$3.27T
Общая капитализация
$180.9B
Общий объем
BTC 57.23%     ETH 11.47%
Доминирование

Германия Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €51.14 55.9 USD
+0.12
€125.39B 137.07B USD €45.30K 49.52K USD €50.76 55.49 USD €51.14 55.9 USD €125.39B 137.07B USD 22.83 €2.24 2.45 USD
Henkel AG & Co. KGaA  HEN3.DE €70.42 76.98 USD
-1.15
€29.53B 32.28B USD €66.44K 72.62K USD €70.40 76.96 USD €71.04 77.66 USD €29.53B 32.28B USD 14.08 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €65.30 71.38 USD
-0.84
€28.28B 30.91B USD €15.15K 16.56K USD €65.25 71.33 USD €65.80 71.93 USD €28.28B 30.91B USD 13.06 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €90.54 98.97 USD
-0.79
€20.21B 22.09B USD €66.41K 72.59K USD €90.04 98.43 USD €91.52 100.04 USD €20.21B 22.09B USD 22.92 €3.95 4.32 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
0
€26.10M 28.53M USD €34.16K 37.34K USD €0.03 0.03 USD €0.03 0.03 USD €26.10M 28.53M USD 0 -€0.06 -0.06 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€8.47M 9.26M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.47M 9.26M USD 0 €0.00 0 USD
The Procter & Gamble Company  PRG.DE €127.46 139.33 USD
+0.11
€300.10B 328.05B USD €1.87K 2.05K USD €127.00 138.83 USD €127.50 139.37 USD €300.10B 328.05B USD 21.64 €5.89 6.44 USD
The Procter & Gamble Company  PRG.F €127.38 139.24 USD
-0.17
€298.49B 326.29B USD €808.00 883.25 USD €127.06 138.89 USD €127.60 139.48 USD €298.49B 326.29B USD 21.58 €5.90 6.45 USD
L'Oréal S.A.  LORA.F €70.00 76.52 USD
+1.45
€194.46B 212.57B USD €51.00 55.75 USD €70.00 76.52 USD €70.00 76.52 USD €194.46B 212.57B USD 30.70 €2.28 2.49 USD
L'Oréal S.A.  LOR.DE €355.90 389.05 USD
-0.81
€190.03B 207.72B USD €255.00 278.75 USD €355.70 388.83 USD €358.65 392.05 USD €190.03B 207.72B USD 31.19 €11.41 12.47 USD
L'Oréal S.A.  LOR.F €354.70 387.74 USD
-0.23
€189.33B 206.97B USD €16.00 17.49 USD €354.70 387.74 USD €358.40 391.78 USD €189.33B 206.97B USD 31.08 €11.41 12.47 USD
Unilever PLC  UNVB.F €51.04 55.79 USD
-0.2
€125.14B 136.8B USD €10.40K 11.36K USD €50.76 55.49 USD €51.24 56.01 USD €125.14B 136.8B USD 22.78 €2.24 2.45 USD
Unilever PLC  UNVA.F €51.00 55.75 USD
-1.92
€125.05B 136.69B USD €3.00 3.28 USD €51.00 55.75 USD €51.00 55.75 USD €125.05B 136.69B USD 22.76 €2.24 2.45 USD
Colgate-Palmolive Company  CPA.F €67.37 73.64 USD
-0.78
€54.53B 59.61B USD €3.00 3.28 USD €67.37 73.64 USD €67.40 73.68 USD €54.53B 59.61B USD 21.94 €3.07 3.36 USD
Colgate-Palmolive Company  CPA.DE €67.40 73.68 USD
+0.37
€54.50B 59.58B USD €134.00 146.48 USD €67.34 73.61 USD €67.40 73.68 USD €54.50B 59.58B USD 21.95 €3.07 3.36 USD
Reckitt Benckiser Group plc  3RBB.F €13.00 14.21 USD
+0.78
€44.88B 49.06B USD €130.00 142.11 USD €13.00 14.21 USD €13.00 14.21 USD €44.88B 49.06B USD 30.95 €0.42 0.46 USD
Reckitt Benckiser Group plc  3RB.DE €66.40 72.58 USD
+0.3
€44.74B 48.91B USD €1.25K 1.36K USD €66.14 72.3 USD €66.42 72.61 USD €44.74B 48.91B USD 32.07 €2.07 2.26 USD
Reckitt Benckiser Group plc  3RB.F €66.10 72.26 USD
-0.06
€44.54B 48.69B USD €375.00 409.93 USD €65.82 71.95 USD €66.10 72.26 USD €44.54B 48.69B USD 31.77 €2.08 2.27 USD
Kimberly-Clark Corporation  KMY.DE €90.01 98.39 USD
+0.52
€29.87B 32.65B USD €445.00 486.45 USD €89.64 97.99 USD €90.87 99.33 USD €29.87B 32.65B USD 17.68 €5.09 5.56 USD
Kimberly-Clark Corporation  KMY.F €89.74 98.1 USD
-0.22
€29.78B 32.55B USD €73.00 79.8 USD €89.74 98.1 USD €90.47 98.9 USD €29.78B 32.55B USD 17.66 €5.08 5.55 USD
Henkel AG & Co. KGaA  HENE.SG €16.10 17.6 USD
0
€29.13B 31.84B USD €0.00 0 USD €16.10 17.6 USD €16.10 17.6 USD €29.13B 31.84B USD 12.88 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN1.SG €17.40 19.02 USD
0
€29.13B 31.84B USD €0.00 0 USD €17.40 19.02 USD €17.40 19.02 USD €29.13B 31.84B USD 13.91 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN3.F €71.56 78.22 USD
-0.47
€28.99B 31.69B USD €4.00 4.37 USD €71.56 78.22 USD €71.56 78.22 USD €28.99B 31.69B USD 14.31 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.F €65.60 71.71 USD
-1.28
€28.64B 31.31B USD €23.00 25.14 USD €65.60 71.71 USD €65.60 71.71 USD €28.64B 31.31B USD 13.11 €5.00 5.47 USD
The Estée Lauder Companies Inc.  ELAA.F €76.00 83.08 USD
-1.3
€27.39B 29.94B USD €210.00 229.56 USD €76.00 83.08 USD €76.00 83.08 USD €27.39B 29.94B USD 0 -€2.23 -2.4 USD
Beiersdorf Aktiengesellschaft  BEIA.F €17.90 19.57 USD
-0.56
€20.61B 22.53B USD €20.00 21.86 USD €17.90 19.57 USD €17.90 19.57 USD €20.61B 22.53B USD 22.65 €0.79 0.86 USD
Beiersdorf Aktiengesellschaft  BEI.F €90.56 98.99 USD
+0.6
€20.07B 21.94B USD €362.00 395.71 USD €90.56 98.99 USD €91.00 99.48 USD €20.07B 21.94B USD 22.92 €3.95 4.32 USD
Church & Dwight Co., Inc.  CXU.F €72.82 79.6 USD
+0.52
€17.49B 19.11B USD €88.00 96.2 USD €72.74 79.51 USD €72.82 79.6 USD €17.49B 19.11B USD 26.77 €2.72 2.97 USD
Essity AB (publ)  ESWB.F €23.79 26.01 USD
-1.49
€16.61B 18.16B USD €50.00 54.66 USD €23.79 26.01 USD €23.79 26.01 USD €16.61B 18.16B USD 14.59 €1.63 1.78 USD
Essity AB (publ)  ESW.F €23.65 25.85 USD
-1.46
€16.55B 18.1B USD €200.00 218.63 USD €23.65 25.85 USD €23.65 25.85 USD €16.55B 18.1B USD 14.50 €1.63 1.78 USD
Kao Corporation  KAO.F €36.30 39.68 USD
-0.38
€16.51B 18.05B USD €100.00 109.31 USD €36.30 39.68 USD €36.30 39.68 USD €16.51B 18.05B USD 26.69 €1.36 1.49 USD
