Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (12)
- Австрия (13)
- Бразилия (13)
- Канада (2)
- Чили (4)
- Китай (7)
- Финляндия (2)
- Франция (2)
- Германия (51)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (1)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (1)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- XETRA (11)
Здравоохранение (51)
- {{item.name}}
- Все секторы
- Здравоохранение (51)
Производители лекарств-Общие (51)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €159.50 174.36 USD |
-1.18
|
€247.27B 270.3B USD | €6.55K 7.16K USD | €159.15 173.97 USD | €161.50 176.54 USD | €247.27B 270.3B USD | 30.79 | €5.18 5.66 USD | ||
| Pfizer Inc. PFE.DE | €22.14 24.2 USD |
-0.16
|
€125.88B 137.61B USD | €16.51K 18.05K USD | €22.12 24.17 USD | €22.29 24.36 USD | €125.88B 137.61B USD | 14.95 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €85.58 93.55 USD |
-1.01
|
€104.10B 113.8B USD | €3.40K 3.72K USD | €85.50 93.46 USD | €86.32 94.36 USD | €104.10B 113.8B USD | 16.33 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.62 33.47 USD |
+0.86
|
€30.08B 32.88B USD | €1.23M 1.34M USD | €30.37 33.2 USD | €30.75 33.61 USD | €30.08B 32.88B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.37 33.2 USD |
-0.25
|
€29.84B 32.62B USD | €3.61K 3.95K USD | €30.37 33.2 USD | €30.67 33.52 USD | €29.84B 32.62B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €950.80 1039.35 USD |
+0.25
|
€859.54B 939.59B USD | €27.00 29.51 USD | €950.80 1039.35 USD | €950.80 1039.35 USD | €859.54B 939.59B USD | 54.17 | €17.55 19.18 USD | ||
| Eli Lilly and Company LLY.DE | €947.30 1035.53 USD |
-0.4
|
€855.28B 934.94B USD | €1.42K 1.55K USD | €943.60 1031.48 USD | €950.90 1039.46 USD | €855.28B 934.94B USD | 53.76 | €17.62 19.26 USD | ||
| Johnson & Johnson JNJ.DE | €178.72 195.37 USD |
-0.02
|
€430.59B 470.69B USD | €1.73K 1.89K USD | €178.22 194.82 USD | €179.34 196.04 USD | €430.59B 470.69B USD | 20.03 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.F | €178.02 194.6 USD |
0
|
€428.90B 468.85B USD | €176.00 192.39 USD | €177.94 194.51 USD | €180.12 196.9 USD | €428.90B 468.85B USD | 19.95 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €197.60 216 USD |
-1.94
|
€349.89B 382.48B USD | €1.00 1.09 USD | €195.40 213.6 USD | €197.60 216 USD | €349.89B 382.48B USD | 171.82 | €1.15 1.26 USD | ||
| Roche Holding AG RHO6.F | €41.53 45.39 USD |
-0.38
|
€264.54B 289.17B USD | €100.00 109.31 USD | €41.53 45.39 USD | €41.53 45.39 USD | €264.54B 289.17B USD | 26.44 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €82.00 89.64 USD |
+1.86
|
€255.69B 279.5B USD | €60.00 65.59 USD | €80.00 87.45 USD | €82.00 89.64 USD | €255.69B 279.5B USD | 31.66 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €158.70 173.48 USD |
-0.19
|
€246.11B 269.04B USD | €265.00 289.68 USD | €158.70 173.48 USD | €158.70 173.48 USD | €246.11B 269.04B USD | 30.63 | €5.18 5.66 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.50 98.93 USD |
-0.11
|
€227.59B 248.79B USD | €1.98K 2.17K USD | €89.60 97.94 USD | €90.90 99.37 USD | €227.59B 248.79B USD | 13.88 | €6.52 7.13 USD | ||
| Merck & Co., Inc. 6MK.F | €90.20 98.6 USD |
+0.33
|
€225.62B 246.63B USD | €939.00 1.03K USD | €90.20 98.6 USD | €90.20 98.6 USD | €225.62B 246.63B USD | 13.83 | €6.52 7.13 USD | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
0
|
€211.07B 230.72B USD | €150.00 163.97 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.46 | €6.30 6.89 USD | ||
| Amgen Inc. AMG.F | €297.00 324.66 USD |
+0.7
|
€159.93B 174.82B USD | €99.00 108.22 USD | €294.05 321.44 USD | €297.45 325.15 USD | €159.93B 174.82B USD | 26.66 | €11.14 12.18 USD | ||
| Amgen Inc. AMG.DE | €295.40 322.91 USD |
-0.19
|
€159.07B 173.88B USD | €22.00 24.05 USD | €295.15 322.64 USD | €298.00 325.75 USD | €159.07B 173.88B USD | 26.51 | €11.14 12.18 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.86 120.09 USD |
+0.07
|
€136.74B 149.48B USD | €356.00 389.16 USD | €109.10 119.26 USD | €110.74 121.05 USD | €136.74B 149.48B USD | 19.72 | €5.57 6.09 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.06 120.31 USD |
+0.57
|
€136.55B 149.27B USD | €95.00 103.85 USD | €109.78 120 USD | €110.06 120.31 USD | €136.55B 149.27B USD | 19.75 | €5.57 6.09 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Sanofi SNW2.F | €43.00 47 USD |
+0.47
|
€105.23B 115.03B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €105.23B 115.03B USD | 16.41 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
0
|
€104.88B 114.64B USD | €1.53K 1.67K USD | €85.86 93.86 USD | €86.30 94.34 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.82 46.8 USD |
0
|
€87.16B 95.28B USD | €285.00 311.54 USD | €42.18 46.11 USD | €42.82 46.8 USD | €87.16B 95.28B USD | 16.72 | €2.56 2.8 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €42.51 46.47 USD |
-0.11
|
€86.60B 94.66B USD | €559.00 611.06 USD | €42.51 46.47 USD | €43.17 47.19 USD | €86.60B 94.66B USD | 16.60 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.64 49.89 USD |
-2.98
|
€75.91B 82.98B USD | €250.00 273.28 USD | €45.64 49.89 USD | €46.14 50.44 USD | €75.91B 82.98B USD | 34.57 | €1.32 1.44 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €20.74 22.67 USD |
-1.38
|
€38.93B 42.56B USD | €5.00K 5.47K USD | €20.74 22.67 USD | €20.74 22.67 USD | €38.93B 42.56B USD | 24.98 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.40 8.09 USD |
-2.63
|
€29.08B 31.79B USD | €1.14K 1.25K USD | €7.40 8.09 USD | €7.40 8.09 USD | €29.08B 31.79B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €47.60 52.03 USD |
-4.03
|
€26.00B 28.42B USD | €26.00 28.42 USD | €47.60 52.03 USD | €47.60 52.03 USD | €26.00B 28.42B USD | 11.33 | €4.20 4.59 USD | ||
| Biogen Inc. IDP.F | €158.25 172.99 USD |
+1.47
|
€23.37B 25.54B USD | €230.00 251.42 USD | €156.10 170.64 USD | €158.25 172.99 USD | €23.37B 25.54B USD | 16.72 | €9.46 10.34 USD | ||
| Biogen Inc. IDP.DE | €157.35 172 USD |
-0.19
|
€23.08B 25.23B USD | €168.00 183.65 USD | €156.30 170.86 USD | €159.00 173.81 USD | €23.08B 25.23B USD | 16.63 | €9.46 10.34 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.60 11.59 USD |
0
|
€19.55B 21.37B USD | €379.00 414.3 USD | €10.60 11.59 USD | €10.60 11.59 USD | €19.55B 21.37B USD | 27.89 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPH.F | €10.52 11.5 USD |
-2.19
|
€19.39B 21.2B USD | €300.00 327.94 USD | €10.52 11.5 USD | €10.99 12.01 USD | €19.39B 21.2B USD | 27.68 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.35 55.04 USD |
+0.6
|
€10.36B 11.32B USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.35 55.04 USD | €10.36B 11.32B USD | 26.08 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-0.58
|
€10.11B 11.05B USD | €3.00K 3.28K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.11B 11.05B USD | 21.60 | €0.04 0.04 USD | ||
| Orion Oyj OFK.F | €61.50 67.23 USD |
+0.99
|
€8.67B 9.48B USD | €50.00 54.66 USD | €60.75 66.41 USD | €61.50 67.23 USD | €8.67B 9.48B USD | 27.57 | €2.23 2.44 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
0
|
€8.53B 9.33B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.53B 9.33B USD | 27.20 | €1.11 1.21 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.40 15.74 USD |
-0.69
|
€7.59B 8.29B USD | €103.00 112.59 USD | €14.30 15.63 USD | €14.40 15.74 USD | €7.59B 8.29B USD | 36.00 | €0.40 0.44 USD | ||
| Grifols, S.A. OZTA.F | €10.54 11.52 USD |
+2.68
|
€7.17B 7.84B USD | €2.00 2.19 USD | €10.50 11.47 USD | €10.54 11.52 USD | €7.17B 7.84B USD | 19.16 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €4.92 5.38 USD |
0
|
€6.70B 7.32B USD | €68.00 74.33 USD | €4.92 5.38 USD | €4.92 5.38 USD | €6.70B 7.32B USD | 18.22 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+0.68
|
€6.43B 7.03B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.20 13.34 USD |
+3.39
|
€5.82B 6.36B USD | €41.00 44.82 USD | €12.20 13.34 USD | €12.20 13.34 USD | €5.82B 6.36B USD | 19.67 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.20 13.34 USD |
+3.39
|
€5.82B 6.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.36B USD | 19.67 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €359.00 392.44 USD |
+0.56
|
€3.02B 3.3B USD | €10.00 10.93 USD | €355.50 388.61 USD | €360.00 393.53 USD | €3.02B 3.3B USD | 22.62 | €15.87 17.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
-2.79
|
€2.88B 3.14B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.88B 3.14B USD | 17.05 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.70 7.33 USD |
+0.24
|
€1.74B 1.9B USD | €48.00 52.47 USD | €6.61 7.23 USD | €6.70 7.33 USD | €1.74B 1.9B USD | 4.06 | €1.65 1.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
0
|
€1.38B 1.51B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.38B 1.51B USD | 34.00 | €0.01 0.01 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €68.00 74.33 USD |
-2.16
|
€1.09B 1.2B USD | €100.00 109.31 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.09B 1.2B USD | 19.04 | €3.57 3.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.85 2.02 USD |
-26
|
€150.30M 164.3M USD | €4.20K 4.59K USD | €1.85 2.02 USD | €1.85 2.02 USD | €150.30M 164.3M USD | 0 | -€0.64 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}