Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Германия Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Жилищное строительство (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $36.96K 40.4K USD $0.08999 0.1 USD $0.1 0.11 USD $185.31K 202.57K USD 0 -$8.14 -8.8 USD
D.R. Horton, Inc.  HO2.F $111.5 121.88 USD
-5.09
$35.77B 39.1B USD $212 231.74 USD $111.5 121.88 USD $113 123.52 USD $35.77B 39.1B USD 8.51 $13.09 14.31 USD
Lennar Corporation  LNN0.F $96.5 105.49 USD
-1.03
$27.86B 30.45B USD $76 83.08 USD $96.5 105.49 USD $96.5 105.49 USD $27.86B 30.45B USD 7.60 $12.69 13.87 USD
Lennar Corporation  LNN.F $97.83 106.94 USD
-5.22
$26.68B 29.16B USD $22 24.05 USD $97.83 106.94 USD $100.06 109.38 USD $26.68B 29.16B USD 7.70 $12.7 13.88 USD
NVR, Inc.  NVE.F $6,550 7160.03 USD
-1.5
$19.78B 21.62B USD $3 3.28 USD $6,550 7160.03 USD $6,550 7160.03 USD $19.78B 21.62B USD 13.95 $469.49 513.22 USD
PulteGroup, Inc.  PU7.F $92.44 101.05 USD
-2.77
$18.94B 20.71B USD $20 21.86 USD $92.44 101.05 USD $92.44 101.05 USD $18.94B 20.71B USD 6.79 $13.6 14.87 USD
Sekisui House, Ltd.  SPH1.F $19.4 21.21 USD
-3.96
$12.75B 13.93B USD $100 109.31 USD $19.4 21.21 USD $19.6 21.43 USD $12.75B 13.93B USD 9.32 $2.08 2.27 USD
Toll Brothers, Inc.  TLK.F $89.86 98.23 USD
-7.32
$9.13B 9.98B USD $150 163.97 USD $89.86 98.23 USD $90.8 99.26 USD $9.13B 9.98B USD 6.68 $13.44 14.69 USD
Barratt Redrow plc  3BAA.F $9 9.84 USD
+1.12
$7.3B 7.98B USD $0 0 USD $8.75 9.56 USD $9 9.84 USD $7.3B 7.98B USD 36.00 $0.25 0.27 USD
Barratt Redrow plc  3BA.F $4.96 5.42 USD
-0.06
$7.21B 7.89B USD $444 485.35 USD $4.9 5.36 USD $4.96 5.42 USD $7.21B 7.89B USD 41.29 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $54 59.03 USD
-3.57
$5.57B 6.09B USD $10 10.93 USD $54 59.03 USD $54 59.03 USD $5.57B 6.09B USD 7.04 $7.66 8.37 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
-3.03
$5.34B 5.84B USD $35 38.26 USD $25.6 27.98 USD $25.6 27.98 USD $5.34B 5.84B USD 7.27 $3.52 3.85 USD
Meritage Homes Corporation  MEY.F $63.5 69.41 USD
-3.05
$4.6B 5.03B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $4.6B 5.03B USD 6.39 $9.93 10.85 USD
Persimmon Plc  OHP.F $14.34 15.68 USD
-0.69
$4.59B 5.02B USD $75 81.99 USD $13.86 15.15 USD $14.34 15.68 USD $4.59B 5.02B USD 14.48 $0.99 1.08 USD
Taylor Wimpey plc  TWW.F $1.25 1.36 USD
-3.14
$4.44B 4.85B USD $5K 5.47K USD $1.25 1.36 USD $1.25 1.36 USD $4.44B 4.85B USD 17.82 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Persimmon Plc  OHP0.F $27.2 29.73 USD
-4.9
$4.39B 4.8B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $4.39B 4.8B USD 13.73 $1.98 2.16 USD
Installed Building Products, Inc.  2IL.F $149 162.88 USD
-8.02
$4.16B 4.55B USD $15 16.4 USD $145 158.5 USD $156 170.53 USD $4.16B 4.55B USD 17.69 $8.42 9.2 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.8 15.09 USD
-2.13
$3.85B 4.21B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $3.85B 4.21B USD 14.22 $0.97 1.06 USD
KB Home  KBH.F $52 56.84 USD
-3.7
$3.77B 4.12B USD $25 27.33 USD $52 56.84 USD $52 56.84 USD $3.77B 4.12B USD 6.86 $7.58 8.29 USD
HASEKO Corporation  HS6.F $11.9 13.01 USD
0
$3.34B 3.65B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $3.34B 3.65B USD 15.06 $0.79 0.86 USD
Bellway p.l.c.  41B.F $27.2 29.73 USD
-4.23
$3.23B 3.53B USD $315 344.34 USD $27.2 29.73 USD $27.2 29.73 USD $3.23B 3.53B USD 18.50 $1.47 1.61 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $102.1 111.61 USD
-3.04
$2.82B 3.08B USD $31 33.89 USD $102.1 111.61 USD $102.1 111.61 USD $2.82B 3.08B USD 5.59 $18.26 19.96 USD
Tri Pointe Homes, Inc.  T86.F $28.6 31.26 USD
-2.72
$2.68B 2.93B USD $102 111.5 USD $28.6 31.26 USD $28.6 31.26 USD $2.68B 2.93B USD 6.39 $4.47 4.89 USD
Green Brick Partners, Inc.  2G1.F $51.66 56.47 USD