The Clorox Company  CXX.F €89.50 97.84 USD
0
€10.92B 11.93B USD €10.00 10.93 USD €89.50 97.84 USD €89.50 97.84 USD €10.92B 11.93B USD 16.33 €5.48 5.99 USD
Unicharm Corporation  UN41.F €2.34 2.56 USD
0
€8.93B 9.77B USD €500.00 546.57 USD €2.34 2.56 USD €2.34 2.56 USD €8.93B 9.77B USD 18.00 €0.13 0.14 USD
Unicharm Corporation  UN4.F €5.05 5.52 USD
-3.81
€8.79B 9.61B USD €1.65K 1.8K USD €5.05 5.52 USD €5.05 5.52 USD €8.79B 9.61B USD 19.42 €0.26 0.28 USD
Hims & Hers Health, Inc.  82W.F €32.20 35.2 USD
-0.46
€7.33B 8.01B USD €322.00 351.99 USD €31.96 34.94 USD €32.97 36.04 USD €7.33B 8.01B USD 70.00 €0.46 0.5 USD
Shiseido Company, Limited  SHD.F €13.79 15.07 USD
-6.51
€5.57B 6.09B USD €1.00K 1.09K USD €13.60 14.87 USD €13.79 15.07 USD €5.57B 6.09B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHDA.F €13.10 14.32 USD
-8.39
€5.46B 5.97B USD €1.00 1.09 USD €13.10 14.32 USD €13.10 14.32 USD €5.46B 5.97B USD 0 -€0.02 -0.02 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.71 1.87 USD
+2.4
€5.27B 5.76B USD €300.00 327.94 USD €1.71 1.87 USD €1.71 1.87 USD €5.27B 5.76B USD 15.54 €0.11 0.12 USD
e.l.f. Beauty, Inc.  0EF.F €62.66 68.5 USD
+1.26
€3.74B 4.08B USD €15.00 16.4 USD €62.66 68.5 USD €62.80 68.65 USD €3.74B 4.08B USD 51.78 €1.21 1.32 USD
Hengan International Group Company Limited  HGNC.F €3.06 3.34 USD
+0.39
€3.49B 3.82B USD €1.00K 1.09K USD €3.06 3.34 USD €3.06 3.34 USD €3.49B 3.82B USD 12.73 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Coty Inc.  CO3A.F €3.00 3.28 USD
-0.38
€2.67B 2.92B USD €10.60K 11.59K USD €3.00 3.28 USD €3.00 3.28 USD €2.67B 2.92B USD 0 -€0.40 -0.4 USD
Interparfums, Inc.  JF1.F €72.50 79.25 USD
+0.69
€2.44B 2.66B USD €100.00 109.31 USD €72.50 79.25 USD €72.50 79.25 USD €2.44B 2.66B USD 16.43 €4.41 4.82 USD
Lion Corporation  LOC.F €8.60 9.4 USD
0
€2.39B 2.62B USD €0.00 0 USD €8.60 9.4 USD €8.60 9.4 USD €2.39B 2.62B USD 20.47 €0.42 0.46 USD
Interparfums SA  I8P.F €26.52 28.99 USD
-0.82
€2.26B 2.47B USD €100.00 109.31 USD €26.52 28.99 USD €26.52 28.99 USD €2.26B 2.47B USD 15.78 €1.68 1.84 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €28.40 31.05 USD
-2.74
€2.21B 2.42B USD €0.00 0 USD €28.40 31.05 USD €28.40 31.05 USD €2.21B 2.42B USD 33.02 €0.86 0.94 USD
Société BIC SA  BIF0.SG €23.00 25.14 USD
0
€1.95B 2.13B USD €0.00 0 USD €22.60 24.7 USD €23.00 25.14 USD €1.95B 2.13B USD 10.84 €2.12 2.32 USD
Société BIC SA  BIF.F €47.10 51.49 USD
-0.63
€1.94B 2.12B USD €75.00 81.99 USD €47.10 51.49 USD €47.10 51.49 USD €1.94B 2.12B USD 11.13 €4.23 4.62 USD
