₿5.59K	$0.01329 ₿0.0000038	$0.01299 ₿0.0000033	$1.49M ₿30.49	$30.95M ₿5.74K	$26.48M ₿5.59K
1011	Velodrome Finance VELO	$0.02541 ₿0.0000035	2.58	$26.39M ₿2.15K	$0.02559 ₿0.0000037	$0.02447 ₿0.0000034	$5.04M ₿193.29	$59.04M ₿5.59K	$26.39M ₿2.15K
1166	Hashflow HFT	$0.0299 ₿0.0000060	-2.04	$20.41M ₿2.33K	$0.03209 ₿0.0000063	$0.02988 ₿0.0000060	$5.81M ₿214.44	$29.89M ₿6.05K	$20.41M ₿2.33K
1180	Autonolas OLAS	$0.08715 ₿0.000056	-2.97	$19.97M ₿2.46K	$0.08985 ₿0.000057	$0.0871 ₿0.000052	$287.44K ₿48.92	$41.18M ₿30.31K	$19.97M ₿2.46K
1261	ynETH MAX YNETHX	$3,582.24	0.78	$17.35M	$3,616.29	$3,503.61	$551.62	$17.35M	$17.35M
1274	Beefy.Finance BIFI	$212.13 ₿0.0060	3.84	$17M ₿488.28	$219.06 ₿0.0062	$200.47 ₿0.0057	$5.72M ₿53.67	$17M ₿488.28	$17M ₿488.28
1278	YieldFi vyUSD VYUSD	$0.9214	0.02	$16.92M	$0.9214	$0.9212	$3.53	$16.92M	$16.92M
1287	Thales THALES	$0.2602 ₿0.0000046	-3.77	$16.71M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$2.47K ₿1.62	$26.03M ₿453.28	$16.71M ₿251.12
1318	Overtime OVER	$0.2599	-3.08	$15.92M	$0.2688	$0.2593	$139.45K	$15.92M	$15.92M
1342	WalletConnect Token WCT	$0.08278	3.53	$15.41M	$0.08497	$0.07819	$21.71M	$82.74M	$15.41M
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.10	$15.31M	$1	$0.9941	$644.65K	$15.31M	$15.31M
1364	Layer3 L3	$0.01292	-2.08	$15.02M	$0.01336	$0.01273	$9.71M	$43.07M	$15.02M
1380	Synapse SYN	$0.06717 ₿0.000018	-3.56	$14.72M ₿3.61K	$0.0697 ₿0.000020	$0.06631 ₿0.000018	$3M ₿355.07	$16.8M ₿3.51K	$14.72M ₿3.61K
1402	Token dForce USD USX	$0.9327 ₿0.000015	0.56	$14.41M ₿473.66	$0.939 ₿0.000015	$0.9234 ₿0.000014	$11.23K ₿0.48	$125.49M ₿2.48K	$14.41M ₿473.66
1440	Alchemix USD ALUSD	$0.9908 ₿0.000014	0.01	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9898 ₿0.000013	$102.05K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1471	Penpie PNP	$1.79 ₿0.000068	-3.32	$12.99M ₿313.31	$1.85 ₿0.000071	$1.76 ₿0.000052	$22.91K ₿5.25	$17.89M ₿683.99	$12.99M ₿313.31
1484	The Doge NFT DOG	$0.0009472 ₿0.00000023	2.94	$12.85M ₿3.5K	$0.0009545 ₿0.00000024	$0.0009144 ₿0.00000022	$47.88K ₿55.01	$16.07M ₿3.98K	$12.85M ₿3.5K
1550	dForce Token DF	$0.01177 ₿0.00000088	-0.88	$11.78M ₿617.93	$0.01213 ₿0.00000090	$0.01177 ₿0.00000087	$957.53K ₿55.38	$11.78M ₿882.78	$11.78M ₿617.93
1650	SWEAT SWEAT	$0.001327 ₿0.00000016	-5.98	$10.12M ₿1.28K	$0.001418 ₿0.00000017	$0.001317 ₿0.00000016	$6.69M ₿109.19	$26.57M ₿3.55K	$10.12M ₿1.28K
1658	Defi.money MONEY	$0.9994	-0.08	$9.99M	$1	$0.9971	$34.71	$9.99M	$9.99M
1675	Pika Protocol PIKA	$0.5094 ₿0.0000082	-1.52	$9.68M ₿156.39	$0.8153 ₿0.0000083	$0.7988 ₿0.0000082	$56.33 ₿0.01	$50.95M ₿823.09	$9.68M ₿156.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}