-2.89
$2.39B 2.61B USD $30 32.79 USD $51.66 56.47 USD $52.2 57.06 USD $2.39B 2.61B USD 6.59 $7.83 8.56 USD
Vistry Group PLC  44B.F $6.62 7.23 USD
-3.22
$2.21B 2.41B USD $623 681.02 USD $6.62 7.23 USD $6.62 7.23 USD $2.21B 2.41B USD 25.44 $0.26 0.28 USD
Century Communities, Inc.  CCT.F $60.5 66.13 USD
-2.42
$1.88B 2.06B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $1.88B 2.06B USD 6.28 $9.63 10.53 USD
Metrovacesa S.A.  MS6N.F $9.71 10.61 USD
-1.72
$1.47B 1.61B USD $240 262.35 USD $9.71 10.61 USD $9.71 10.61 USD $1.47B 1.61B USD 97.09 $0.1 0.11 USD
LGI Homes, Inc.  LG1.F $55.5 60.67 USD
-9.02
$1.33B 1.45B USD $1 1.09 USD $55.5 60.67 USD $59.5 65.04 USD $1.33B 1.45B USD 7.21 $7.69 8.41 USD
Cairn Homes plc  C5H.F $1.88 2.06 USD
-2.99
$1.16B 1.27B USD $2.22K 2.43K USD $1.88 2.06 USD $1.88 2.06 USD $1.16B 1.27B USD 10.44 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $25.4 27.77 USD
+1.4
$1.12B 1.23B USD $100 109.31 USD $24.75 27.06 USD $25.4 27.77 USD $1.12B 1.23B USD 8.55 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $13.86 15.15 USD
+2.06
$1.04B 1.14B USD $23 25.14 USD $13.26 14.49 USD $13.86 15.15 USD $1.04B 1.14B USD 16.69 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.3 14.54 USD
+0.38
$871.52M 952.69M USD $2 2.19 USD $13.3 14.54 USD $13.3 14.54 USD $871.52M 952.69M USD 26.07 $0.51 0.56 USD
Glenveagh Properties PLC  GVR.MU $1.54 1.68 USD
0
$847.89M 926.86M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $847.89M 926.86M USD 9.04 $0.17 0.19 USD
Kaufman & Broad S.A.  3GH.F $31.05 33.94 USD
-3.87
$621.65M 679.54M USD $75 81.99 USD $31 33.89 USD $31.05 33.94 USD $621.65M 679.54M USD 13.44 $2.31 2.53 USD
Beazer Homes USA, Inc.  BE4A.F $18.4 20.11 USD
-2.13
$590.43M 645.42M USD $135 147.57 USD $18.4 20.11 USD $18.4 20.11 USD $590.43M 645.42M USD 5.05 $3.64 3.98 USD
Hovnanian Enterprises, Inc.  HO3A.F $95.5 104.39 USD
-1.55
$575.96M 629.6M USD $100 109.31 USD $95.5 104.39 USD $95.5 104.39 USD $575.96M 629.6M USD 3.17 $30.07 32.87 USD
Legacy Housing Corporation  519.MU $23 25.14 USD
-1.71
$554.98M 606.66M USD $0 0 USD $23 25.14 USD $23 25.14 USD $554.98M 606.66M USD 10.00 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $1.94 2.12 USD
+0.31
$502.1M 548.86M USD $2K 2.19K USD $1.94 2.12 USD $1.94 2.12 USD $502.1M 548.86M USD 0 -$0.48 -0.5 USD
Bonava AB (publ)  66B.F $0.77 0.84 USD
-1.02
$259.56M 283.73M USD $418 456.93 USD $0.77 0.84 USD $0.77 0.84 USD $259.56M 283.73M USD 0 -$0.17 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$187.74M 205.23M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $187.74M 205.23M USD 4.40 $0.03 0.03 USD
Hexaom S.A.  88M.F $27 29.51 USD
-0.74
$186.39M 203.75M USD $174 190.21 USD $27 29.51 USD $27 29.51 USD $186.39M 203.75M USD 6.41 $4.21 4.6 USD
Hexaom S.A.  88M.SG $26.9 29.41 USD
-1.1
$185.7M 203M USD $0 0 USD $26.9 29.41 USD $27.2 29.73 USD $185.7M 203M USD 6.38 $4.21 4.6 USD
HusCompagniet A/S  HCE.F $6.74 7.37 USD
-1.17
$145.65M 159.22M USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $145.65M 159.22M USD 168.50 $0.04 0.04 USD
Springfield Properties Plc  9MZ.F $0.9699 1.06 USD
-1.02
$119.59M 130.72M USD $88 96.2 USD $0.9699 1.06 USD $0.9699 1.06 USD $119.59M 130.72M USD 10.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-5.88
$85.68M 93.66M USD $1.81K 1.97K USD $0.32 0.35 USD $0.32 0.35 USD $85.68M 93.66M USD 32.00 $0.01 0.01 USD
Balco Group AB  B9C.F $2.97 3.25 USD
+4.03
$71.34M 77.98M USD $0 0 USD $2.94 3.21 USD $2.97 3.25 USD $71.34M 77.98M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.23 0.25 USD
-8
$24.01M 26.25M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $24.01M 26.25M USD 2.29 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь