Германия Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (114)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (49)
- Канада (12)
- Чили (4)
- Китай (8)
- Германия (77)
- Гонконг (3)
- Индия (12)
- Италия (5)
- Япония (1)
- Малайзия (1)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Коммунальные услуги (77)
- {{item.name}}
- Все секторы
- Коммунальные услуги (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+0.77
|
$64.99B 71.05B USD | $14.21K 15.54K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| NextEra Energy, Inc. FP3.F | $70.93 77.54 USD |
-0.44
|
$147.72B 161.48B USD | $722 789.24 USD | $70.93 77.54 USD | $70.93 77.54 USD | $147.72B 161.48B USD | 25.98 | $2.73 2.98 USD | |
| The Southern Company SOT.F | $80.44 87.93 USD |
-0.15
|
$88.62B 96.87B USD | $120 131.18 USD | $80.44 87.93 USD | $80.44 87.93 USD | $88.62B 96.87B USD | 23.11 | $3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | $108.22 118.3 USD |
-0.04
|
$84.15B 91.99B USD | $140 153.04 USD | $107.06 117.03 USD | $108.22 118.3 USD | $84.15B 91.99B USD | 20.41 | $5.3 5.79 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+1.55
|
$64.99B 71.05B USD | $207 226.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
+1.6
|
$63.81B 69.76B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $63.81B 69.76B USD | 18.67 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $104.5 114.23 USD |
+0.97
|
$56.71B 62B USD | $40 43.73 USD | $104.5 114.23 USD | $104.5 114.23 USD | $56.71B 62B USD | 17.65 | $5.92 6.47 USD | |
| Dominion Energy, Inc. DOD.DE | $51.57 56.37 USD |
+2.36
|
$44.33B 48.46B USD | $1 1.09 USD | $51.56 56.36 USD | $51.57 56.37 USD | $44.33B 48.46B USD | 19.38 | $2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | $51.48 56.27 USD |
+0.92
|
$43.96B 48.05B USD | $65 71.05 USD | $51.48 56.27 USD | $51.48 56.27 USD | $43.96B 48.05B USD | 19.35 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.F | $70.48 77.04 USD |
+0.84
|
$41.88B 45.78B USD | $16 17.49 USD | $70.48 77.04 USD | $70.48 77.04 USD | $41.88B 45.78B USD | 24.81 | $2.84 3.1 USD | |
| Exelon Corporation PEO.F | $40.3 44.05 USD |
+0.72
|
$40.7B 44.49B USD | $12 13.12 USD | $40.3 44.05 USD | $40.3 44.05 USD | $40.7B 44.49B USD | 17.67 | $2.28 2.49 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.25B 38.53B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.25B 38.53B USD | 20.55 | $3.43 3.75 USD | |
| Endesa, S.A. ENA.DE | $31.83 34.79 USD |
+2.55
|
$33.11B 36.19B USD | $1.26K 1.38K USD | $31.3 34.22 USD | $31.83 34.79 USD | $33.11B 36.19B USD | 15.30 | $2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
0
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.4 16.83 USD | $15.7 17.16 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.F | $31.02 33.91 USD |
-0.89
|
$32.22B 35.22B USD | $85 92.92 USD | $31.02 33.91 USD | $31.02 33.91 USD | $32.22B 35.22B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $96.88 105.9 USD |
+1.59
|
$31.58B 34.52B USD | $28 30.61 USD | $96.88 105.9 USD | $96.88 105.9 USD | $31.58B 34.52B USD | 21.15 | $4.58 5.01 USD | |
| PG&E Corporation PCG.F | $14 15.3 USD |
+2.19
|
$30.77B 33.64B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $30.77B 33.64B USD | 13.59 | $1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | $84.76 92.65 USD |
+1.61
|
$30.67B 33.53B USD | $2 2.19 USD | $84.76 92.65 USD | $84.76 92.65 USD | $30.67B 33.53B USD | 17.76 | $4.77 5.21 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-1.71
|
$24.12B 26.36B USD | $276 301.71 USD | $115 125.71 USD | $115 125.71 USD | $24.12B 26.36B USD | 19.86 | $5.79 6.33 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
0
|
$24.05B 26.29B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $24.05B 26.29B USD | 32.32 | $1.98 2.16 USD | |
| Ameren Corporation AE4.F | $88 96.2 USD |
+0.57
|
$23.84B 26.06B USD | $40 43.73 USD | $88 96.2 USD | $88 96.2 USD | $23.84B 26.06B USD | 22.27 | $3.95 4.32 USD | |
| PPL Corporation PP9.F | $31.42 34.35 USD |
