Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$100.28B
Общий объем
BTC 61.33%     ETH 7.03%
Доминирование

Германия Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производители лекарств-Общие (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $136.32 149.02 USD
-0.16
$328.84B 359.47B USD $2.78K 3.04K USD $135.28 147.88 USD $137.18 149.96 USD $328.84B 359.47B USD 17.21 $7.92 8.66 USD
AstraZeneca PLC  ZEG.DE $122.3 133.69 USD
+1.03
$189.76B 207.44B USD $16.39K 17.92K USD $120.35 131.56 USD $122.6 134.02 USD $189.76B 207.44B USD 30.80 $3.97 4.34 USD
Merck & Co., Inc.  6MK.DE $68.9 75.32 USD
-0.58
$173.56B 189.72B USD $10.39K 11.36K USD $67 73.24 USD $70.3 76.85 USD $173.56B 189.72B USD 11.59 $5.94 6.49 USD
Sanofi  SNW.DE $93.33 102.02 USD
-0.07
$113.97B 124.59B USD $15.91K 17.4K USD $92.04 100.61 USD $93.6 102.32 USD $113.97B 124.59B USD 21.25 $4.39 4.8 USD
Pfizer Inc.  PFE.DE $20.04 21.91 USD
+1.78
$113.86B 124.47B USD $82.36K 90.03K USD $19.59 21.41 USD $20.06 21.92 USD $113.86B 124.47B USD 16.16 $1.24 1.36 USD
Pfizer Inc.  PFE.F $20.01 21.87 USD
+1.34
$113.46B 124.02B USD $11.52K 12.59K USD $19.66 21.49 USD $20.07 21.94 USD $113.46B 124.02B USD 16.13 $1.24 1.36 USD
Bayer Aktiengesellschaft  BAYN.DE $22.48 24.57 USD
+1.7
$22.08B 24.14B USD $2.4M 2.62M USD $22.02 24.07 USD $22.53 24.63 USD $22.08B 24.14B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.F $22.4 24.49 USD
+1.24
$22.01B 24.06B USD $6.57K 7.18K USD $22.08 24.14 USD $22.48 24.57 USD $22.01B 24.06B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $754.4 824.66 USD
+3.53
$679.34B 742.61B USD $210 229.56 USD $724.4 791.87 USD $754.4 824.66 USD $679.34B 742.61B USD 72.88 $10.35 11.31 USD
Eli Lilly and Company  LLY.DE $746.8 816.35 USD
+3.19
$677.14B 740.2B USD $1.75K 1.92K USD $724.2 791.65 USD $751.6 821.6 USD $677.14B 740.2B USD 72.15 $10.35 11.31 USD
Johnson & Johnson  JNJ.F $136 148.67 USD
-1.05
$327.74B 358.26B USD $1.11K 1.22K USD $135.06 147.64 USD $136.92 149.67 USD $327.74B 358.26B USD 17.17 $7.92 8.66 USD
AbbVie Inc.  4AB.DE $158.4 173.15 USD
+2.33
$282.35B 308.65B USD $132 144.29 USD $155.8 170.31 USD $158.4 173.15 USD $282.35B 308.65B USD 75.07 $2.11 2.31 USD
AbbVie Inc.  4AB.F $155.8 170.31 USD
+0.65
$277.72B 303.58B USD $20 21.86 USD $155.4 169.87 USD $155.8 170.31 USD $277.72B 303.58B USD 73.83 $2.11 2.31 USD
Roche Holding AG  RHO6.F $34.57 37.78 USD
-1.41
$217.81B 238.09B USD $28 30.61 USD $33.7 36.83 USD $34.57 37.78 USD $217.81B 238.09B USD 25.22 $1.37 1.5 USD
AstraZeneca PLC  ZEGA.F $60.5 66.13 USD
+1.68
$190.98B 208.77B USD $208 227.37 USD $60.5 66.13 USD $60.5 66.13 USD $190.98B 208.77B USD 30.55 $1.98 2.16 USD
AstraZeneca PLC  ZEG.F $121.75 133.09 USD
-1.1
$188.73B 206.31B USD $185 202.23 USD $121.45 132.76 USD $121.75 133.09 USD $188.73B 206.31B USD 30.74 $3.96 4.33 USD
Novartis AG  NOTA.F $94.8 103.63 USD
-2.87
$187.24B 204.68B USD $14 15.3 USD $94.8 103.63 USD $94.8 103.63 USD $187.24B 204.68B USD 18.33 $5.17 5.65 USD
