$3.03T
Общая капитализация
$108.15B
Общий объем
BTC 56.90%     ETH 11.64%
Доминирование

Германия Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE €33.20 36.29 USD
+0.45
€5.14B 5.62B USD €655.00 716 USD €33.25 36.35 USD €33.30 36.4 USD €5.14B 5.62B USD 21.28 €1.56 1.71 USD
ProSiebenSat.1 Media SE  PSM.DE €4.74 5.18 USD
-0.17
€1.07B 1.17B USD €2.73K 2.98K USD €4.72 5.16 USD €4.74 5.18 USD €1.07B 1.17B USD 0 -€0.55 -0.6 USD
Nippon Television Holdings, Inc.  NP9.MU €21.20 23.17 USD
0
€5.25B 5.74B USD €0.00 0 USD €21.20 23.17 USD €21.20 23.17 USD €5.25B 5.74B USD 17.23 €1.23 1.34 USD
RTL Group S.A.  RRTL.F €33.05 36.13 USD
-0.75
€5.11B 5.59B USD €2.40K 2.63K USD €33.05 36.13 USD €33.05 36.13 USD €5.11B 5.59B USD 21.18 €1.56 1.71 USD
RTL Group S.A.  RRTU.F €3.08 3.37 USD
+1.32
€4.77B 5.21B USD €896.00 979.45 USD €3.08 3.37 USD €3.08 3.37 USD €4.77B 5.21B USD 19.25 €0.16 0.17 USD
Fuji Media Holdings, Inc.  FTN.F €19.80 21.64 USD
-1.98
€4.14B 4.53B USD €1.40K 1.53K USD €19.80 21.64 USD €19.80 21.64 USD €4.14B 4.53B USD 0 -€0.40 -0.4 USD
ITV plc  IJ7.F €0.93 1.01 USD
-1.12
€3.64B 3.98B USD €29.00K 31.7K USD €0.93 1.01 USD €0.93 1.01 USD €3.64B 3.98B USD 15.46 €0.06 0.07 USD
ITV plc  IJ70.F €9.25 10.11 USD
-1.07
€3.63B 3.97B USD €0.00 0 USD €9.25 10.11 USD €9.25 10.11 USD €3.63B 3.97B USD 16.51 €0.56 0.61 USD
SKY Perfect JSAT Holdings Inc.  SKM.F €11.40 12.46 USD
+0.88
€3.26B 3.56B USD €432.00 472.23 USD €11.40 12.46 USD €11.40 12.46 USD €3.26B 3.56B USD 27.80 €0.41 0.45 USD
TEGNA Inc.  GTT.F €16.70 18.26 USD
+0.6
€2.71B 2.96B USD €100.00 109.31 USD €16.70 18.26 USD €16.70 18.26 USD €2.71B 2.96B USD 9.38 €1.78 1.95 USD
SES S.A.  SES.F €5.23 5.72 USD
-0.85
€2.16B 2.36B USD €100.00 109.31 USD €5.23 5.72 USD €5.23 5.72 USD €2.16B 2.36B USD 0 -€0.30 -0.3 USD
TF1 SA  FSE.F €8.01 8.76 USD
+0.44
€1.69B 1.84B USD €420.00 459.12 USD €8.01 8.76 USD €8.01 8.76 USD €1.69B 1.84B USD 9.31 €0.86 0.94 USD
Métropole Télévision S.A.  MMT.F €11.90 13.01 USD
+2.06
€1.51B 1.65B USD €500.00 546.57 USD €11.90 13.01 USD €11.90 13.01 USD €1.51B 1.65B USD 10.25 €1.16 1.27 USD
PT Surya Citra Media Tbk  2S4A.SG €0.01 0.01 USD
-4.55
€1.35B 1.48B USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.35B 1.48B USD 0 €0.00 0 USD
ProSiebenSat.1 Media SE  PSM.F €4.71 5.14 USD
+0.04
€1.07B 1.17B USD €11.70K 12.79K USD €4.71 5.14 USD €4.71 5.14 USD €1.07B 1.17B USD 0 -€0.55 -0.6 USD
Gray Media, Inc.  GCZA.F €7.35 8.03 USD
+4.26
€1.03B 1.13B USD €795.00 869.04 USD €7.35 8.03 USD €7.35 8.03 USD €1.03B 1.13B USD 19.86 €0.37 0.4 USD
ProSiebenSat.1 Media SE  PSMA.SG €1.13 1.24 USD
+1.8
€1.02B 1.12B USD €0.00 0 USD €1.13 1.24 USD €1.13 1.24 USD €1.02B 1.12B USD 0 -€0.14 -0.1 USD
Stingray Group Inc.  317V.SG €8.40 9.18 USD
+0.6