+0.1
|
$23.28B 25.44B USD | $2.5K 2.73K USD | $31.42 34.35 USD | $31.42 34.35 USD | $23.28B 25.44B USD | 27.32 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.2 42.85 USD |
0
|
$22.64B 24.75B USD | $425 464.58 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.64B 24.75B USD | 19.69 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $43.89 47.98 USD |
+1.97
|
$22.38B 24.46B USD | $157 171.62 USD | $42.97 46.97 USD | $43.95 48.04 USD | $22.38B 24.46B USD | 20.90 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.8 36.95 USD |
+3.05
|
$22.23B 24.3B USD | $60 65.59 USD | $32.8 35.85 USD | $33.8 36.95 USD | $22.23B 24.3B USD | 24.67 | $1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9 9.84 USD |
0
|
$20.61B 22.53B USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $20.61B 22.53B USD | 19.14 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.6 10.49 USD |
0
|
$20.48B 22.39B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.48B 22.39B USD | 20.42 | $0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+0.8
|
$19.17B 20.96B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.17B 20.96B USD | 20.93 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+0.63
|
$19.07B 20.85B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.65 | $1.29 1.41 USD | |
| Edison International EIX.F | $48.24 52.73 USD |
+2.71
|
$19.02B 20.79B USD | $54 59.03 USD | $48.24 52.73 USD | $48.24 52.73 USD | $19.02B 20.79B USD | 7.28 | $6.62 7.24 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.76B 20.51B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.76B 20.51B USD | 14.50 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.2 7.87 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.50 | $0.5 0.55 USD | |
| Terna S.p.A. UEI.F | $8.89 9.71 USD |
0
|
$17.96B 19.63B USD | $95 103.85 USD | $8.77 9.59 USD | $8.89 9.71 USD | $17.96B 19.63B USD | 17.08 | $0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | $13.2 14.43 USD |
0
|
$16.95B 18.53B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $16.95B 18.53B USD | 4.42 | $2.98 3.26 USD | |
| Evergy, Inc. 3E7.F | $66.58 72.78 USD |
-1.1
|
$15.39B 16.83B USD | $161 175.99 USD | $66.58 72.78 USD | $66.58 72.78 USD | $15.39B 16.83B USD | 21.06 | $3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.17 USD |
-0.96
|
$14.42B 15.77B USD | $412 450.37 USD | $5.65 6.17 USD | $5.65 6.17 USD | $14.42B 15.77B USD | 14.85 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Emera Incorporated C61.F | $40.96 44.77 USD |
+0.42
|
$12.28B 13.42B USD | $311 339.97 USD | $40.96 44.77 USD | $40.96 44.77 USD | $12.28B 13.42B USD | 22.38 | $1.83 2 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+0.65
|
$9.38B 10.25B USD | $20 21.86 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.38B 10.25B USD | 18.40 | $4.21 4.6 USD | |
| Redeia Corporación, S.A. RE2.F | $7.7 8.42 USD |
+1.99
|
$8.55B 9.34B USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.55B 9.34B USD | 16.38 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $15.37 16.8 USD |
-0.84
|
$8.41B 9.19B USD | $20 21.86 USD | $15.37 16.8 USD | $15.37 16.8 USD | $8.41B 9.19B USD | 16.35 | $0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
0
|
$7.73B 8.45B USD | $250 273.28 USD | $38 41.54 USD | $38 41.54 USD | $7.73B 8.45B USD | 17.59 | $2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
0
|
$7.53B 8.23B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.53B 8.23B USD | 7.35 | $0.07 0.08 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.66 2.9 USD |
0
|
$6.04B 6.61B USD | $976 1.07K USD | $2.56 2.8 USD | $2.66 2.9 USD | $6.04B 6.61B USD | 0 | -$1.29 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.67 0.74 USD |
0
|
$5.98B 6.54B USD | $574 627.46 USD | $0.67 0.74 USD | $0.67 0.74 USD | $5.98B 6.54B USD | 16.82 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $110 120.24 USD |
-0.9
|
$5.94B 6.5B USD | $21 22.96 USD | $110 120.24 USD | $110 120.24 USD | $5.94B 6.5B USD | 21.82 | $5.04 5.51 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
+0.41
|
$5.37B 5.87B USD | $20 21.86 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.37B 5.87B USD | 31.53 | $1.56 1.71 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.4 USD |
+0.56
|
$4.63B 5.07B USD | $10.89K 11.9K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.63B 5.07B USD | 12.06 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
+1.5
|
$4.57B 4.99B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.57B 4.99B USD | 16.98 | $2.39 2.61 USD | |
| Enel Chile S.A. 355.F | $3.18 3.48 USD |
-4.79
|
$4.4B 4.81B USD | $246 268.91 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.4B 4.81B USD | 106.00 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | $3.08 3.37 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.35B 4.76B USD | 102.66 | $0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $52.5 57.39 USD |
+2.94
|
$3.26B 3.56B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.26B 3.56B USD | 17.15 | $3.06 3.34 USD | |
| ENEA S.A. 58S.F | $4.78 5.23 USD |
0
|
$2.53B 2.77B USD | $519 567.34 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.53B 2.77B USD | 10.39 | $0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | $13.6 14.87 USD |
-0.73
|
$2.07B 2.26B USD | $4.03K 4.41K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.07B 2.26B USD | 18.13 | $0.75 0.82 USD | |
| Mainova AG MNV6.F | $340 371.67 USD |
-5.03
|
$1.91B 2.09B USD | $1 1.09 USD | $340 371.67 USD | $340 371.67 USD | $1.91B 2.09B USD | 0 | -$15.16 -16.5 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.04 10.98 USD |
+0.05
|
$1.74B 1.9B USD | $598 653.69 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.74B 1.9B USD | 11.28 | $0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $13 14.21 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $1.61B 1.76B USD | 7.97 | $1.63 1.78 USD | |
| Energa SA EN2.F | $3.53 3.86 USD |
+1.76
|
$1.51B 1.65B USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.51B 1.65B USD | 23.53 | $0.15 0.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $29.4 32.14 USD |
0
|
$1.27B 1.39B USD | $187 204.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.27B 1.39B USD | 9.96 | $2.95 3.22 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.86 5.31 USD |
+2.1
|
$1.03B 1.13B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.03B 1.13B USD | 2.61 | $1.86 2.03 USD | |
| Genie Energy Ltd. 6GE.F | $12.8 13.99 USD |
+0.79
|
$342.04M 373.89M USD | $251 274.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $342.04M 373.89M USD | 53.33 | $0.24 0.26 USD | |
| Elmera Group ASA 1ZK.F | $2.69 2.94 USD |
-1.29
|
$299.36M 327.24M USD | $1.25K 1.37K USD | $2.69 2.94 USD | $2.69 2.94 USD | $299.36M 327.24M USD | 11.67 | $0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $14.38 15.72 USD |
-0.41
|
$221.82M 242.48M USD | $1K 1.09K USD | $14.38 15.72 USD | $14.38 15.72 USD | $221.82M 242.48M USD | 4.95 | $2.9 3.17 USD | |
| eVISO S.p.A. 6Z8.F | $7.87 8.6 USD |
-1.48
|
$186.66M 204.04M USD | $54 59.03 USD | $7.87 8.6 USD | $7.87 8.6 USD | $186.66M 204.04M USD | 37.47 | $0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | $7.76 8.48 USD |
0
|
$111.27M 121.63M USD | $0 0 USD | $7.72 8.44 USD | $7.84 8.57 USD | $111.27M 121.63M USD | 0.81 | $9.5 10.38 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.2 USD |
0
|
$21.7M 23.72M USD | $671 733.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.7M 23.72M USD | 0 | -$0.1 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| EXELON CORP. R PEO.DE | $39.71 43.41 USD |
+0.24
|
$0 0 USD | $20 21.86 USD | $39.71 43.41 USD | $39.71 43.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $272 297.33 USD | $20 21.86 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
| PPL CORP. R PP9.DE | $31.46 34.39 USD |
+0.29
|
$0 0 USD | $1 1.09 USD | $31.46 34.39 USD | $31.59 34.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}