Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (12)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (8)
- Финляндия (2)
- Франция (2)
- Германия (57)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (5)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (3)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Munich (1)
- XETRA (12)
Здравоохранение (57)
- {{item.name}}
- Все секторы
- Здравоохранение (57)
Производители лекарств-Общие (57)
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $142.15 155.39 USD |
+0.82
|
$221.62B 242.26B USD | $9.39K 10.26K USD | $139.2 152.16 USD | $142.35 155.61 USD | $221.62B 242.26B USD | 30.83 | $4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | $21.4 23.39 USD |
+0.9
|
$122.2B 133.58B USD | $91.93K 100.49K USD | $21.19 23.16 USD | $22 24.05 USD | $122.2B 133.58B USD | 13.04 | $1.64 1.79 USD | |
| Sanofi SNW.DE | $86.38 94.43 USD |
-0.72
|
$105.92B 115.79B USD | $12.86K 14.05K USD | $84.85 92.75 USD | $86.52 94.58 USD | $105.92B 115.79B USD | 16.48 | $5.24 5.73 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.76 29.25 USD |
+1.08
|
$26.76B 29.25B USD | $1.54M 1.68M USD | $26.11 28.54 USD | $26.76 29.25 USD | $26.76B 29.25B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.55 29.02 USD |
+0.02
|
$26.48B 28.95B USD | $5.46K 5.97K USD | $26 28.42 USD | $26.67 29.15 USD | $26.48B 28.95B USD | 0 | -$3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-0.61
|
$9.66B 10.56B USD | $200K 218.63K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.66B 10.56B USD | 20.25 | $0.16 0.17 USD | |
| Eli Lilly and Company LLY.DE | $788.1 861.5 USD |
+2.67
|
$705.36B 771.06B USD | $5.4K 5.9K USD | $766.1 837.45 USD | $795.5 869.59 USD | $705.36B 771.06B USD | 44.45 | $17.73 19.38 USD | |
| Eli Lilly and Company LLY.F | $772.9 844.88 USD |
-0.37
|
$691.76B 756.19B USD | $255 278.75 USD | $765.4 836.69 USD | $793.2 867.07 USD | $691.76B 756.19B USD | 43.69 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | $163.04 178.22 USD |
+0.54
|
$395.38B 432.21B USD | $168 183.65 USD | $161.72 176.78 USD | $163.04 178.22 USD | $395.38B 432.21B USD | 18.15 | $8.98 9.82 USD | |
| Johnson & Johnson JNJ.DE | $162.86 178.03 USD |
-0.1
|
$392.86B 429.45B USD | $5.42K 5.92K USD | $161.26 176.28 USD | $163.32 178.53 USD | $392.86B 429.45B USD | 18.13 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $182.4 199.39 USD |
-1.41
|
$328.19B 358.76B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $328.19B 358.76B USD | 158.60 | $1.15 1.26 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-0.71
|
$218.27B 238.6B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $218.27B 238.6B USD | 30.30 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $140.45 153.53 USD |
-1.99
|
$217.73B 238.01B USD | $1.17K 1.28K USD | $139.75 152.77 USD | $140.45 153.53 USD | $217.73B 238.01B USD | 30.53 | $4.6 5.03 USD | |
| Roche Holding AG RHO6.F | $34.32 37.51 USD |
-3.41
|
$216.12B 236.25B USD | $20 21.86 USD | $34.32 37.51 USD | $34.32 37.51 USD | $216.12B 236.25B USD | 21.71 | $1.58 1.73 USD | |
| Novartis AG NOTA.F | $106.5 116.42 USD |
-2.29
|
$204.35B 223.38B USD | $30 32.79 USD | $105 114.78 USD | $106.5 116.42 USD | $204.35B 223.38B USD | 16.79 | $6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | $72.7 79.47 USD |
+1.54
|
$188.45B 206B USD | $1.86K 2.03K USD | $71.6 78.27 USD | $72.7 79.47 USD | $188.45B 206B USD | 11.08 | $6.56 7.17 USD | |
| Merck & Co., Inc. 6MK.DE | $73.3 80.13 USD |
+1.52
|
$188.42B 205.97B USD | $6.6K 7.21K USD | $71.4 78.05 USD | $73.7 80.56 USD | $188.42B 205.97B USD | 11.17 | $6.56 7.17 USD | |
| Amgen Inc. AMG.DE | $258.9 283.01 USD |
+1.63
|
$141.11B 154.25B USD | $451 493 USD | $256.5 280.39 USD | $259.7 283.89 USD | $141.11B 154.25B USD | 24.42 | $10.6 11.59 USD | |
| Amgen Inc. AMG.F | $260.5 284.76 USD |
+1.09
|
$140.35B 153.43B USD | $15 16.4 USD | $254.9 278.64 USD | $260.5 284.76 USD | $140.35B 153.43B USD | 24.52 | $10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.F | $106.32 116.22 USD |
+2.37
|
$132.05B 144.35B USD | $17 18.58 USD | $105.4 115.22 USD | $106.32 116.22 USD | $132.05B 144.35B USD | 18.95 | $5.61 6.13 USD | |
| Gilead Sciences, Inc. GIS.DE | $105.54 115.37 USD |
+1.31
|
$131.08B 143.29B USD | $1.13K 1.24K USD | $104.6 114.34 USD | $107.18 117.16 USD | $131.08B 143.29B USD | 18.84 | $5.6 6.12 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
0
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Sanofi SNW2.F | $42.8 46.79 USD |
-1.83
|
$104.74B 114.49B USD | $20 21.86 USD | $42.8 46.79 USD | $43.4 47.44 USD | $104.74B 114.49B USD | 16.33 | $2.62 2.86 USD | |
| Sanofi SNW.F | $85.05 92.97 USD |
-2.55
|
