$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%     ETH 9.22%
Доминирование

Германия Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Управление отходами (68)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $27.98 30.59 USD
-0.21
$1.12B 1.22B USD $8.41K 9.2K USD $27.82 30.41 USD $28.16 30.78 USD $1.12B 1.22B USD 22.03 $1.27 1.39 USD
Waste Management, Inc.  UWS.F $209.2 228.68 USD
-0.38
$84.18B 92.02B USD $3 3.28 USD $208.9 228.36 USD $209.5 229.01 USD $84.18B 92.02B USD 35.82 $5.84 6.38 USD
Republic Services, Inc.  RPU.F $222.2 242.89 USD
-1.86
$69.44B 75.9B USD $9 9.84 USD $222.2 242.89 USD $222.2 242.89 USD $69.44B 75.9B USD 38.17 $5.82 6.36 USD
Waste Connections, Inc.  UI51.F $169.8 185.61 USD
+0.5
$43.88B 47.96B USD $210 229.56 USD $167.25 182.83 USD $169.8 185.61 USD $43.88B 47.96B USD 79.71 $2.13 2.33 USD
Veolia Environnement SA  VVD.DE $30.2 33.01 USD
+1.07
$22.23B 24.3B USD $201 219.72 USD $30 32.79 USD $30.2 33.01 USD $22.23B 24.3B USD 19.61 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $30.17 32.98 USD
-0.2
$22.04B 24.09B USD $80 87.45 USD $30.17 32.98 USD $30.17 32.98 USD $22.04B 24.09B USD 19.59 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
0
$21.99B 24.04B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $21.99B 24.04B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
0
$21.99B 24.04B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $21.99B 24.04B USD 19.22 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $43 47 USD
-0.46
$15.82B 17.29B USD $268 292.96 USD $43 47 USD $43 47 USD $15.82B 17.29B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.85 213 USD
-1.57
$10.44B 11.41B USD $5 5.47 USD $194.85 213 USD $194.85 213 USD $10.44B 11.41B USD 30.78 $6.33 6.92 USD
Casella Waste Systems, Inc.  WA3.F $101.6 111.06 USD
-1.26
$6.45B 7.05B USD $146 159.6 USD $101.6 111.06 USD $101.6 111.06 USD $6.45B 7.05B USD 508.00 $0.2 0.22 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.2 2.4 USD
0
$5.6B 6.13B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $5.6B 6.13B USD 16.92 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.2 13.34 USD
-0.49
$5.55B 6.07B USD $200 218.63 USD $12.18 13.31 USD $12.2 13.34 USD $5.55B 6.07B USD 18.48 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $13.1 14.32 USD
+3.15
$3.96B 4.32B USD $140 153.04 USD $13.1 14.32 USD $13.1 14.32 USD $3.96B 4.32B USD 37.42 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.45 1.59 USD
-1.39
$3.47B 3.8B USD $15 16.4 USD $1.45 1.59 USD $1.45 1.59 USD $3.47B 3.8B USD 36.26 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4099 0.45 USD
+1.77
$2.57B 2.81B USD $1.49K 1.63K USD $0.4099 0.45 USD $0.4099 0.45 USD $2.57B 2.81B USD 6.90 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.77 0.84 USD
0
$1.15B 1.26B USD $3.2K 3.5K USD $0.77 0.84 USD $0.77 0.84 USD $1.15B 1.26B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.84 30.43 USD
-0.36
$1.11B 1.22B USD $196 214.25 USD $27.84 30.43 USD $27.84 30.43 USD $1.11B 1.22B USD 21.92 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4699 0.52 USD
-0.84
$1.08B 1.18B USD $3.5K 3.83K USD $0.4699 0.52 USD $0.4699 0.52 USD $1.08B 1.18B USD 9.48 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.41 USD
0
$1.02B 1.11B USD $2.58K 2.82K USD $0.38 0.41 USD $0.38 0.41 USD $1.02B 1.11B USD 6.29 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.83 6.37 USD
+1.22
$962.87M 1.05B USD $2K 2.19K USD $5.73 6.26 USD $5.83 6.37 USD $962.87M 1.05B USD 12.39 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $11.1 12.13 USD
+1.83
$852.72M 932.14M USD $4 4.37 USD $10.9 11.92 USD $11.1 12.13 USD $852.72M 932.14M USD 10.67 $1.04 1.14 USD
Renewi plc  1K5A.F $10.36 11.32 USD
0
$828.38M 905.53M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $828.38M 905.53M USD 27.26 $0.38 0.42 USD
Séché Environnement SA  SCB.F $95.6 104.5 USD
+0.63
$754.06M 824.29M USD $22 24.05 USD $95.6 104.5 USD $95.6 104.5 USD $754.06M 824.29M USD 17.60 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $19.1 20.88 USD
+0.53
$753.27M 823.42M USD $10 10.93 USD $19.1 20.88 USD $19.1 20.88 USD $753.27M 823.42M USD 17.52 $1.09 1.19 USD
Montrose Environmental Group, Inc.  5MO.MU $18.1 19.79 USD
0
$620.92M 678.75M USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $620.92M 678.75M USD 0 -$2.05 -2.2 USD
Montrose Environmental Group, Inc.  5MO.F $17.7 19.35 USD
-0.56
$617.43M 674.94M USD $489 534.54 USD $17.7 19.35 USD $17.7 19.35 USD $617.43M 674.94M USD 0 -$2.05 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.05 7.71 USD
-2.08
$567.51M 620.36M USD $18 19.68 USD $7.05 7.71 USD $7.05 7.71 USD $567.51M 620.36M USD 0 -$1.31 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.09 9.94 USD
