Германия Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Управление отходами (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVD.DE | €29.53 32.28 USD |
+0.82
|
€21.59B 23.61B USD | €2.18K 2.39K USD | €29.28 32.01 USD | €29.60 32.36 USD | €21.59B 23.61B USD | 19.17 | €1.54 1.68 USD | ||
| Befesa S.A. BFSA.DE | €28.18 30.8 USD |
-2.36
|
€1.13B 1.24B USD | €41.47K 45.34K USD | €27.96 30.56 USD | €28.82 31.5 USD | €1.13B 1.24B USD | 12.98 | €2.17 2.37 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-6
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.70 -0.7 USD | ||
| Waste Management, Inc. UWS.F | €185.96 203.28 USD |
+0.75
|
€75.02B 82B USD | €192.00 209.88 USD | €185.30 202.56 USD | €186.96 204.37 USD | €75.02B 82B USD | 34.37 | €5.41 5.91 USD | ||
| Republic Services, Inc. RPU.F | €183.00 200.04 USD |
-0.33
|
€56.88B 62.17B USD | €140.00 153.04 USD | €183.00 200.04 USD | €183.00 200.04 USD | €56.88B 62.17B USD | 31.93 | €5.73 6.26 USD | ||
| Waste Connections, Inc. UI51.F | €149.20 163.1 USD |
-0.53
|
€38.58B 42.17B USD | €715.00 781.59 USD | €149.05 162.93 USD | €151.20 165.28 USD | €38.58B 42.17B USD | 73.13 | €2.04 2.23 USD | ||
| Veolia Environnement SA VVD.F | €29.49 32.24 USD |
+1.17
|
€21.57B 23.57B USD | €20.00 21.86 USD | €29.25 31.97 USD | €29.46 32.2 USD | €21.57B 23.57B USD | 19.14 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
-3.36
|
€21.06B 23.02B USD | €252.00 275.47 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
0
|
€20.77B 22.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €20.77B 22.7B USD | 18.44 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €37.20 40.66 USD |
-0.53
|
€13.56B 14.83B USD | €300.00 327.94 USD | €37.20 40.66 USD | €37.20 40.66 USD | €13.56B 14.83B USD | 248.00 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €201.90 220.7 USD |
-1.61
|
€10.96B 11.98B USD | €25.00 27.33 USD | €201.90 220.7 USD | €201.90 220.7 USD | €10.96B 11.98B USD | 32.88 | €6.14 6.71 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.44 12.51 USD |
+1.06
|
€5.41B 5.91B USD | €2.00K 2.19K USD | €11.44 12.51 USD | €11.44 12.51 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Casella Waste Systems, Inc. WA3.F | €84.78 92.68 USD |
-0.82
|
€5.40B 5.9B USD | €200.00 218.63 USD | €84.78 92.68 USD | €84.78 92.68 USD | €5.40B 5.9B USD | 403.71 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-1.95
|
€3.34B 3.66B USD | €1.59K 1.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.34B 3.66B USD | 8.87 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.44 1.57 USD |
+0.1
|
€3.33B 3.64B USD | €26.00 28.42 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.33B 3.64B USD | 35.95 | €0.04 0.04 USD | ||
| Tomra Systems ASA TMR0.F | €11.00 12.02 USD |
-0.9
|
€3.30B 3.61B USD | €510.00 557.5 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.30B 3.61B USD | 32.35 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.27 1.39 USD |
0
|
€1.90B 2.08B USD | €1.60K 1.75K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.90B 2.08B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. A19.F | €16.80 18.36 USD |
-2.33
|
€1.30B 1.42B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.30B 1.42B USD | 13.99 | €1.20 1.31 USD | ||
| Enviri Corporation HA7.F | €14.80 16.18 USD |
-3.27
|
€1.24B 1.36B USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.24B 1.36B USD | 0 | -€1.73 -1.8 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.57 0.62 USD |
-0.87
|
€1.19B 1.3B USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.19B 1.3B USD | 9.50 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.89 7.53 USD |
-0.51
|
€1.13B 1.23B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.95 7.59 USD | €1.13B 1.23B USD | 8.94 | €0.77 0.84 USD | ||
| Befesa S.A. BFSA.F | €27.94 30.54 USD |
-1.83
|
€1.12B 1.22B USD | €100.00 109.31 USD | €27.94 30.54 USD | €28.70 31.37 USD | €1.12B 1.22B USD | 12.87 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.51 USD |
+3.56
|
€1.12B 1.22B USD | €14.11K 15.42K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.12B 1.22B USD | 7.76 | €0.06 0.07 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
-0.88
|
€803.42M 878.25M USD | €10.00 10.93 USD | €22.40 24.49 USD | €23.00 25.14 USD | €803.42M 878.25M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €13.90 15.19 USD |
+2.21
|
€544.21M 594.9M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €544.21M 594.9M USD | 12.41 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €69.20 75.64 USD |
+2.82
|
€537.35M 587.4M USD | €9.00 9.84 USD | €69.20 75.64 USD | €69.20 75.64 USD | €537.35M 587.4M USD | 12.35 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.08 11.02 USD |
0
|
€390.62M 427M USD | €326.00 356.36 USD | €10.08 11.02 USD | €10.08 11.02 USD | €390.62M 427M USD | 144.00 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €71.40 78.05 USD |
-3.25
|
€250.82M 274.18M USD | €51.00 55.75 USD | €71.40 78.05 USD | €73.80 80.67 USD | €250.82M 274.18M USD | 375.78 | €0.19 0.21 USD | ||
| Studsvik AB (publ) SUD.F | €27.80 30.39 USD |
-0.71
|
€233.07M 254.78M USD | €15.00 16.4 USD | €27.80 30.39 USD | €27.80 30.39 USD | €233.07M 254.78M USD | 115.83 | €0.24 0.26 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.50 12.57 USD |
-0.86
|
€214.93M 234.95M USD | €290.00 317.01 USD | €11.30 12.35 USD | €11.60 12.68 USD | €214.93M 234.95M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.02 1.11 USD |
-2.86
|
€131.37M 143.6M USD | €800.00 874.51 USD | €1.02 1.11 USD | €1.15 1.26 USD | €131.37M 143.6M USD | 0 | -€0.80 -0.8 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
0
|
€87.58M 95.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.58M 95.74M USD | 2.54 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.05 0.06 USD |
-36.96
|
€68.63M 75.02M USD | €3.46K 3.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.63M 75.02M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.25 5.74 USD |
+0.96
|
€57.38M 62.73M USD | €176.00 192.39 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.38M 62.73M USD | 35.00 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.90 6.45 USD |
-1.99
|
€55.14M 60.28M USD | €196.00 214.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €55.14M 60.28M USD | 0 | -€0.22 -0.2 USD | ||
| BQE Water Inc. UL5A.SG | €31.80 34.76 USD |
-4.79
|
€44.37M 48.5M USD | €0.00 0 USD | €31.80 34.76 USD | €33.40 36.51 USD | €44.37M 48.5M USD | 8.78 | €3.62 3.96 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.71 1.87 USD |
-5.52
|
€35.69M 39.01M USD | €1.48K 1.61K USD | €1.71 1.87 USD | €1.71 1.87 USD | €35.69M 39.01M USD | 0 | -€0.95 -1.03 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
+0.49
|
€31.34M 34.26M USD | €1.50K 1.64K USD | €0.76 0.84 USD | €0.83 0.9 USD | €31.34M 34.26M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
-7.69
|
€19.46M 21.27M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.18 1.29 USD |
+3.06
|
€16.20M 17.71M USD | €0.00 0 USD | €1.08 1.18 USD | €1.18 1.29 USD | €16.20M 17.71M USD | 14.75 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
-0.36
|
€13.83M 15.11M USD | €4.02K 4.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.83M 15.11M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.17 1.28 USD |
+0.86
|
€11.87M 12.98M USD | €15.00 16.4 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.87M 12.98M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.19 0.2 USD |
+2.49
|
€9.43M 10.31M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €9.43M 10.31M USD | 0 | -€0.04 -0.04 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.03 USD |
0
|
€7.28M 7.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €7.28M 7.96M USD | 0 | €0.00 0 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+9.64
|
€6.73M 7.36M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.73M 7.36M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.61M 7.22M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.27 1.38 USD |
+0.8
|
€6.51M 7.12M USD | €3.65K 3.99K USD | €1.27 1.38 USD | €1.27 1.38 USD | €6.51M 7.12M USD | 9.03 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.00M 5.46M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.00M 5.46M USD | 0 | -€0.02 -0.02 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| Ecoslops S.A. 7T0.F | €0.68 0.74 USD |
+1.19
|
€3.62M 3.96M USD | €59.00 64.49 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.62M 3.96M USD | 0 | -€0.59 -0.6 USD | ||
| ZenaTech Inc. R 49Q.MU | €2.40 2.62 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}