Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (12)
- Австрия (13)
- Бразилия (13)
- Канада (2)
- Чили (4)
- Китай (7)
- Финляндия (2)
- Франция (2)
- Германия (51)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (1)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (1)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- XETRA (11)
Здравоохранение (51)
- {{item.name}}
- Все секторы
- Здравоохранение (51)
Производители лекарств-Общие (51)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €154.00 168.34 USD |
-0.42
|
€238.74B 260.98B USD | €8.29K 9.06K USD | €153.30 167.58 USD | €154.15 168.51 USD | €238.74B 260.98B USD | 30.07 | €5.12 5.6 USD | ||
| Pfizer Inc. PFE.DE | €21.40 23.39 USD |
-0.35
|
€121.65B 132.98B USD | €40.58K 44.36K USD | €21.35 23.33 USD | €21.46 23.45 USD | €121.65B 132.98B USD | 14.65 | €1.46 1.6 USD | ||
| Sanofi SNW.DE | €82.18 89.83 USD |
+0.4
|
€99.97B 109.28B USD | €11.75K 12.85K USD | €82.08 89.72 USD | €82.93 90.65 USD | €99.97B 109.28B USD | 15.68 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.20 38.47 USD |
+0.26
|
€34.58B 37.8B USD | €518.54K 566.83K USD | €34.78 38.02 USD | €35.25 38.53 USD | €34.58B 37.8B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.12 38.39 USD |
+0.24
|
€34.50B 37.72B USD | €2.16K 2.36K USD | €34.86 38.1 USD | €35.17 38.44 USD | €34.50B 37.72B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.08 3.37 USD |
+1.99
|
€9.24B 10.1B USD | €200.00K 218.63K USD | €3.08 3.37 USD | €3.08 3.37 USD | €9.24B 10.1B USD | 19.25 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.DE | €890.80 973.76 USD |
-0.34
|
€804.27B 879.17B USD | €328.00 358.55 USD | €884.40 966.77 USD | €890.90 973.87 USD | €804.27B 879.17B USD | 51.37 | €17.34 18.95 USD | ||
| Eli Lilly and Company LLY.F | €887.00 969.61 USD |
-0.85
|
€801.86B 876.54B USD | €287.00 313.73 USD | €884.00 966.33 USD | €887.60 970.27 USD | €801.86B 876.54B USD | 51.09 | €17.36 18.98 USD | ||
| Johnson & Johnson JNJ.DE | €179.56 196.28 USD |
+0.47
|
€432.61B 472.9B USD | €970.00 1.06K USD | €178.80 195.45 USD | €179.58 196.31 USD | €432.61B 472.9B USD | 20.35 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.F | €178.80 195.45 USD |
-0.08
|
€430.78B 470.9B USD | €24.00 26.24 USD | €178.34 194.95 USD | €178.80 195.45 USD | €430.78B 470.9B USD | 20.31 | €8.80 9.62 USD | ||
| AbbVie Inc. 4AB.F | €190.00 207.7 USD |
-1.35
|
€336.43B 367.77B USD | €45.00 49.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €336.43B 367.77B USD | 169.64 | €1.12 1.22 USD | ||
| Roche Holding AG RHO6.F | €42.01 45.92 USD |
-0.3
|
€267.59B 292.52B USD | €69.00 75.43 USD | €42.01 45.92 USD | €42.01 45.92 USD | €267.59B 292.52B USD | 26.75 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEG.F | €153.10 167.36 USD |
-0.94
|
€237.35B 259.45B USD | €30.00 32.79 USD | €153.10 167.36 USD | €153.10 167.36 USD | €237.35B 259.45B USD | 29.84 | €5.13 5.61 USD | ||
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-1.3
|
€235.64B 257.59B USD | €2.32K 2.54K USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.68 | €2.56 2.8 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.90 93.9 USD |
+1.9
|
€216.02B 236.14B USD | €1.79K 1.95K USD | €84.30 92.15 USD | €86.00 94.01 USD | €216.02B 236.14B USD | 13.35 | €6.43 7.03 USD | ||
| Novartis AG NOTA.F | €112.50 122.98 USD |
-0.44
|
€215.86B 235.97B USD | €570.00 623.09 USD | €112.50 122.98 USD | €112.50 122.98 USD | €215.86B 235.97B USD | 18.05 | €6.23 6.81 USD | ||
| Merck & Co., Inc. 6MK.F | €85.90 93.9 USD |
+2.51
|
€214.86B 234.87B USD | €58.00 63.4 USD | €84.20 92.04 USD | €85.90 93.9 USD | €214.86B 234.87B USD | 13.33 | €6.44 7.04 USD | ||
| Amgen Inc. AMG.DE | €279.35 305.37 USD |
-0.02
|
€150.42B 164.43B USD | €8.00 8.75 USD | €278.40 304.33 USD | €279.35 305.37 USD | €150.42B 164.43B USD | 25.39 | €11.00 12.02 USD | ||
| Amgen Inc. AMG.F | €277.80 303.67 USD |
-1.17
|
€149.59B 163.52B USD | €10.00 10.93 USD | €277.40 303.24 USD | €277.80 303.67 USD | €149.59B 163.52B USD | 25.20 | €11.02 12.05 USD | ||
| Gilead Sciences, Inc. GIS.DE | €103.56 113.21 USD |
+1.33
|
€128.90B 140.9B USD | €32.00 34.98 USD | €103.32 112.94 USD | €103.72 113.38 USD | €128.90B 140.9B USD | 18.82 | €5.50 6.01 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.00 112.59 USD |
+1.68
|
€127.79B 139.69B USD | €18.00 19.68 USD | €103.00 112.59 USD | €103.22 112.83 USD | €127.79B 139.69B USD | 18.72 | €5.50 6.01 USD | ||
| Pfizer Inc. PFEB.F | €6.70 7.32 USD |
-2.19
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €82.21 89.87 USD |
+0.43
|
€100.37B 109.72B USD | €823.00 899.65 USD | €82.00 89.64 USD | €82.88 90.6 USD | €100.37B 109.72B USD | 15.68 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €40.60 44.38 USD |
+1.5
|
€99.35B 108.61B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €99.35B 108.61B USD | 15.49 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.64 49.89 USD |
-1.21
|
€92.91B 101.57B USD | €1.86K 2.03K USD | €45.42 49.65 USD | €45.64 49.89 USD | €92.91B 101.57B USD | 18.03 | €2.53 2.77 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €45.50 49.74 USD |
-1.5
|
€92.69B 101.32B USD | €957.00 1.05K USD | €45.46 49.69 USD | €45.76 50.02 USD | €92.69B 101.32B USD | 17.98 | €2.53 2.77 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.54 48.69 USD |
-0.13
|
€74.08B 80.98B USD | €345.00 377.13 USD | €44.50 48.64 USD | €44.54 48.69 USD | €74.08B 80.98B USD | 33.74 | €1.32 1.44 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.55 9.35 USD |
-3.93
|
€33.60B 36.73B USD | €196.00 214.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €33.60B 36.73B USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €17.98 19.65 USD |
-4.44
|
€33.28B 36.38B USD | €400.00 437.25 USD | €17.98 19.65 USD | €17.98 19.65 USD | €33.28B 36.38B USD | 21.92 | €0.82 0.9 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
0
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.05 | €4.19 4.58 USD | ||
| Astellas Pharma Inc. YPH.F | €11.80 12.89 USD |
+8.46
|
€21.74B 23.76B USD | €375.00 409.93 USD | €11.37 12.43 USD | €11.80 12.89 USD | €21.74B 23.76B USD | 31.03 | €0.38 0.42 USD | ||
| Biogen Inc. IDP.F | €146.00 159.6 USD |
+0.17
|
€21.56B 23.57B USD | €4.00 4.37 USD | €146.00 159.6 USD | €146.00 159.6 USD | €21.56B 23.57B USD | 15.63 | €9.34 10.21 USD | ||
| Biogen Inc. IDP.DE | €146.30 159.93 USD |
+0.24
|
€21.46B 23.46B USD | €192.00 209.88 USD | €145.45 159 USD | €146.30 159.93 USD | €21.46B 23.46B USD | 15.66 | €9.34 10.21 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.30 12.35 USD |
0
|
€20.84B 22.79B USD | €176.00 192.39 USD | €11.30 12.35 USD | €11.30 12.35 USD | €20.84B 22.79B USD | 29.73 | €0.38 0.42 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.85 0.93 USD |
+5.28
|
€9.94B 10.87B USD | €2.50K 2.73K USD | €0.85 0.93 USD | €0.85 0.93 USD | €9.94B 10.87B USD | 21.24 | €0.04 0.04 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.30 52.8 USD |
+0.46
|
€9.92B 10.85B USD | €30.00 32.79 USD | €47.94 52.4 USD | €48.30 52.8 USD | €9.92B 10.85B USD | 25.02 | €1.93 2.11 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-1.31
|
€8.67B 9.48B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €60.55 66.19 USD |
+0.25
|
€8.54B 9.33B USD | €11.00 12.02 USD | €60.55 66.19 USD | €60.55 66.19 USD | €8.54B 9.33B USD | 27.15 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.10 15.41 USD |
+0.71
|
€7.43B 8.12B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.10 15.41 USD | €7.43B 8.12B USD | 35.25 | €0.40 0.44 USD | ||
| Grifols, S.A. OZTA.F | €10.54 11.52 USD |
-1.86
|
€7.17B 7.84B USD | €2.02K 2.2K USD | €10.54 11.52 USD | €10.61 11.6 USD | €7.17B 7.84B USD | 19.16 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-1.94
|
€6.87B 7.51B USD | €160.00 174.9 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
-1.99
|
€6.43B 7.03B USD | €675.00 737.87 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €41.00 44.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €340.00 371.67 USD |
-0.73
|
€2.85B 3.11B USD | €2.00 2.19 USD | €339.50 371.12 USD | €341.50 373.31 USD | €2.85B 3.11B USD | 21.39 | €15.89 17.37 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.80 9.62 USD |
+2.33
|
€2.83B 3.09B USD | €23.00 25.14 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.83B 3.09B USD | 17.25 | €0.51 0.56 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
0
|
€1.67B 1.83B USD | €200.00 218.63 USD | €104.00 113.69 USD | €104.00 113.69 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Organon & Co. 7XP.F | €5.94 6.49 USD |
-0.77
|
€1.54B 1.69B USD | €1.60K 1.75K USD | €5.85 6.39 USD | €5.94 6.49 USD | €1.54B 1.69B USD | 3.64 | €1.63 1.78 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.30 0.33 USD |
-0.65
|
€1.23B 1.35B USD | €20.00 21.86 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.23B 1.35B USD | 30.39 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.47 0.51 USD |
+7.37
|
€652.38M 713.14M USD | €26.00 28.42 USD | €0.47 0.51 USD | €0.47 0.51 USD | €652.38M 713.14M USD | 11.65 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.56 1.71 USD |
-0.64
|
€126.74M 138.55M USD | €4.20K 4.59K USD | €1.56 1.71 USD | €1.56 1.71 USD | €126.74M 138.55M USD | 0 | -€0.64 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}