Merck & Co., Inc.  6MK.F $69.7 76.19 USD
0
$175.39B 191.73B USD $435 475.51 USD $67.4 73.68 USD $69.9 76.41 USD $175.39B 191.73B USD 11.73 $5.94 6.49 USD
Amgen Inc.  AMG.DE $246.9 269.9 USD
+0.24
$132.64B 144.99B USD $157 171.62 USD $242.75 265.36 USD $246.95 269.95 USD $132.64B 144.99B USD 37.12 $6.65 7.27 USD
Amgen Inc.  AMG.F $245 267.82 USD
+0.41
$132.18B 144.49B USD $17 18.58 USD $244 266.72 USD $245 267.82 USD $132.18B 144.49B USD 36.78 $6.66 7.28 USD
Pfizer Inc.  PFEB.F $6.85 7.49 USD
+7.03
$119.74B 130.89B USD $178 194.58 USD $6.25 6.83 USD $6.85 7.49 USD $119.74B 130.89B USD 16.30 $0.42 0.46 USD
Gilead Sciences, Inc.  GIS.DE $94.56 103.37 USD
+1.74
$118.88B 129.95B USD $693 757.54 USD $93.25 101.93 USD $94.71 103.53 USD $118.88B 129.95B USD 286.54 $0.33 0.36 USD
Gilead Sciences, Inc.  GIS.F $93.51 102.22 USD
+0.73
$117.69B 128.66B USD $35 38.26 USD $93.51 102.22 USD $93.51 102.22 USD $117.69B 128.66B USD 283.36 $0.33 0.36 USD
Sanofi  SNW.F $94 102.75 USD
+0.91
$114.79B 125.48B USD $1.04K 1.14K USD $92.18 100.77 USD $95.5 104.39 USD $114.79B 125.48B USD 21.41 $4.39 4.8 USD
Sanofi  SNW2.F $45.8 50.07 USD
-0.87
$111.86B 122.28B USD $100 109.31 USD $45.8 50.07 USD $46.6 50.94 USD $111.86B 122.28B USD 20.91 $2.19 2.39 USD
Bristol-Myers Squibb Company  BRM.DE $42.6 46.57 USD
+0.73
$87.64B 95.8B USD $1.43K 1.57K USD $41.68 45.56 USD $43.42 47.46 USD $87.64B 95.8B USD 0 -$3.89 -4.2 USD
Bristol-Myers Squibb Company  BRM.F $42.57 46.53 USD
-0.53
$86.62B 94.69B USD $2.05K 2.24K USD $42.17 46.09 USD $42.57 46.53 USD $86.62B 94.69B USD 0 -$3.89 -4.2 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $50.4 55.09 USD
-0.79
$82.93B 90.66B USD $688 752.08 USD $50.22 54.9 USD $50.4 55.09 USD $82.93B 90.66B USD 34.75 $1.45 1.59 USD
Daiichi Sankyo Company, Limited  D4S.F $20.79 22.73 USD
+3.38
$39.22B 42.87B USD $50 54.66 USD $20.22 22.1 USD $20.79 22.73 USD $39.22B 42.87B USD 25.98 $0.8 0.87 USD
Otsuka Holdings Co., Ltd.  OS1.F $40.8 44.6 USD
-0.49
$21.81B 23.84B USD $19 20.77 USD $40.8 44.6 USD $40.8 44.6 USD $21.81B 23.84B USD 10.43 $3.91 4.27 USD
Bayer Aktiengesellschaft  BAYA.F $5.3 5.79 USD
-4.5
$20.83B 22.77B USD $150 163.97 USD $5.3 5.79 USD $5.3 5.79 USD $20.83B 22.77B USD 0 -$0.65 -0.7 USD
Astellas Pharma Inc.  YPHA.F $8.4 9.18 USD
+3.7
$15.68B 17.14B USD $1.2K 1.31K USD $8.1 8.85 USD $8.4 9.18 USD $15.68B 17.14B USD 0 -$0.2 -0.2 USD
Biogen Inc.  IDP.DE $105.5 115.33 USD
+1.49
$15.47B 16.91B USD $203 221.91 USD $104 113.69 USD $105.5 115.33 USD $15.47B 16.91B USD 10.71 $9.85 10.77 USD
Biogen Inc.  IDP.F $103.55 113.19 USD
-1.52
$15.16B 16.57B USD $50 54.66 USD $103.2 112.81 USD $103.6 113.25 USD $15.16B 16.57B USD 10.51 $9.85 10.77 USD
Astellas Pharma Inc.  YPH.F $8.22 8.99 USD
-2
$14.81B 16.19B USD $80 87.45 USD $8.22 8.99 USD $8.22 8.99 USD $14.81B 16.19B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $49.32 53.91 USD
+1.69