Pola Orbis Holdings Inc.  8PO.F €7.20 7.87 USD
-0.69
€1.63B 1.79B USD €0.00 0 USD €7.20 7.87 USD €7.20 7.87 USD €1.63B 1.79B USD 45.00 €0.16 0.17 USD
KOSÉ Corporation  49K.SG €28.20 30.83 USD
-0.7
€1.62B 1.77B USD €0.00 0 USD €28.20 30.83 USD €28.20 30.83 USD €1.62B 1.77B USD 97.24 €0.29 0.32 USD
Newell Brands Inc.  NWL.F €2.92 3.19 USD
+1.04
€1.24B 1.36B USD €100.00 109.31 USD €2.92 3.19 USD €2.92 3.19 USD €1.24B 1.36B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €48.20 52.69 USD
-2.82
€1.19B 1.3B USD €36.00 39.35 USD €48.20 52.69 USD €48.20 52.69 USD €1.19B 1.3B USD 14.56 €3.31 3.62 USD
Gr. Sarantis S.A.  SSA1.F €12.18 13.31 USD
-0.16
€789.86M 863.42M USD €57.00 62.31 USD €12.18 13.31 USD €12.18 13.31 USD €789.86M 863.42M USD 15.22 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €15.20 16.62 USD
-1.3
€727.63M 795.39M USD €200.00 218.63 USD €15.20 16.62 USD €15.20 16.62 USD €727.63M 795.39M USD 33.04 €0.46 0.5 USD
Mandom Corporation  MD9.F €13.10 14.32 USD
-0.76
€609.20M 665.93M USD €0.00 0 USD €13.10 14.32 USD €13.10 14.32 USD €609.20M 665.93M USD 54.58 €0.24 0.26 USD
Ontex Group NV  OT7.F €6.27 6.85 USD
+0.8
€499.93M 546.49M USD €100.00 109.31 USD €6.27 6.85 USD €6.27 6.85 USD €499.93M 546.49M USD 69.66 €0.09 0.1 USD
Duni AB (publ)  2DU.F €8.88 9.71 USD
-0.45
€421.16M 460.38M USD €100.00 109.31 USD €8.88 9.71 USD €8.88 9.71 USD €421.16M 460.38M USD 13.87 €0.64 0.7 USD
Nu Skin Enterprises, Inc.  NUS.F €8.25 9.02 USD
-1.2
€406.41M 444.26M USD €45.00 49.19 USD €8.25 9.02 USD €8.25 9.02 USD €406.41M 444.26M USD 4.38 €1.88 2.06 USD
Helen of Troy Limited  HT2.F €15.20 16.62 USD
+2.7
€367.42M 401.64M USD €1.00K 1.09K USD €15.20 16.62 USD €15.20 16.62 USD €367.42M 401.64M USD 0 -€24.69 -27.0004 USD
Cheerwin Group Limited  1RQ.F €0.24 0.26 USD
-0.84
€341.99M 373.84M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €341.99M 373.84M USD 0 -€0.03 -0.03 USD
Euglena Co., Ltd.  8EG.F €2.40 2.62 USD
+1.69
€331.47M 362.34M USD €6.00 6.56 USD €2.40 2.62 USD €2.40 2.62 USD €331.47M 362.34M USD 0 -€0.04 -0.04 USD
PZ Cussons plc  1ZQ.F €0.76 0.83 USD
-0.65
€323.97M 354.14M USD €4.52K 4.94K USD €0.76 0.83 USD €0.77 0.84 USD €323.97M 354.14M USD 0 -€0.02 -0.02 USD
McBride plc  10W.F €1.21 1.32 USD
0
€220.73M 241.29M USD €1.50K 1.64K USD €1.21 1.32 USD €1.21 1.32 USD €220.73M 241.29M USD 5.76 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.28 2.49 USD
-1.72
€195.71M 213.94M USD €200.00 218.63 USD €2.28 2.49 USD €2.28 2.49 USD €195.71M 213.94M USD 10.36 €0.22 0.24 USD
The Beauty Health Company  V7A0.F €1.07 1.17 USD
-1.83
€140.38M 153.45M USD €150.00 163.97 USD €1.07 1.17 USD €1.07 1.17 USD €140.38M 153.45M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.DE €15.15 16.56 USD
+1
€138.38M 151.26M USD €504.00 550.94 USD €15.15 16.56 USD €15.15 16.56 USD €138.38M 151.26M USD 31.56 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.F €15.00 16.4 USD
-0.66
€137.83M 150.67M USD €160.00 174.9 USD €15.00 16.4 USD €15.00 16.4 USD €137.83M 150.67M USD 31.25 €0.48 0.52 USD
Acme United Corporation  UT1.F €31.40 34.32 USD
-3.09
€119.53M 130.66M USD €20.00 21.86 USD €31.40 34.32 USD €31.40 34.32 USD €119.53M 130.66M USD 14.88 €2.11 2.31 USD
EC Healthcare  1UM0.F €0.05 0.06 USD
-2.7
€82.51M 90.2M USD €5.00K 5.47K USD €0.05 0.06 USD €0.05 0.06 USD €82.51M 90.2M USD 0 -€0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.73 0.8 USD
-1.08
€63.90M 69.85M USD €1.00 1.09 USD €0.73 0.8 USD €0.73 0.8 USD €63.90M 69.85M USD 10.42 €0.07 0.08 USD
Jacques Bogart S.A.  6XW.SG €4.24 4.63 USD
+0.47
€63.88M 69.83M USD €0.00 0 USD €4.22 4.61 USD €4.24 4.63 USD €63.88M 69.83M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.MU €4.12 4.5 USD
0
€63.58M 69.5M USD €0.00 0 USD €4.12 4.5 USD €4.12 4.5 USD €63.58M 69.5M USD 0 -€0.67 -0.7 USD
edding AG  EDD3.F €37.80 41.32 USD
0
€40.57M 44.35M USD €500.00 546.57 USD €37.80 41.32 USD €37.80 41.32 USD €40.57M 44.35M USD 18.73 €2.02 2.21 USD
McPherson's Limited  M5C.F €0.13 0.14 USD
+30.96
€24.45M 26.73M USD €4.70K 5.14K USD €0.13 0.14 USD €0.13 0.14 USD €24.45M 26.73M USD 0 -€0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F €2.62 2.86 USD
-1.13
€24.21M 26.46M USD €0.00 0 USD €2.61 2.85 USD €2.65 2.9 USD €24.21M 26.46M USD 262.00 €0.01 0.01 USD
Creightons Plc  5K8.F €0.31 0.33 USD
0
€21.73M 23.75M USD €3.72K 4.06K USD €0.31 0.33 USD €0.31 0.33 USD €21.73M 23.75M USD 7.65 €0.04 0.04 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.03 USD
0
€18.61M 20.34M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €18.61M 20.34M USD 0 €0.00 0 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€8.47M 9.26M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €8.47M 9.26M USD 0 €0.00 0 USD
LifeClean International AB (publ)  651.F €0.01 0.01 USD
0
€2.87M 3.13M USD €100.00K 109.31K USD €0.01 0.01 USD €0.01 0.01 USD €2.87M 3.13M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.27 0.29 USD
-8.28
€1.89M 2.06M USD €5.00 5.47 USD €0.26 0.29 USD €0.27 0.29 USD €1.89M 2.06M USD 0 -€0.10 -0.1 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0034 USD
-5.88
€1.25M 1.37M USD €13.00K 14.21K USD €0.00 0.0034 USD €0.00 0.0034 USD €1.25M 1.37M USD 0 -€0.02 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