€643.95M 703.92M USD €0.00 0 USD €8.40 9.18 USD €8.40 9.18 USD €643.95M 703.92M USD 17.87 €0.47 0.51 USD
NRJ Group SA  NR8.F €7.94 8.68 USD
+0.76
€617.93M 675.48M USD €20.00 21.86 USD €7.94 8.68 USD €7.94 8.68 USD €617.93M 675.48M USD 18.04 €0.44 0.48 USD
Gray Media, Inc.  GCZB.F €4.42 4.83 USD
+2.31
€498.51M 544.94M USD €1.00K 1.09K USD €4.42 4.83 USD €4.42 4.83 USD €498.51M 544.94M USD 11.94 €0.37 0.4 USD
The E.W. Scripps Company  SQ6B.F €3.96 4.33 USD
+7.61
€351.66M 384.41M USD €1.00K 1.09K USD €3.96 4.33 USD €3.96 4.33 USD €351.66M 384.41M USD 0 -€0.37 -0.4 USD
CuriosityStream Inc.  3QT1.F €3.48 3.8 USD
-0.57
€211.21M 230.88M USD €218.00 238.3 USD €3.48 3.8 USD €3.48 3.8 USD €211.21M 230.88M USD 0 -€0.09 -0.09 USD
Television Broadcasts Limited  TBCN.F €0.33 0.36 USD
+9.27
€155.33M 169.79M USD €1.26K 1.38K USD €0.33 0.36 USD €0.33 0.36 USD €155.33M 169.79M USD 0 -€0.11 -0.1 USD
MCOT Public Company Limited  OLU.F €0.09 0.09 USD
+0.59
€62.63M 68.46M USD €100.00 109.31 USD €0.09 0.09 USD €0.09 0.09 USD €62.63M 68.46M USD 0 -€0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F €9.35 10.22 USD
-1.06
€60.93M 66.6M USD €1.00K 1.09K USD €9.35 10.22 USD €9.35 10.22 USD €60.93M 66.6M USD 233.75 €0.04 0.04 USD
MCOT Public Company Limited  OLU1.F €0.08 0.09 USD
+0.63
€60.89M 66.56M USD €40.00 43.73 USD €0.08 0.09 USD €0.08 0.09 USD €60.89M 66.56M USD 0 -€0.01 -0.01 USD
PT Visi Media Asia Tbk  4VM.SG €0.00 0.00054 USD
0
€53.00M 57.93M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €53.00M 57.93M USD 0 €0.00 0 USD
MediaCo Holding Inc.  3WX.F €0.59 0.64 USD
-3.31
€50.95M 55.69M USD €5.00K 5.47K USD €0.59 0.64 USD €0.59 0.64 USD €50.95M 55.69M USD 0 -€0.45 -0.4 USD
STV Group plc  3YC.F €1.06 1.16 USD
+1.92
€48.43M 52.94M USD €2.45K 2.68K USD €1.06 1.16 USD €1.06 1.16 USD €48.43M 52.94M USD 8.15 €0.13 0.14 USD
Urban One, Inc.  UA1N.F €0.70 0.77 USD
+4.48
€45.37M 49.6M USD €1.00 1.09 USD €0.70 0.77 USD €0.70 0.77 USD €45.37M 49.6M USD 0 -€2.43 -2.6 USD
Urban One, Inc.  UA1.F €0.98 1.07 USD
+2.09
€43.83M 47.91M USD €1.02K 1.11K USD €0.98 1.07 USD €0.98 1.07 USD €43.83M 47.91M USD 0 -€2.43 -2.6 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F €0.18 0.19 USD
0
€33.38M 36.49M USD €529.00 578.27 USD €0.18 0.19 USD €0.18 0.19 USD €33.38M 36.49M USD 0 -€0.39 -0.4 USD
Klassik Radio AG  KA8.F €3.04 3.32 USD
0
€15.02M 16.42M USD €600.00 655.88 USD €3.04 3.32 USD €3.04 3.32 USD €15.02M 16.42M USD 27.63 €0.11 0.12 USD
Klassik Radio AG  KA8.DE €3.10 3.39 USD
0
€14.96M 16.35M USD €250.00 273.28 USD €3.10 3.39 USD €3.10 3.39 USD €14.96M 16.35M USD 28.18 €0.11 0.12 USD
Alchimie SA  922.F €0.06 0.07 USD
0
€276.73K 302.5K USD €12.00K 13.12K USD €0.06 0.07 USD €0.06 0.07 USD €276.73K 302.5K USD 0 -€1.19 -1.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