$103.97B 113.65B USD | $400 437.25 USD | $85 92.92 USD | $85.77 93.76 USD | $103.97B 113.65B USD | 16.23 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.21 43.95 USD |
+1.16
|
$81.99B 89.62B USD | $8.23K 8.99K USD | $39.55 43.23 USD | $40.46 44.23 USD | $81.99B 89.62B USD | 15.58 | $2.58 2.82 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.72 43.41 USD |
-0.35
|
$80.85B 88.38B USD | $256 279.84 USD | $39.57 43.26 USD | $40.04 43.77 USD | $80.85B 88.38B USD | 15.45 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.05 42.69 USD |
-0.56
|
$64.77B 70.8B USD | $50 54.66 USD | $38.91 42.53 USD | $39.05 42.69 USD | $64.77B 70.8B USD | 28.92 | $1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19 20.77 USD |
-6.54
|
$35.64B 38.96B USD | $45 49.19 USD | $18.76 20.5 USD | $19 20.77 USD | $35.64B 38.96B USD | 22.61 | $0.84 0.92 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.8 52.25 USD |
+3.91
|
$25.8B 28.21B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.8B 28.21B USD | 11.16 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
-3.79
|
$25.47B 27.85B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.47B 27.85B USD | 0 | -$0.87 -0.9 USD | |
| Biogen Inc. IDP.DE | $131.1 143.31 USD |
-0.15
|
$19.53B 21.35B USD | $229 250.33 USD | $130.8 142.98 USD | $132 144.29 USD | $19.53B 21.35B USD | 13.77 | $9.52 10.41 USD | |
| Biogen Inc. IDP.F | $129.3 141.34 USD |
-2.64
|
$19.04B 20.82B USD | $50 54.66 USD | $129.3 141.34 USD | $130.9 143.09 USD | $19.04B 20.82B USD | 13.58 | $9.52 10.41 USD | |
| Astellas Pharma Inc. YPH.F | $9.4 10.27 USD |
+6.41
|
$17.27B 18.88B USD | $50 54.66 USD | $9.4 10.27 USD | $9.4 10.27 USD | $17.27B 18.88B USD | 24.09 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $9.25 10.11 USD |
+5.71
|
$17.15B 18.75B USD | $379 414.3 USD | $9.25 10.11 USD | $9.25 10.11 USD | $17.15B 18.75B USD | 23.71 | $0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.45 55.15 USD |
-1.75
|
$10.34B 11.31B USD | $55 60.12 USD | $50.4 55.09 USD | $50.6 55.31 USD | $10.34B 11.31B USD | 25.87 | $1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.81 0.89 USD |
-3.63
|
$9.37B 10.24B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.37B 10.24B USD | 20.30 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $59.35 64.88 USD |
-1.08
|
$8.43B 9.22B USD | $540 590.29 USD | $59.35 64.88 USD | $59.35 64.88 USD | $8.43B 9.22B USD | 26.61 | $2.23 2.44 USD | |
| Orion Oyj OFK0.F | $29.6 32.36 USD |
-1.99
|
$8.35B 9.13B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.35B 9.13B USD | 26.66 | $1.11 1.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
+0.75
|
$7.05B 7.71B USD | $15 16.4 USD | $13.3 14.54 USD | $13.4 14.65 USD | $7.05B 7.71B USD | 32.68 | $0.41 0.45 USD | |
| Grifols, S.A. OZTA.F | $11.47 12.54 USD |
+2.09
|
$6.96B 7.6B USD | $100 109.31 USD | $11.08 12.11 USD | $11.47 12.54 USD | $6.96B 7.6B USD | 26.06 | $0.44 0.48 USD | |
| Grifols, S.A. G0F.F | $5.35 5.85 USD |
-0.93
|
$6.75B 7.38B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.75B 7.38B USD | 24.31 | $0.22 0.24 USD | |
| Grifols, S.A. G0FB.F | $7.85 8.58 USD |
-1.26
|
$6.73B 7.35B USD | $850 929.16 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.73B 7.35B USD | 17.84 | $0.44 0.48 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.7 11.7 USD |
+3.88
|
$5.14B 5.62B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.14B 5.62B USD | 18.44 | $0.58 0.63 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.7 11.7 USD |
+1.9
|
$5.04B 5.51B USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.04B 5.51B USD | 18.44 | $0.58 0.63 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
-1.59
|
$2.92B 3.2B USD | $117 127.9 USD | $341.5 373.31 USD | $344 376.04 USD | $2.92B 3.2B USD | 21.49 | $15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-1.74
|
$2.75B 3B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.75B 3B USD | 14.56 | $0.58 0.63 USD | |
| Organon & Co. 7XP.F | $5.66 6.18 USD |
-3.12
|
$1.47B 1.61B USD | $208 227.37 USD | $5.65 6.17 USD | $5.75 6.28 USD | $1.47B 1.61B USD | 2.42 | $2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
-0.56
|
$1.41B 1.54B USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.54B USD | 35.20 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $69.5 75.97 USD |
-2.8
|
$1.13B 1.23B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.13B 1.23B USD | 19.46 | $3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
0
|
$661.01M 722.57M USD | $196 214.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $661.01M 722.57M USD | 12.62 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $2.44 2.67 USD |
+1.67
|
$198.99M 217.52M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $198.99M 217.52M USD | 0 | -$0.65 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}