Германия Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Управление отходами (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVD.DE | €28.99 31.69 USD |
+0.03
|
€21.20B 23.18B USD | €667.00 729.12 USD | €28.77 31.45 USD | €28.99 31.69 USD | €21.20B 23.18B USD | 18.82 | €1.54 1.68 USD | ||
| Befesa S.A. BFSA.DE | €27.30 29.84 USD |
+0.74
|
€1.10B 1.2B USD | €11.11K 12.14K USD | €27.08 29.6 USD | €27.60 30.17 USD | €1.10B 1.2B USD | 12.58 | €2.17 2.37 USD | ||
| Waste Management, Inc. UWS.F | €186.04 203.37 USD |
+0.62
|
€75.05B 82.04B USD | €1.42K 1.55K USD | €186.04 203.37 USD | €186.04 203.37 USD | €75.05B 82.04B USD | 33.76 | €5.51 6.02 USD | ||
| Republic Services, Inc. RPU.F | €187.05 204.47 USD |
-0.58
|
€58.13B 63.55B USD | €110.00 120.24 USD | €187.05 204.47 USD | €187.05 204.47 USD | €58.13B 63.55B USD | 31.97 | €5.85 6.39 USD | ||
| Waste Connections, Inc. UI51.F | €152.10 166.27 USD |
0
|
€39.33B 42.99B USD | €30.00 32.79 USD | €152.10 166.27 USD | €152.10 166.27 USD | €39.33B 42.99B USD | 73.12 | €2.08 2.27 USD | ||
| Veolia Environnement SA VVD.F | €29.10 31.81 USD |
-0.07
|
€21.28B 23.26B USD | €478.00 522.52 USD | €29.10 31.81 USD | €29.10 31.81 USD | €21.28B 23.26B USD | 18.89 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
0
|
€21.25B 23.23B USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €21.25B 23.23B USD | 18.44 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVDH.F | €14.30 15.63 USD |
-2.05
|
€20.91B 22.86B USD | €1.43K 1.56K USD | €14.30 15.63 USD | €14.30 15.63 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €38.80 42.41 USD |
-0.51
|
€14.04B 15.35B USD | €300.00 327.94 USD | €38.80 42.41 USD | €38.80 42.41 USD | €14.04B 15.35B USD | 258.66 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €192.95 210.92 USD |
+4.3
|
€10.47B 11.45B USD | €30.00 32.79 USD | €192.95 210.92 USD | €192.95 210.92 USD | €10.47B 11.45B USD | 30.87 | €6.25 6.83 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.38 12.44 USD |
+1.25
|
€5.38B 5.88B USD | €2.00K 2.19K USD | €11.38 12.44 USD | €11.38 12.44 USD | €5.38B 5.88B USD | 27.75 | €0.41 0.45 USD | ||
| Casella Waste Systems, Inc. WA3.F | €83.36 91.12 USD |
-0.38
|
€5.31B 5.8B USD | €70.00 76.52 USD | €83.36 91.12 USD | €83.36 91.12 USD | €5.31B 5.8B USD | 396.95 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-0.48
|
€3.35B 3.66B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.35B 3.66B USD | 8.89 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.43 1.57 USD |
+0.99
|
€3.21B 3.51B USD | €1.22K 1.33K USD | €1.43 1.57 USD | €1.43 1.57 USD | €3.21B 3.51B USD | 35.85 | €0.04 0.04 USD | ||
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
+3.96
|
€3.15B 3.45B USD | €70.00 76.52 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.15B 3.45B USD | 30.88 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.22 1.33 USD |
-0.81
|
€1.82B 1.99B USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| Enviri Corporation HA7.F | €15.70 17.16 USD |
+0.64
|
€1.32B 1.44B USD | €30.00 32.79 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.59 0.64 USD |
-0.84
|
€1.23B 1.34B USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.23B 1.34B USD | 9.83 | €0.06 0.07 USD | ||
| ARE Holdings, Inc. A19.F | €15.90 17.38 USD |
+0.63
|
€1.23B 1.34B USD | €6.00 6.56 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.23B 1.34B USD | 13.14 | €1.21 1.32 USD | ||
| Befesa S.A. BFSA.F | €27.16 29.69 USD |
+0.67
|
€1.09B 1.19B USD | €500.00 546.57 USD | €27.16 29.69 USD | €27.16 29.69 USD | €1.09B 1.19B USD | 12.51 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
-0.88
|
€1.08B 1.18B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.08B 1.18B USD | 7.53 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €5.96 6.51 USD |
+1.53
|
€957.66M 1.05B USD | €750.00 819.85 USD | €5.96 6.51 USD | €6.01 6.56 USD | €957.66M 1.05B USD | 8.88 | €0.67 0.73 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
+0.91
|
€789.20M 862.7M USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €789.20M 862.7M USD | 0 | -€0.73 -0.7 USD | ||
| Séché Environnement SA SCB.F | €70.10 76.63 USD |
+5.73
|
€544.34M 595.04M USD | €108.00 118.06 USD | €68.50 74.88 USD | €70.10 76.63 USD | €544.34M 595.04M USD | 12.51 | €5.60 6.12 USD | ||
| Séché Environnement SA SCB0.F | €13.60 14.87 USD |
+3.03
|
€528.04M 577.21M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €528.04M 577.21M USD | 12.14 | €1.12 1.22 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.84 10.76 USD |
0
|
€381.32M 416.83M USD | €100.00 109.31 USD | €9.84 10.76 USD | €9.84 10.76 USD | €381.32M 416.83M USD | 140.57 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €69.40 75.86 USD |
-1.14
|
€243.79M 266.5M USD | €10.00 10.93 USD | €69.40 75.86 USD | €69.40 75.86 USD | €243.79M 266.5M USD | 365.26 | €0.19 0.21 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €224.31M 245.21M USD | 17.25 | €0.08 0.09 USD | ||
| Studsvik AB (publ) SUD.F | €26.40 28.86 USD |
+0.38
|
€221.33M 241.94M USD | €105.00 114.78 USD | €26.40 28.86 USD | €26.40 28.86 USD | €221.33M 241.94M USD | 114.78 | €0.23 0.25 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.50 11.48 USD |
0
|
€196.24M 214.52M USD | €260.00 284.22 USD | €10.50 11.48 USD | €10.50 11.48 USD | €196.24M 214.52M USD | 0 | -€0.56 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.51 1.65 USD |
+7.09
|
€194.48M 212.59M USD | €300.00 327.94 USD | €1.51 1.65 USD | €1.51 1.65 USD | €194.48M 212.59M USD | 0 | -€0.82 -0.8 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0076 USD |
0
|
€115.19M 125.92M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.19M 125.92M USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
+0.88
|
€97.89M 107M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €97.89M 107M USD | 2.85 | €0.02 0.02 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
-34.36
|
€74.31M 81.24M USD | €9.22K 10.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.31M 81.24M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.75 6.29 USD |
-0.86
|
€62.85M 68.7M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €62.85M 68.7M USD | 38.33 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.78 6.32 USD |
+1.4
|
€54.03M 59.06M USD | €100.00 109.31 USD | €5.78 6.32 USD | €5.78 6.32 USD | €54.03M 59.06M USD | 0 | -€0.22 -0.2 USD | ||
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
0
|
€42.55M 46.52M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €42.55M 46.52M USD | 7.78 | €3.98 4.35 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.64 1.79 USD |
+3.8
|
€34.23M 37.41M USD | €1.48K 1.61K USD | €1.64 1.79 USD | €1.64 1.79 USD | €34.23M 37.41M USD | 0 | -€0.97 -1.06 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
0
|
€31.04M 33.93M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.82 0.89 USD | €31.04M 33.93M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.11 1.21 USD |
+0.45
|
€15.17M 16.59M USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €15.17M 16.59M USD | 13.81 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.29 0.31 USD |
0
|
€14.43M 15.78M USD | €4.02K 4.39K USD | €0.29 0.31 USD | €0.29 0.31 USD | €14.43M 15.78M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.MU | €1.58 1.73 USD |
0
|
€14.14M 15.46M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €14.14M 15.46M USD | 0 | -€0.22 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.17 1.28 USD |
-1.68
|
€11.87M 12.98M USD | €2.00 2.19 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.87M 12.98M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-2.5
|
€7.33M 8.01M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.33M 8.01M USD | 0 | -€0.04 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-2.13
|
€6.80M 7.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.80M 7.44M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.28 USD |
-2.49
|
€6.05M 6.61M USD | €1.75K 1.91K USD | €1.18 1.28 USD | €1.18 1.28 USD | €6.05M 6.61M USD | 8.39 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€3.70M 4.04M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.04M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.67 0.73 USD |
+1.82
|
€3.58M 3.91M USD | €59.00 64.49 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.58M 3.91M USD | 0 | -€0.59 -0.6 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-6.67
|
€3.53M 3.86M USD | €400.00 437.25 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.53M 3.86M USD | 0 | -€0.70 -0.7 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.01 0.0087 USD |
+60
|
€1.75M 1.91M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
| ZenaTech Inc. R 49Q.MU | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}