Германия Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.95 6.5 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.51B 2.74B USD | 3.72 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.75 0.82 USD |
-1.32
|
$1.07B 1.17B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.07B 1.17B USD | 12.71 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.3499 0.38 USD |
-5.41
|
$937.81K 1.03M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $937.81K 1.03M USD | 0 | -$0.13 -0.1 USD | |
| TubeSolar AG 9TS.MU | $0.003 0.0032 USD |
0
|
$54K 59.03K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $54K 59.03K USD | 0 | -$0.13 -0.1 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.15 2.35 USD |
-2.09
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.36 5.86 USD |
-0.74
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+10.14
|
$0 0 USD | $17.5K 19.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MU | $30.84 33.71 USD |
-0.06
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.85 2.02 USD |
+2.07
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $10.13 11.07 USD |
-0.34
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-28.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+4.17
|
$0 0 USD | $25.5K 27.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.16 0.17 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $3M 3.28M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.7399 0.8 USD |
+6.37
|
$0 0 USD | $40K 43.73K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.4 17.93 USD |
-1.8
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.54 1.69 USD |
+3.07
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.0064 0.0069 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.005799 0.0063 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $22.6 24.7 USD |
0
|
$189.96B 207.66B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $189.96B 207.66B USD | 38.96 | $0.58 0.63 USD | |
| HCA Healthcare, Inc. 2BH.MU | $290.2 317.23 USD |
+0.14
|
$96.18B 105.13B USD | $0 0 USD | $290.2 317.23 USD | $290.2 317.23 USD | $96.18B 105.13B USD | 27.96 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $253.95 277.6 USD |
+4.81
|
$89.1B 97.4B USD | $5 5.47 USD | $251.15 274.54 USD | $253.95 277.6 USD | $89.1B 97.4B USD | 63.48 | $4 4.37 USD | |
| Dell Technologies Inc. 12DA.MU | $83.01 90.74 USD |
-0.2
|
$70.74B 77.33B USD | $0 0 USD | $83.01 90.74 USD | $83.01 90.74 USD | $70.74B 77.33B USD | 11.95 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $119.5 130.63 USD |
+2.36
|
$68.51B 74.89B USD | $0 0 USD | $119.5 130.63 USD | $119.5 130.63 USD | $68.51B 74.89B USD | 18.46 | $6.47 7.07 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
0
|
$50.9B 55.64B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $50.9B 55.64B USD | 29.43 | $0.36 0.39 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.4 5.9 USD |
0
|
$39.29B 42.95B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $39.29B 42.95B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $22.4 24.49 USD |
+0.9
|
$33.32B 36.43B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $33.32B 36.43B USD | 9.06 | $2.47 2.7 USD | |
| argenx SE 1AEA.MU | $540 590.29 USD |
+0.93
|
$33.02B 36.1B USD | $0 0 USD | $540 590.29 USD | $540 590.29 USD | $33.02B 36.1B USD | 47.82 | $11.29 12.34 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87.MU | $10.6 11.59 USD |
+1.47
|
$21.2B 23.17B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $21.2B 23.17B USD | 23.03 | $0.46 0.5 USD | |
| Synchrony Financial SFE.MU | $45.62 49.87 USD |
+0.81
|
$17.65B 19.29B USD | $0 0 USD | $45.62 49.87 USD | $45.62 49.87 USD | $17.65B 19.29B USD | 7.08 | $6.44 7.04 USD | |
| Essity AB ESWB.MU | $24.82 27.13 USD |
+0.4
|
$17.43B 19.06B USD | $0 0 USD | $24.82 27.13 USD | $24.82 27.13 USD | $17.43B 19.06B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $28.31 30.95 USD |
+0.78
|
$16.61B 18.15B USD | $0 0 USD | $28.31 30.95 USD | $28.31 30.95 USD | $16.61B 18.15B USD | 16.85 | $1.68 1.84 USD | |
| Ralph Lauren Corporation PRL.MU | $192.94 210.91 USD |
+2.08
|
