$3.06T
Общая капитализация
$113.64B
Общий объем
BTC 57.01%     ETH 11.65%
Доминирование

Германия Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE €33.05 36.13 USD
+0.76
€5.11B 5.59B USD €76.17K 83.27K USD €32.90 35.96 USD €33.30 36.4 USD €5.11B 5.59B USD 21.18 €1.56 1.71 USD
ProSiebenSat.1 Media SE  PSM.DE €4.74 5.19 USD
+1.8
€1.08B 1.18B USD €107.49K 117.5K USD €4.64 5.07 USD €4.75 5.19 USD €1.08B 1.18B USD 0 -€0.55 -0.6 USD
Nippon Television Holdings, Inc.  NP9.MU €21.20 23.17 USD
0
€5.25B 5.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.25B 5.74B USD 17.37 €1.22 1.33 USD
RTL Group S.A.  RRTL.F €33.30 36.4 USD
+1.68
€5.15B 5.63B USD €2.40K 2.63K USD €32.70 35.75 USD €33.30 36.4 USD €5.15B 5.63B USD 21.34 €1.56 1.71 USD
RTL Group S.A.  RRTU.F €3.04 3.32 USD
0
€4.70B 5.14B USD €896.00 979.45 USD €3.04 3.32 USD €3.04 3.32 USD €4.70B 5.14B USD 19.00 €0.16 0.17 USD
Fuji Media Holdings, Inc.  FTN.F €20.20 22.08 USD
-1.94
€4.23B 4.62B USD €1.40K 1.53K USD €20.20 22.08 USD €20.20 22.08 USD €4.23B 4.62B USD 0 -€0.40 -0.4 USD
ITV plc  IJ7.F €0.94 1.03 USD
+0.21
€3.69B 4.03B USD €29.00K 31.7K USD €0.94 1.03 USD €0.94 1.03 USD €3.69B 4.03B USD 15.64 €0.06 0.07 USD
ITV plc  IJ70.F €9.35 10.22 USD
0
€3.67B 4.01B USD €0.00 0 USD €9.35 10.22 USD €9.35 10.22 USD €3.67B 4.01B USD 16.69 €0.56 0.61 USD
SKY Perfect JSAT Holdings Inc.  SKM.F €11.30 12.35 USD
-3.42
€3.23B 3.53B USD €432.00 472.23 USD €11.30 12.35 USD €11.30 12.35 USD €3.23B 3.53B USD 27.56 €0.41 0.45 USD
TEGNA Inc.  GTT.F €16.60 18.15 USD
-0.6
€2.69B 2.94B USD €100.00 109.31 USD €16.60 18.15 USD €16.60 18.15 USD €2.69B 2.94B USD 9.32 €1.78 1.95 USD
SES S.A.  SES.F €5.28 5.77 USD
-2.59
€2.18B 2.38B USD €100.00 109.31 USD €5.28 5.77 USD €5.28 5.77 USD €2.18B 2.38B USD 0 -€0.30 -0.3 USD
TF1 SA  FSE.F €7.98 8.72 USD
-0.44
€1.68B 1.83B USD €420.00 459.12 USD €7.98 8.72 USD €7.98 8.72 USD €1.68B 1.83B USD 9.27 €0.86 0.94 USD
Métropole Télévision S.A.  MMT.F €11.66 12.75 USD
-0.17
€1.48B 1.62B USD €500.00 546.57 USD €11.66 12.75 USD €11.66 12.75 USD €1.48B 1.62B USD 10.05 €1.16 1.27 USD
PT Surya Citra Media Tbk  2S4A.SG €0.01 0.01 USD
0
€1.41B 1.55B USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.41B 1.55B USD 0 €0.00 0 USD
ProSiebenSat.1 Media SE  PSM.F €4.70 5.14 USD
+1.12
€1.07B 1.17B USD €11.70K 12.79K USD €4.65 5.09 USD €4.72 5.16 USD €1.07B 1.17B USD 0 -€0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSMA.SG €1.11 1.21 USD
-0.89
€1.01B 1.1B USD €0.00 0 USD €1.11 1.21 USD €1.11 1.21 USD €1.01B 1.1B USD 0 -€0.14 -0.1 USD
Gray Media, Inc.  GCZA.F €7.05 7.71 USD
+4.44
€992.65M 1.09B USD €795.00 869.04 USD €7.05 7.71 USD €8.50 9.29 USD €992.65M 1.09B USD 19.05 €0.37 0.4 USD
Stingray Group Inc.  317V.SG €8.35 9.13 USD
+1.83
€640.11M 699.73M USD €0.00 0 USD €8.35 9.13 USD €8.35 9.13 USD €640.11M 699.73M USD 17.76 €0.47 0.51 USD
NRJ Group SA  NR8.F €7.88 8.61 USD
-1.01
€613.26M 670.38M USD €20.00 21.86 USD €7.88 8.61 USD €7.88 8.61 USD €613.26M 670.38M USD 17.90 €0.44 0.48 USD
Gray Media, Inc.  GCZB.F €4.32 4.72 USD
-3.57
€487.23M 532.61M USD €1.00K 1.09K USD €4.32 4.72 USD €4.32 4.72 USD €487.23M 532.61M USD 11.67 €0.37 0.4 USD
The E.W. Scripps Company  SQ6B.F €3.68 4.02 USD
-0.54
€326.79M 357.23M USD €1.00K 1.09K USD €3.68 4.02 USD €3.68 4.02 USD €326.79M 357.23M USD 0 -€0.37 -0.4 USD
CuriosityStream Inc.  3QT1.F €3.50 3.83 USD
-8.85
€212.42M 232.21M USD €218.00 238.3 USD €3.50 3.83 USD €3.50 3.83 USD €212.42M 232.21M USD 0 -€0.09 -0.09 USD
Television Broadcasts Limited  TBCN.F €0.30 0.33 USD
0
€142.15M 155.39M USD €1.26K 1.38K USD €0.30 0.33 USD €0.30 0.33 USD €142.15M 155.39M USD 0 -€0.11 -0.1 USD
Saga Communications, Inc.  SGHB.F €9.45 10.33 USD
-2.58
€67.06M 73.3M USD €1.00K 1.09K USD €9.25 10.11 USD €9.45 10.33 USD €67.06M 73.3M USD 236.25 €0.04 0.04 USD
MCOT Public Company Limited  OLU.F €0.09 0.09 USD
+0.59
€62.26M 68.06M USD €100.00 109.31 USD €0.09 0.09 USD €0.09 0.09 USD €62.26M 68.06M USD 0 -€0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F €0.08 0.09 USD
-5.88
€60.51M 66.14M USD €40.00 43.73 USD €0.08 0.09 USD €0.08 0.09 USD €60.51M 66.14M USD 0 -€0.01 -0.01 USD
PT Visi Media Asia Tbk  4VM.SG €0.00 0.00054 USD
0
€53.00M 57.93M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €53.00M 57.93M USD 0 €0.00 0 USD
MediaCo Holding Inc.  3WX.F €0.61 0.66 USD
-8.33
€52.69M 57.59M USD €5.00K 5.47K USD €0.61 0.66 USD €0.61 0.66 USD €52.69M 57.59M USD 0 -€0.45 -0.4 USD
STV Group plc  3YC.F €1.04 1.14 USD
0
€47.52M 51.94M USD €2.45K 2.68K USD €1.04 1.14 USD €1.04 1.14 USD €47.52M 51.94M USD 8.00 €0.13 0.14 USD
Urban One, Inc.  UA1N.F €0.67 0.73 USD
-6.94
€43.43M 47.47M USD €1.00 1.09 USD €0.67 0.73 USD €0.67 0.73 USD €43.43M 47.47M USD 0 -€2.44 -2.6 USD
Urban One, Inc.  UA1.F €0.96 1.04 USD
-5.45
€42.93M 46.93M USD €1.02K 1.11K USD €0.96 1.04 USD €0.96 1.04 USD €42.93M 46.93M USD 0 -€2.44 -2.6 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F €0.18 0.19 USD
-2.5
€33.38M 36.49M USD €529.00 578.27 USD €0.18 0.19 USD €0.18 0.2 USD €33.38M 36.49M USD 0 -€0.40 -0.4 USD
Klassik Radio AG  KA8.F €3.04 3.32 USD
0
€15.02M 16.42M USD €600.00 655.88 USD €3.04 3.32 USD €3.04 3.32 USD €15.02M 16.42M USD 27.63 €0.11 0.12 USD
Klassik Radio AG  KA8.DE €3.10 3.39 USD
0
€14.96M 16.35M USD €250.00 273.28 USD €3.10 3.39 USD €3.10 3.39 USD €14.96M 16.35M USD 28.18 €0.11 0.12 USD
Alchimie SA  922.F €0.06 0.07 USD
0
€276.73K 302.5K USD €12.00K 13.12K USD €0.06 0.07 USD €0.06 0.07 USD €276.73K 302.5K USD 0 -€1.19 -1.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