Германия Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Цикличные компании (47)
- {{item.name}}
- Все секторы
- Цикличные компании (47)
Жилищное строительство (47)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €128.76 140.75 USD |
-2.53
|
€37.55B 41.05B USD | €38.00 41.54 USD | €128.18 140.12 USD | €132.24 144.56 USD | €37.55B 41.05B USD | 13.08 | €9.84 10.76 USD | ||
| Lennar Corporation LNN.F | €95.50 104.39 USD |
-5.46
|
€23.81B 26.03B USD | €5.00 5.47 USD | €95.00 103.85 USD | €95.50 104.39 USD | €23.81B 26.03B USD | 14.06 | €6.79 7.42 USD | ||
| Lennar Corporation LNN0.F | €92.00 100.57 USD |
-3.16
|
€23.46B 25.65B USD | €476.00 520.33 USD | €91.00 99.48 USD | €92.50 101.11 USD | €23.46B 25.65B USD | 13.54 | €6.79 7.42 USD | ||
| PulteGroup, Inc. PU7.F | €105.60 115.44 USD |
-0.47
|
€20.86B 22.8B USD | €11.00 12.02 USD | €105.60 115.44 USD | €105.60 115.44 USD | €20.86B 22.8B USD | 9.58 | €11.02 12.05 USD | ||
| NVR, Inc. NVE.F | €6,250.00 6832.09 USD |
-0.79
|
€17.50B 19.13B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,400.00 6996.06 USD | €17.50B 19.13B USD | 16.15 | €386.82 422.85 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-0.53
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 11.00 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.35 129.37 USD |
-0.25
|
€11.59B 12.67B USD | €40.00 43.73 USD | €117.30 128.22 USD | €118.35 129.37 USD | €11.59B 12.67B USD | 10.31 | €11.47 12.54 USD | ||
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
+3.4
|
€6.00B 6.56B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €6.00B 6.56B USD | 25.33 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €218.00 238.3 USD |
-2.68
|
€5.88B 6.43B USD | €40.00 43.73 USD | €218.00 238.3 USD | €226.00 247.05 USD | €5.88B 6.43B USD | 27.66 | €7.88 8.61 USD | ||
| Barratt Redrow plc 3BA.F | €4.05 4.42 USD |
+1.13
|
€5.73B 6.26B USD | €2.00K 2.19K USD | €4.05 4.42 USD | €4.05 4.42 USD | €5.73B 6.26B USD | 26.96 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.18 USD |
-2.89
|
€5.39B 5.89B USD | €10.75K 11.75K USD | €8.40 9.18 USD | €8.45 9.24 USD | €5.39B 5.89B USD | 8.48 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+1.96
|
€5.15B 5.63B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.15B 5.63B USD | 7.36 | €7.06 7.72 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
+0.67
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.96 16.35 USD |
+0.5
|
€4.79B 5.24B USD | €200.00 218.63 USD | €14.96 16.35 USD | €14.96 16.35 USD | €4.79B 5.24B USD | 16.62 | €0.90 0.98 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
0
|
€4.37B 4.77B USD | €600.00 655.88 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 63.95 USD |
-2.5
|
€4.16B 4.54B USD | €296.00 323.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.16B 4.54B USD | 9.18 | €6.37 6.96 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-1.68
|
€4.14B 4.52B USD | €1.60K 1.75K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.81 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.00 59.03 USD |
-0.92
|
€3.50B 3.82B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.50B 3.82B USD | 8.92 | €6.05 6.61 USD | ||
| Bellway p.l.c. 41B.F | €29.80 32.58 USD |
0
|
€3.50B 3.82B USD | €80.00 87.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.50B 3.82B USD | 19.86 | €1.50 1.64 USD | ||
| M/I Homes, Inc. 4MI.F | €113.30 123.85 USD |
-0.66
|
€2.96B 3.24B USD | €34.00 37.17 USD | €113.30 123.85 USD | €113.30 123.85 USD | €2.96B 3.24B USD | 7.81 | €14.50 15.85 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
-2.13
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.58 | €2.88 3.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.46 60.63 USD |
+1.13
|
€2.42B 2.64B USD | €88.00 96.2 USD | €55.40 60.56 USD | €55.46 60.63 USD | €2.42B 2.64B USD | 8.55 | €6.48 7.08 USD | ||
| Vistry Group PLC 44B.F | €7.03 7.68 USD |
+0.43
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €7.03 7.68 USD | €7.03 7.68 USD | €2.27B 2.48B USD | 54.07 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.94 19.61 USD |
0
|
€1.78B 1.95B USD | €329.00 359.64 USD | €17.94 19.61 USD | €17.94 19.61 USD | €1.78B 1.95B USD | 24.24 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €10.70 11.7 USD |
+3.38
|
€1.64B 1.8B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.64B 1.8B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
0
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 9.07 | €5.84 6.38 USD | ||
| Cairn Homes plc C5H.F | €2.13 2.33 USD |
+3.65
|
€1.33B 1.45B USD | €429.00 468.95 USD | €2.07 2.26 USD | €2.13 2.33 USD | €1.33B 1.45B USD | 13.31 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| LGI Homes, Inc. LG1.F | €40.60 44.38 USD |
+2.01
|
€937.91M 1.03B USD | €65.00 71.05 USD | €40.60 44.38 USD | €40.60 44.38 USD | €937.91M 1.03B USD | 10.57 | €3.84 4.2 USD | ||
| JM AB (publ) JMM.F | €11.87 12.98 USD |
-0.34
|
€798.49M 872.86M USD | €1.34K 1.46K USD | €11.87 12.98 USD | €11.87 12.98 USD | €798.49M 872.86M USD | 45.65 | €0.26 0.28 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.10 31.81 USD |
+1.04
|
€570.71M 623.86M USD | €351.00 383.69 USD | €29.10 31.81 USD | €29.10 31.81 USD | €570.71M 623.86M USD | 12.17 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-0.53
|
€553.54M 605.09M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €553.54M 605.09M USD | 14.41 | €1.29 1.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €91.00 99.48 USD |
-0.55
|
€540.57M 590.92M USD | €6.00 6.56 USD | €91.00 99.48 USD | €91.00 99.48 USD | €540.57M 590.92M USD | 14.39 | €6.32 6.91 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
0
|
€410.54M 448.78M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €410.54M 448.78M USD | 10.36 | €1.66 1.81 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.44 1.57 USD |
+0.56
|
€377.50M 412.66M USD | €988.00 1.08K USD | €1.44 1.57 USD | €1.44 1.57 USD | €377.50M 412.66M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.92 1.01 USD |
-0.75
|
€307.16M 335.77M USD | €208.00 227.37 USD | €0.92 1.01 USD | €0.92 1.01 USD | €307.16M 335.77M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.00 32.79 USD |
+1.69
|
€205.60M 224.74M USD | €46.00 50.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €205.60M 224.74M USD | 22.72 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €29.40 32.14 USD |
0
|
€201.48M 220.25M USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €201.48M 220.25M USD | 22.27 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
0
|
€199.20M 217.75M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €199.20M 217.75M USD | 4.70 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
0
|
€164.99M 180.36M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.99M 180.36M USD | 10.00 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.87 5.32 USD |
0
|
€104.11M 113.81M USD | €555.00 606.69 USD | €4.87 5.32 USD | €4.87 5.32 USD | €104.11M 113.81M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+16.67
|
€79.91M 87.36M USD | €568.00 620.9 USD | €0.31 0.34 USD | €0.31 0.34 USD | €79.91M 87.36M USD | 0 | -€0.04 -0.04 USD | ||
| Balco Group AB B9C.F | €1.45 1.59 USD |
-2.03
|
€34.82M 38.06M USD | €20.00 21.86 USD | €1.45 1.59 USD | €1.45 1.59 USD | €34.82M 38.06M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.20 0.22 USD |
-7.48
|
€21.39M 23.38M USD | €139.00 151.95 USD | €0.20 0.22 USD | €0.20 0.22 USD | €21.39M 23.38M USD | 2.47 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}