$15.52B 16.97B USD | $0 0 USD | $192.94 210.91 USD | $192.94 210.91 USD | $15.52B 16.97B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $69.02 75.45 USD |
0
|
$12.28B 13.43B USD | $0 0 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.28B 13.43B USD | 8.27 | $8.34 9.12 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $55.5 60.67 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.95B 10.88B USD | 43.35 | $1.28 1.4 USD | |
| Moderna, Inc. 0QF.MU | $24.06 26.3 USD |
+0.69
|
$9.42B 10.3B USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $9.42B 10.3B USD | 0 | -$8.18 -8.9 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Bankinter, S.A. BAK.MU | $9.95 10.88 USD |
0
|
$9.22B 10.07B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.22B 10.07B USD | 8.96 | $1.11 1.21 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.8 24.92 USD |
0
|
$8.93B 9.76B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.93B 9.76B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $7.2 7.87 USD |
+1.38
|
$8.85B 9.68B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.85B 9.68B USD | 13.94 | $0.52 0.56 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.04 1.14 USD |
0
|
$8.5B 9.3B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.5B 9.3B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH.MU | $7 7.65 USD |
+2.19
|
$7.86B 8.59B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $74.18 81.09 USD |
+1.12
|
$7.82B 8.55B USD | $0 0 USD | $74.18 81.09 USD | $74.18 81.09 USD | $7.82B 8.55B USD | 0 | -$1.15 -1.2 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| M3, Inc. 4YC.MU | $10.9 11.92 USD |
+0.93
|
$7.4B 8.09B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.4B 8.09B USD | 29.45 | $0.37 0.4 USD | |
| Confluent, Inc. 8QR.MU | $21.09 23.05 USD |
+0.67
|
$7.26B 7.94B USD | $0 0 USD | $21.09 23.05 USD | $21.09 23.05 USD | $7.26B 7.94B USD | 0 | -$0.94 -1.02 USD | |
| Discovery Limited D3H.MU | $9.3 10.17 USD |
+0.54
|
$6.34B 6.93B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.34B 6.93B USD | 16.03 | $0.58 0.63 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $132.95 145.33 USD |
+0.23
|
$6.1B 6.67B USD | $0 0 USD | $132.95 145.33 USD | $132.95 145.33 USD | $6.1B 6.67B USD | 23.56 | $5.64 6.17 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.MU | $30.86 33.73 USD |
+3
|
$5.88B 6.43B USD | $0 0 USD | $30.86 33.73 USD | $30.86 33.73 USD | $5.88B 6.43B USD | 26.83 | $1.15 1.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.42 17.95 USD |
+1.8
|
$5.32B 5.82B USD | $0 0 USD | $16.42 17.95 USD | $16.42 17.95 USD | $5.32B 5.82B USD | 14.92 | $1.1 1.2 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.1 11.04 USD |
0
|
$4.75B 5.19B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.75B 5.19B USD | 10.41 | $0.97 1.06 USD | |
| MINISO Group Holding Limited MIF.MU | $15 16.4 USD |
0
|
$4.69B 5.13B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $4.69B 5.13B USD | 14.70 | $1.02 1.11 USD | |
| Americold Realty Trust YAR.MU | $17.6 19.24 USD |
+0.57
|
$4.59B 5.02B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.8 17.27 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.44B 4.86B USD | 67.23 | $0.24 0.26 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.84B 4.2B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.84B 4.2B USD | 28.15 | $2.06 2.25 USD | |
| Vaxcyte, Inc. 5VA.MU | $29 31.7 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.73B 4.08B USD | 0 | -$3.35 -3.6 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.17 19.86 USD |
-1.03
|
$3.67B 4.01B USD | $0 0 USD | $18.17 19.86 USD | $18.17 19.86 USD | $3.67B 4.01B USD | 58.61 | $0.31 0.34 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $18 19.68 USD |
-0.55
|
$3.36B 3.68B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $3.36B 3.68B USD | 0 | $0 0 USD | |
| ADT Inc. 541.MU | $6.85 7.49 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.11B 3.4B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.11B 3.4B USD | 11.87 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.91B 3.18B USD | 14.75 | $0.4 0.44 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||