Германия Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.8 0.87 USD |
+1.27
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 13.47 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.54 0.59 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.98 6.54 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.004199 0.0045 USD |
-36.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+5.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0004 0.00043 USD |
-84.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.2 0.22 USD |
+9.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $58 63.4 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $2.18 2.39 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.06 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.31 9.08 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1 0.11 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002999 0.00032 USD |
+200
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.MU | $0.17 0.19 USD |
-5.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
-2.49
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.41 4.82 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005 0.00054 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0008999 0.00098 USD |
-10
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.6999 0.76 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.4 19.02 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.3699 0.4 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.01 0.01 USD |
+80.56
|
$0 0 USD | $27.3K 29.84K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.55 1.69 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.0064 0.0069 USD |
+10.34
|
$0 0 USD | $50.3K 54.98K USD | $0.005599 0.0061 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
0
|
$221.5B 242.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.5B 242.13B USD | 43.72 | $0.59 0.64 USD | |
| HCA Healthcare, Inc. 2BH.MU | $344.5 376.59 USD |
+0.67
|
$114.17B 124.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.17B 124.81B USD | 33.19 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $310.05 338.93 USD |
-4.81
|
$104.28B 113.99B USD | $212 231.74 USD | $309.4 338.22 USD | $314.15 343.41 USD | $104.28B 113.99B USD | 62.63 | $4.95 5.41 USD | |
| Dell Technologies Inc. 12DA.MU | $101.44 110.89 USD |
+2.13
|
$86.45B 94.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.45B 94.5B USD | 14.60 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $126.7 138.5 USD |
-1.05
|
$72.67B 79.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.67B 79.44B USD | 24.74 | $5.12 5.6 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.4 12.46 USD |
0
|
$56.25B 61.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.25B 61.49B USD | 29.22 | $0.39 0.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $6.1 6.67 USD |
+4.27
|
$44.38B 48.52B USD | $1K 1.09K USD | $5.9 6.45 USD | $6.1 6.67 USD | $44.38B 48.52B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
+1.74
|
$35.41B 38.71B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $35.41B 38.71B USD | 9.14 | $2.56 2.8 USD | |
| argenx SE 1AEA.MU | $500 546.57 USD |
+0.4
|
$30.53B 33.37B USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $30.53B 33.37B USD | 34.15 | $14.64 16 USD | |
| Li Auto Inc. L87.MU | $12.68 13.86 USD |
-0.53
|
$26.12B 28.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.12B 28.55B USD | 26.97 | $0.47 0.51 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $54.09 59.13 USD |
-0.09
|
$20.66B 22.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.66B 22.58B USD | 8.29 | $6.52 7.13 USD | |
| Ralph Lauren Corporation PRL.MU | $240.6 263.01 USD |
0
|
$19.35B 21.16B USD | $0 0 USD | $240.6 263.01 USD | $240.9 263.34 USD | $19.35B 21.16B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $25.29 27.65 USD |
0
|
$17.76B 19.42B USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $17.76B 19.42B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.9 32.68 USD |
+3
|
$17.6B 19.24B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $17.6B 19.24B USD | 13.65 | $2.19 2.39 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $72.18 78.9 USD |
+0.92
|
$13.02B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 14.24B USD | 9.53 | $7.57 8.28 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Bankinter, S.A. BAK.MU | $11.1 12.13 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $10.24B 11.19B USD | 10.00 | $1.11 1.21 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $57 62.31 USD |
+0.88
|
$10.22B 11.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $10.22B 11.17B USD | 44.53 | $1.28 1.4 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.21 1.32 USD |
0
|
$9.89B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89B 10.82B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $7.94 8.68 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 15.37 | $0.52 0.56 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $23.4 25.58 USD |
+0.86
|
$9.16B 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 10.01B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.MU | $21.97 24.02 USD |
+3.15
|
$8.86B 9.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 0 | -$7.8 -8.5 USD | |
| Elastic N.V. 3E1.MU | $82.3 89.97 USD |
-0.31
|
$8.59B 9.39B USD | $0 0 USD | $82.3 89.97 USD | $82.3 89.97 USD | $8.59B 9.39B USD | 0 | -$1.17 -1.2 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
0
|
$8.22B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.22B 8.98B USD | 32.43 | $0.37 0.4 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.05 7.71 USD |
+0.71
|
$7.92B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 8.65B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $153.45 167.74 USD |
-2.29
|
$7.04B 7.69B USD | $0 0 USD | $153.25 167.52 USD | $153.45 167.74 USD | $7.04B 7.69B USD | 27.20 | $5.64 6.17 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.8B 7.43B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.8B 7.43B USD | 16.55 | $0.61 0.67 USD | |
| Confluent, Inc. 8QR.MU | $19.76 21.6 USD |
-2.8
|
$6.66B 7.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66B 7.28B USD | 0 | -$0.87 -0.9 USD | |
| Technip Energies N.V. 68F.MU | $32.18 35.18 USD |
+0.56
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 27.98 | $1.15 1.26 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.64 19.28 USD |
+0.34
|
$5.74B 6.28B USD | $0 0 USD | $17.64 19.28 USD | $17.64 19.28 USD | $5.74B 6.28B USD | 16.03 | $1.1 1.2 USD | |
| MINISO Group Holding Limited MIF.MU | $17.9 19.57 USD |
+0.56
|
$5.61B 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61B 6.14B USD | 17.21 | $1.04 1.14 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19.7 21.53 USD |
0
|
$5.54B 6.06B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.54B 6.06B USD | 83.82 | $0.24 0.26 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 17.07 | $1.13 1.24 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.15 10 USD |
-1.61
|
$4.3B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 14.07 | $0.65 0.71 USD | |
| Americold Realty Trust YAR.MU | $16.1 17.6 USD |
+0.63
|
$4.2B 4.59B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.2B 4.59B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.2 30.83 USD |
+2.92
|
$3.78B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 0 | -$3.56 -3.8 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $19.8 21.64 USD |
+5.88
|
$3.7B 4.04B USD | $0 0 USD | $18.8 20.55 USD | $19.8 21.64 USD | $3.7B 4.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.03 19.71 USD |
+1.81
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 58.16 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $7.65 8.36 USD |
+1.32
|
$3.63B 3.97B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.63B 3.97B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $33.4 36.51 USD |
+0.6
|
$3.31B 3.61B USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $3.31B 3.61B USD | 20.00 | $1.67 1.83 USD | |
| Sotera Health Company SH5.MU | $11.1 12.13 USD |
-2.63
|
$3.16B 3.46B USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $3.16B 3.46B USD | 138.75 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53.5 58.48 USD |
+0.94
|
$3.16B 3.45B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.16B 3.45B USD | 7.65 | $6.99 7.64 USD | |
| Amada Co., Ltd. AA2.MU | $9.1 9.95 USD |
-0.55
|
$2.92B 3.2B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.92B 3.2B USD | 14.91 | $0.61 0.67 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 11.87 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $5.8 6.34 USD |
0
|
$2.75B 3B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.75B 3B USD | 14.50 | $0.4 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||