$10.26B 11.22B USD $40 43.73 USD $48.62 53.15 USD $49.32 53.91 USD $10.26B 11.22B USD 24.78 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.54 2.78 USD
-1.55
$7.85B 8.58B USD $250 273.28 USD $2.54 2.78 USD $2.54 2.78 USD $7.85B 8.58B USD 14.11 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.67 0.73 USD
-1.85
$7.83B 8.56B USD $32.79K 35.84K USD $0.67 0.73 USD $0.67 0.73 USD $7.83B 8.56B USD 16.72 $0.04 0.04 USD
Orion Oyj  OFK0.F $25.2 27.55 USD
+5
$7.4B 8.09B USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $7.4B 8.09B USD 20.32 $1.24 1.36 USD
Orion Oyj  OFK.F $50.05 54.71 USD
+1.27
$7.14B 7.8B USD $1 1.09 USD $50.05 54.71 USD $50.05 54.71 USD $7.14B 7.8B USD 20.18 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.4 14.65 USD
-0.74
$7.09B 7.76B USD $254 277.66 USD $13.4 14.65 USD $13.5 14.76 USD $7.09B 7.76B USD 19.14 $0.7 0.77 USD
Grifols, S.A.  G0FB.F $6.15 6.72 USD
0
$5.2B 5.68B USD $310 338.87 USD $6.15 6.72 USD $6.15 6.72 USD $5.2B 5.68B USD 26.73 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.86 4.22 USD
-0.52
$5.17B 5.65B USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $5.17B 5.65B USD 35.09 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $8.33 9.11 USD
-1.47
$5.12B 5.6B USD $200 218.63 USD $8.33 9.11 USD $8.33 9.11 USD $5.12B 5.6B USD 36.22 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.1 11.04 USD
-1.94
$4.82B 5.27B USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $4.82B 5.27B USD 10.41 $0.97 1.06 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10.1 11.04 USD
-1.94
$4.82B 5.27B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $4.82B 5.27B USD 10.41 $0.97 1.06 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.6 9.4 USD
-3.37
$2.94B 3.21B USD $50 54.66 USD $8.6 9.4 USD $8.6 9.4 USD $2.94B 3.21B USD 17.91 $0.48 0.52 USD
Organon & Co.  7XP.F $10.57 11.55 USD
+4.09
$2.73B 2.98B USD $473 517.05 USD $10.01 10.94 USD $10.57 11.55 USD $2.73B 2.98B USD 3.60 $2.93 3.2 USD
Virbac SA  V16.F $302.5 330.67 USD
+0.5
$2.53B 2.77B USD $4 4.37 USD $297.5 325.21 USD $313 342.15 USD $2.53B 2.77B USD 17.44 $17.34 18.95 USD
Luye Pharma Group Ltd.  LUP.F $0.22 0.24 USD
+0.91
$862.04M 942.33M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $862.04M 942.33M USD 11.09 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $48.8 53.34 USD
-1.21
$784.37M 857.42M USD $50 54.66 USD $48.8 53.34 USD $49.4 54 USD $784.37M 857.42M USD 6.00 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.58 USD
+0.95
$707.66M 773.57M USD $50 54.66 USD $0.53 0.58 USD $0.53 0.58 USD $707.66M 773.57M USD 10.59 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.82 4.18 USD
-0.52
$314.57M 343.86M USD $35 38.26 USD $3.82 4.18 USD $3.82 4.18 USD $314.57M 343.86M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.02 0.02 USD
+44.44
$28.3M 30.93M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $28.3M 30.93M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь