Германия Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Услуги связи (35)
- {{item.name}}
- Все секторы
- Услуги связи (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.60 36.73 USD |
-0.3
|
€5.20B 5.68B USD | €4.87K 5.32K USD | €33.30 36.4 USD | €33.75 36.89 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.81 5.26 USD |
-1.07
|
€1.09B 1.19B USD | €78.17K 85.45K USD | €4.80 5.25 USD | €4.90 5.36 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.80 23.83 USD |
+0.93
|
€5.49B 6B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.49B 6B USD | 17.58 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.75 36.89 USD |
-0.3
|
€5.22B 5.71B USD | €1.28K 1.4K USD | €33.75 36.89 USD | €33.75 36.89 USD | €5.22B 5.71B USD | 21.63 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.14 3.43 USD |
-13.74
|
€4.86B 5.31B USD | €896.00 979.45 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.86B 5.31B USD | 19.62 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.10 20.88 USD |
-0.52
|
€4.01B 4.38B USD | €4.73K 5.17K USD | €19.10 20.88 USD | €19.10 20.88 USD | €4.01B 4.38B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.91 1 USD |
+2.59
|
€3.58B 3.92B USD | €29.00K 31.7K USD | €0.91 1 USD | €0.91 1 USD | €3.58B 3.92B USD | 15.20 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.10 9.95 USD |
+2.25
|
€3.57B 3.91B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €3.57B 3.91B USD | 16.25 | €0.56 0.61 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
+1.2
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.28 | €1.81 1.98 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.50 10.38 USD |
+1.06
|
€2.71B 2.97B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €2.71B 2.97B USD | 23.17 | €0.41 0.45 USD | ||
| SES S.A. SES.F | €5.25 5.73 USD |
+0.67
|
€2.17B 2.37B USD | €14.14K 15.46K USD | €5.25 5.73 USD | €5.25 5.73 USD | €2.17B 2.37B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.15 8.91 USD |
-0.18
|
€1.72B 1.88B USD | €200.00 218.63 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.72B 1.88B USD | 9.47 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.42 13.58 USD |
+0.49
|
€1.58B 1.72B USD | €20.00 21.86 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.58B 1.72B USD | 10.70 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.29 USD |
-0.17
|
€1.10B 1.2B USD | €120.00 131.18 USD | €4.84 5.29 USD | €4.84 5.29 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
+7.41
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.60 9.4 USD |
-1.71
|
€659.28M 720.68M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €659.28M 720.68M USD | 18.29 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
+0.25
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.22 4.61 USD |
+3.94
|
€475.95M 520.28M USD | €1.00K 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €475.95M 520.28M USD | 11.40 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.74 4.09 USD |
-2.09
|
€332.12M 363.05M USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €332.12M 363.05M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
0
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
-0.57
|
€163.80M 179.05M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €163.80M 179.05M USD | 0 | -€0.11 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.81 0.88 USD |
-0.62
|
€70.10M 76.63M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €70.10M 76.63M USD | 0 | -€0.46 -0.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.85 10.77 USD |
+0.51
|
€69.90M 76.41M USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €69.90M 76.41M USD | 246.25 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.2
|
€60.07M 65.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.07M 65.66M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.08 USD |
-1.28
|
€58.24M 63.66M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €58.24M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.11 1.21 USD |
+1.83
|
€50.72M 55.44M USD | €2.45K 2.68K USD | €1.11 1.21 USD | €1.11 1.21 USD | €50.72M 55.44M USD | 8.53 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.04 1.14 USD |
+1.96
|
€46.75M 51.11M USD | €1.02K 1.11K USD | €1.04 1.14 USD | €1.04 1.14 USD | €46.75M 51.11M USD | 0 | -€2.48 -2.7 USD | ||
| Urban One, Inc. UA1N.F | €0.71 0.78 USD |
-6.58
|
€46.02M 50.3M USD | €1.00 1.09 USD | €0.71 0.78 USD | €0.71 0.78 USD | €46.02M 50.3M USD | 0 | -€2.48 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.22 0.24 USD |
0
|
€42.04M 45.95M USD | €5.50K 6.01K USD | €0.22 0.24 USD | €0.22 0.24 USD | €42.04M 45.95M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.18 3.48 USD |
-1.24
|
€15.72M 17.18M USD | €600.00 655.88 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.72M 17.18M USD | 28.90 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.16 3.45 USD |
0
|
€15.25M 16.67M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.25M 16.67M USD | 28.72 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}