0
$352.31M 385.12M USD $21 22.96 USD $9.09 9.94 USD $9.09 9.94 USD $352.31M 385.12M USD 151.50 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.63 1.78 USD
-0.61
$260.04M 284.26M USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $260.04M 284.26M USD 23.21 $0.07 0.08 USD
Mo-BRUK S.A.  1VX.F $63 68.87 USD
0
$221.31M 241.92M USD $20 21.86 USD $63 68.87 USD $63 68.87 USD $221.31M 241.92M USD 13.07 $4.82 5.27 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.9 9.73 USD
+4.09
$173.22M 189.35M USD $315 344.34 USD $8.9 9.73 USD $8.9 9.73 USD $173.22M 189.35M USD 0 -$1.09 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $8.4 9.18 USD
-1.18
$147.44M 161.17M USD $1.92K 2.09K USD $8.4 9.18 USD $8.4 9.18 USD $147.44M 161.17M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$118.44M 129.48M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $118.44M 129.48M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $11.05 12.08 USD
0
$91.92M 100.49M USD $9 9.84 USD $11.05 12.08 USD $11.05 12.08 USD $91.92M 100.49M USD 100.45 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.05 USD
+2.41
$73.98M 80.87M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $73.98M 80.87M USD 2.12 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $5.9 6.45 USD
-1.67
$63.39M 69.3M USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $63.39M 69.3M USD 32.77 $0.18 0.2 USD
Aurea SA  94P.F $5.3 5.79 USD
-0.38
$50.3M 54.99M USD $10 10.93 USD $5.3 5.79 USD $5.3 5.79 USD $50.3M 54.99M USD 48.18 $0.11 0.12 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05 0.05 USD
-5.57
$42.47M 46.42M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $42.47M 46.42M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $32 34.98 USD
-3.03
$41.04M 44.86M USD $0 0 USD $32 34.98 USD $32 34.98 USD $41.04M 44.86M USD 13.33 $2.4 2.62 USD
Quest Resource Holding Corporation  5ZK.F $1.93 2.11 USD
-1.03
$40.19M 43.94M USD $17 18.58 USD $1.93 2.11 USD $1.93 2.11 USD $40.19M 43.94M USD 0 -$1.05 -1.1 USD
Partnera Oy  5TQ.F $0.81 0.88 USD
+2.54
$31.15M 34.05M USD $60 65.59 USD $0.76 0.83 USD $0.81 0.88 USD $31.15M 34.05M USD 6.20 $0.13 0.14 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$19.23M 21.03M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $19.23M 21.03M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.F $1.92 2.1 USD
-3.03
$18.65M 20.39M USD $438 478.79 USD $1.92 2.1 USD $1.92 2.1 USD $18.65M 20.39M USD 0 -$0.15 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.22 1.33 USD
-1.21
$16.83M 18.39M USD $0 0 USD $1.22 1.33 USD $1.28 1.39 USD $16.83M 18.39M USD 15.25 $0.08 0.09 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
+0.32
$16.2M 17.71M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.2M 17.71M USD 0 -$0.02 -0.02 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-12.5
$14.1M 15.42M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $14.1M 15.42M USD 0 $0 0 USD
Orege Société Anonyme  4ZF.F $0.25 0.27 USD
+2.9
$13.71M 14.98M USD $1.46K 1.59K USD $0.25 0.27 USD $0.25 0.27 USD $13.71M 14.98M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
+16.8
$11.2M 12.24M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $11.2M 12.24M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.27 0.3 USD
+0.37
$11.02M 12.04M USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $11.02M 12.04M USD 0 -$0.04 -0.04 USD
Geotrans S.A.  5Z4.F $1.39 1.52 USD
-3.14
$7.25M 7.92M USD $1.75K 1.91K USD $1.39 1.52 USD $1.45 1.59 USD $7.25M 7.92M USD 7.31 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+3.39
$7.03M 7.69M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.03M 7.69M USD 0 $0 0 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
-1.61
$6.65M 7.27M USD $14.4K 15.74K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.65M 7.27M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$5M 5.47M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $5M 5.47M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.5899 0.64 USD
-1.99
$3.3M 3.61M USD $264 288.59 USD $0.5899 0.64 USD $0.5899 0.64 USD $3.3M 3.61M USD 0 -$0.55 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F $0.26 0.28 USD
+10.17
$3.28M 3.58M USD $250 273.28 USD $0.26 0.28 USD $0.26 0.28 USD $3.28M 3.58M USD 0 -$0.54 -0.5 USD
Ecoslops S.A.  7T0.MU $0.5999 0.66 USD
0
$3.12M 3.41M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $3.12M 3.41M USD 0 -$0.33 -0.3 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $2.86 3.13 USD
+11.72
$0 0 USD $100 109.31 USD $2.66 2.91 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь