Германия Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Услуги связи (35)
- {{item.name}}
- Все секторы
- Услуги связи (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.05 36.13 USD |
+0.76
|
€5.11B 5.59B USD | €76.17K 83.27K USD | €32.90 35.96 USD | €33.30 36.4 USD | €5.11B 5.59B USD | 21.18 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.74 5.19 USD |
+1.8
|
€1.08B 1.18B USD | €107.49K 117.5K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 17.37 | €1.22 1.33 USD | ||
| RTL Group S.A. RRTL.F | €33.30 36.4 USD |
+1.68
|
€5.15B 5.63B USD | €2.40K 2.63K USD | €32.70 35.75 USD | €33.30 36.4 USD | €5.15B 5.63B USD | 21.34 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.04 3.32 USD |
0
|
€4.70B 5.14B USD | €896.00 979.45 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.70B 5.14B USD | 19.00 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €20.20 22.08 USD |
-1.94
|
€4.23B 4.62B USD | €1.40K 1.53K USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.23B 4.62B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+0.21
|
€3.69B 4.03B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.69B 4.03B USD | 15.64 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.30 12.35 USD |
-3.42
|
€3.23B 3.53B USD | €432.00 472.23 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.23B 3.53B USD | 27.56 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
-0.6
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.32 | €1.78 1.95 USD | ||
| SES S.A. SES.F | €5.28 5.77 USD |
-2.59
|
€2.18B 2.38B USD | €100.00 109.31 USD | €5.28 5.77 USD | €5.28 5.77 USD | €2.18B 2.38B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €7.98 8.72 USD |
-0.44
|
€1.68B 1.83B USD | €420.00 459.12 USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.68B 1.83B USD | 9.27 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.66 12.75 USD |
-0.17
|
€1.48B 1.62B USD | €500.00 546.57 USD | €11.66 12.75 USD | €11.66 12.75 USD | €1.48B 1.62B USD | 10.05 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.70 5.14 USD |
+1.12
|
€1.07B 1.17B USD | €11.70K 12.79K USD | €4.65 5.09 USD | €4.72 5.16 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
-0.89
|
€1.01B 1.1B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GCZA.F | €7.05 7.71 USD |
+4.44
|
€992.65M 1.09B USD | €795.00 869.04 USD | €7.05 7.71 USD | €8.50 9.29 USD | €992.65M 1.09B USD | 19.05 | €0.37 0.4 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
+1.83
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.88 8.61 USD |
-1.01
|
€613.26M 670.38M USD | €20.00 21.86 USD | €7.88 8.61 USD | €7.88 8.61 USD | €613.26M 670.38M USD | 17.90 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.32 4.72 USD |
-3.57
|
€487.23M 532.61M USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €487.23M 532.61M USD | 11.67 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.68 4.02 USD |
-0.54
|
€326.79M 357.23M USD | €1.00K 1.09K USD | €3.68 4.02 USD | €3.68 4.02 USD | €326.79M 357.23M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.50 3.83 USD |
-8.85
|
€212.42M 232.21M USD | €218.00 238.3 USD | €3.50 3.83 USD | €3.50 3.83 USD | €212.42M 232.21M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
0
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €9.45 10.33 USD |
-2.58
|
€67.06M 73.3M USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.45 10.33 USD | €67.06M 73.3M USD | 236.25 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+0.59
|
€62.26M 68.06M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.26M 68.06M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-5.88
|
€60.51M 66.14M USD | €40.00 43.73 USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.51M 66.14M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.61 0.66 USD |
-8.33
|
€52.69M 57.59M USD | €5.00K 5.47K USD | €0.61 0.66 USD | €0.61 0.66 USD | €52.69M 57.59M USD | 0 | -€0.45 -0.4 USD | ||
| STV Group plc 3YC.F | €1.04 1.14 USD |
0
|
€47.52M 51.94M USD | €2.45K 2.68K USD | €1.04 1.14 USD | €1.04 1.14 USD | €47.52M 51.94M USD | 8.00 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-6.94
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.44 -2.6 USD | ||
| Urban One, Inc. UA1.F | €0.96 1.04 USD |
-5.45
|
€42.93M 46.93M USD | €1.02K 1.11K USD | €0.96 1.04 USD | €0.96 1.04 USD | €42.93M 46.93M USD | 0 | -€2.44 -2.6 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.18 0.19 USD |
-2.5
|
€33.38M 36.49M USD | €529.00 578.27 USD | €0.18 0.19 USD | €0.18 0.2 USD | €33.38M 36.49M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
0
|
€15.02M 16.42M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €15.02M 16.42M USD | 27.63 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €250.00 273.28 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}