Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$74.14B
Общий объем
BTC 61.67%     ETH 7.20%
Доминирование

Германия Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
REIT-Розничная торговля (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SQI.F $140.85 153.97 USD
+0.18
$54.08B 59.12B USD $7 7.65 USD $140.4 153.48 USD $140.85 153.97 USD $54.08B 59.12B USD 21.90 $6.43 7.03 USD
Realty Income Corporation  RY6.F $50.59 55.3 USD
+0.4
$45.15B 49.35B USD $3.61K 3.94K USD $50 54.66 USD $50.59 55.3 USD $45.15B 49.35B USD 58.14 $0.87 0.95 USD
Kimco Realty Corporation  KIC.F $18.2 19.9 USD
-2.15
$12.43B 13.59B USD $870 951.03 USD $18.2 19.9 USD $18.4 20.11 USD $12.43B 13.59B USD 27.16 $0.67 0.73 USD
Regency Centers Corporation  RRC.F $64 69.96 USD
-0.78
$11.72B 12.81B USD $15 16.4 USD $63.5 69.41 USD $64.5 70.51 USD $11.72B 12.81B USD 34.22 $1.87 2.04 USD
Unibail-Rodamco-Westfield SE  1BR1.F $76.6 83.73 USD
+0.84
$10.96B 11.98B USD $211 230.65 USD $75.64 82.68 USD $76.6 83.73 USD $10.96B 11.98B USD 73.65 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.72 4.07 USD
+0.54
$10.72B 11.72B USD $1 1.09 USD $3.72 4.07 USD $3.72 4.07 USD $10.72B 11.72B USD 74.40 $0.05 0.05 USD
Klépierre SA  KPR.F $32.6 35.64 USD
+0.37
$9.32B 10.19B USD $200 218.63 USD $32.6 35.64 USD $32.6 35.64 USD $9.32B 10.19B USD 8.51 $3.83 4.19 USD
Agree Realty Corporation  AGL.F $67.4 73.68 USD
+0.03
$7.46B 8.16B USD $2 2.19 USD $66.66 72.87 USD $67.94 74.27 USD $7.46B 8.16B USD 42.92 $1.57 1.72 USD
Brixmor Property Group Inc.  BXR.F $22 24.05 USD
-1.79
$6.84B 7.48B USD $120 131.18 USD $22 24.05 USD $22.4 24.49 USD $6.84B 7.48B USD 23.65 $0.93 1.02 USD
Phillips Edison & Company, Inc.  9R4.F $31 33.89 USD
+1.97
$4.44B 4.86B USD $5 5.47 USD $31 33.89 USD $31 33.89 USD $4.44B 4.86B USD 60.78 $0.51 0.56 USD
Kite Realty Group Trust  FGC1.F $19.4 21.21 USD
-1.02
$4.43B 4.84B USD $100 109.31 USD $19.3 21.1 USD $19.5 21.32 USD $4.43B 4.84B USD 323.33 $0.06 0.07 USD
The Macerich Company  M6G.F $15.45 16.89 USD
0
$3.9B 4.27B USD $1.06K 1.16K USD $15.44 16.88 USD $15.48 16.92 USD $3.9B 4.27B USD 0 -$0.78 -0.8 USD
Shaftesbury Capital PLC  C20.F $1.62 1.77 USD
+1.89
$2.99B 3.27B USD $4.46K 4.87K USD $1.62 1.77 USD $1.62 1.77 USD $2.99B 3.27B USD 10.12 $0.16 0.17 USD
Tanger Inc.  T6O.F $25.79 28.19 USD
-1.23
$2.95B 3.23B USD $158 172.72 USD $25.49 27.86 USD $25.79 28.19 USD $2.95B 3.23B USD 34.38 $0.75 0.82 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Carmila S.A.  CUX1.F $19.18 20.97 USD
+0.84
$2.72B 2.98B USD $300 327.94 USD $19 20.77 USD $19.18 20.97 USD $2.72B 2.98B USD 8.67 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $24.4 26.67 USD
-0.81
$2.46B 2.69B USD $1.06K 1.16K USD $24.4 26.67 USD $24.4 26.67 USD $2.46B 2.69B USD 25.68 $0.95 1.04 USD
Acadia Realty Trust  WX1.F $17.1 18.69 USD
-1.72
$2.42B 2.65B USD $274 299.52 USD $17.1 18.69 USD $17.2 18.8 USD $2.42B 2.65B USD 114.00 $0.15 0.16 USD
Urban Edge Properties  3UE.MU $16.3 17.82 USD
+0.62
$2.23B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $2.23B 2.44B USD 28.10 $0.58 0.63 USD
Eurocommercial Properties N.V.  N4SA.F $25.6 27.98 USD
+0.39
$1.38B 1.5B USD $66 72.15 USD $25.6 27.98 USD $25.6 27.98 USD $1.38B 1.5B USD 7.78 $3.29 3.6 USD
Alexander & Baldwin, Inc.  ABU.F $15.2 16.62 USD
+0.66
$1.12B 1.23B USD $348 380.41 USD $15.1 16.51 USD $15.2 16.62 USD $1.12B 1.23B USD 19.24 $0.79 0.86 USD
Mercialys SA  M8Y.F $10.82 11.83 USD
-2.7
$1.07B 1.17B USD $90 98.38 USD $10.58 11.57 USD $10.82 11.83 USD $1.07B 1.17B USD 18.65 $0.58 0.63 USD
Saul Centers, Inc.  SA4.F $28.8 31.48 USD
-2.04
$991.28M 1.08B USD $73 79.8 USD $28.8 31.48 USD $29.2 31.92 USD $991.28M 1.08B USD 19.99 $1.44 1.57 USD
Alexander's, Inc.  AXE.F $184 201.14 USD
+1.66
$987.35M 1.08B USD $17 18.58 USD $184 201.14 USD $184 201.14 USD $987.35M 1.08B USD 24.56 $7.49 8.19 USD
Retail Estates N.V.  R6N.F $65.1 71.16 USD
+2.04
$969.46M 1.06B USD $17 18.58 USD $65.1 71.16 USD $65.1 71.16 USD $969.46M 1.06B USD 12.10 $5.38 5.88 USD
Alexander's, Inc.  AXE.SG $184 201.14 USD
-1.6
$955.67M 1.04B USD $0 0 USD $184 201.14 USD $186 203.32 USD $955.67M 1.04B USD 24.53 $7.5 8.2 USD
Frey SA  943.F $26.8 29.3 USD
0
$880.12M 962.09M USD $250 273.28 USD $26.8 29.3 USD $26.8 29.3 USD $880.12M 962.09M USD 21.26 $1.26 1.38 USD
Wereldhave N.V.  WER.F $16.76 18.32 USD
+1.09
$769.91M 841.62M USD $230 251.42 USD $16.64 18.19 USD $17 18.58 USD $769.91M 841.62M USD 6.32 $2.65 2.9 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21.2 23.17 USD
-1.85
$659.36M 720.77M USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $659.36M 720.77M USD 12.84 $1.65 1.8 USD
Vastned  IJX.F $29.1 31.81 USD
+0.34
$469.76M 513.52M USD $2 2.19 USD $29.1 31.81 USD $29.1 31.81 USD $469.76M 513.52M USD 13.85 $2.1 2.3 USD
Wereldhave Belgium  WPU.F $49.4 54 USD
-0.8
$438.97M 479.85M USD $1 1.09 USD $49.4 54 USD $49.4 54 USD $438.97M 479.85M USD 6.10 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.23 0.25 USD
+1.8
$436.11M 476.72M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $436.11M 476.72M USD 3.22 $0.07 0.08 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Seritage Growth Properties  1D3.F $2.6 2.84 USD
-1.52
$148.8M 162.66M USD $900 983.82 USD $2.6 2.84 USD $2.64 2.89 USD $148.8M 162.66M USD 0 -$2.5 -2.7 USD
Qrf Comm. VA  2QR.F $10.7 11.7 USD
+0.47
$84.62M 92.5M USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $84.62M 92.5M USD 7.43 $1.44 1.57 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь