Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.94B
Общий объем
BTC 49.80%     ETH 15.43%
Доминирование

Германия Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Жилищное строительство (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Eigenheim Union AG  JZ6.DE $0.16 0.17 USD
+1.97
$5.59M 6.11M USD $600 655.88 USD $0.16 0.17 USD $0.16 0.17 USD $5.59M 6.11M USD 2.21 $0.07 0.08 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
D.R. Horton, Inc.  HO2.F $149.15 163.04 USD
+1.73
$50.16B 54.84B USD $50 54.66 USD $149.15 163.04 USD $149.15 163.04 USD $50.16B 54.84B USD 11.64 $12.81 14 USD
Lennar Corporation  LNN0.F $140 153.04 USD
+1.45
$43.8B 47.88B USD $15 16.4 USD $140 153.04 USD $140 153.04 USD $43.8B 47.88B USD 11.04 $12.67 13.85 USD
Lennar Corporation  LNN.F $153.85 168.18 USD
0
$42.93B 46.93B USD $50 54.66 USD $151.6 165.72 USD $153.85 168.18 USD $42.93B 46.93B USD 12.14 $12.67 13.85 USD
NVR, Inc.  NVE.F $7,400 8089.2 USD
+2.11
$23.89B 26.11B USD $2 2.19 USD $7,400 8089.2 USD $7,400 8089.2 USD $23.89B 26.11B USD 17.29 $427.78 467.62 USD
PulteGroup, Inc.  PU7.F $108.8 118.93 USD
+1.49
$23.41B 25.59B USD $125 136.64 USD $108.8 118.93 USD $108.8 118.93 USD $23.41B 25.59B USD 10.06 $10.81 11.82 USD
Sekisui House, Ltd.  SPH1.F $20.8 22.74 USD
-0.94
$13.86B 15.15B USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $13.86B 15.15B USD 11.06 $1.88 2.06 USD
Toll Brothers, Inc.  TLK.F $117.45 128.39 USD
+0.17
$12.27B 13.41B USD $94 102.75 USD $117.45 128.39 USD $117.45 128.39 USD $12.27B 13.41B USD 9.85 $11.92 13.03 USD
Installed Building Products, Inc.  2IL.F $234 255.79 USD
0
$6.69B 7.31B USD $2 2.19 USD $234 255.79 USD $234 255.79 USD $6.69B 7.31B USD 29.39 $7.96 8.7 USD
Taylor Morrison Home Corporation  THM.F $56 61.22 USD
0
$6.13B 6.7B USD $100 109.31 USD $55.5 60.67 USD $56 61.22 USD $6.13B 6.7B USD 8.69 $6.44 7.04 USD
Meritage Homes Corporation  MEY.F $159 173.81 USD
+3.36
$5.95B 6.51B USD $1 1.09 USD $159 173.81 USD $159 173.81 USD $5.95B 6.51B USD 8.64 $18.4 20.11 USD
The Berkeley Group Holdings plc  42BB.F $55.4 60.56 USD
+0.92
$5.94B 6.5B USD $100 109.31 USD $55.4 60.56 USD $55.4 60.56 USD $5.94B 6.5B USD 11.28 $4.91 5.37 USD
Sumitomo Forestry Co., Ltd.  5F6.F $28.4 31.05 USD
+2.21
$5.91B 6.46B USD $10 10.93 USD $28.4 31.05 USD $28.4 31.05 USD $5.91B 6.46B USD 10.63 $2.67 2.92 USD
Taylor Wimpey plc  TWW.F $1.58 1.73 USD
-2.41
$5.67B 6.2B USD $200 218.63 USD $1.58 1.73 USD $1.58 1.73 USD $5.67B 6.2B USD 13.16 $0.12 0.13 USD
Barratt Developments plc  3BAA.F $10 10.93 USD
0
$5.42B 5.92B USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $5.42B 5.92B USD 19.23 $0.52 0.57 USD
Barratt Developments plc  3BA.F $5.38 5.88 USD
0
$5.31B 5.81B USD $438 478.79 USD $5.38 5.88 USD $5.38 5.88 USD $5.31B 5.81B USD 20.69 $0.26 0.28 USD
KB Home  KBH.F $64.18 70.16 USD
+1.91
$4.97B 5.43B USD $100 109.31 USD $64.18 70.16 USD $64.18 70.16 USD $4.97B 5.43B USD 9.46 $6.78 7.41 USD
Persimmon Plc  OHP0.F $29 31.7 USD
+0.7
$4.88B 5.33B USD $47 51.38 USD $29 31.7 USD $29 31.7 USD $4.88B 5.33B USD 15.67 $1.85 2.02 USD
Vistry Group PLC  44B.F $14.27 15.6 USD
+0.21
$4.86B 5.31B USD $300 327.94 USD $14.27 15.6 USD $14.27 15.6 USD $4.86B 5.31B USD 19.28 $0.74 0.81 USD
Persimmon Plc  OHP.F $14.91 16.29 USD
-1.62
$4.77B 5.21B USD $83 90.73 USD $14.91 16.29 USD $14.91 16.3 USD $4.77B 5.21B USD 16.02 $0.93 1.02 USD
M.D.C. Holdings, Inc.  MDH.F $58 63.4 USD
0
$4.36B 4.76B USD $130 142.11 USD $58 63.4 USD $58 63.4 USD $4.36B 4.76B USD 11.88 $4.88 5.33 USD
Bellway p.l.c.  41B.F $30.7 33.56 USD
-0.78
$3.69B 4.03B USD $23 25.14 USD $30.7 33.56 USD $30.7 33.56 USD $3.69B 4.03B USD 14.61 $2.1 2.3 USD
Tri Pointe Homes, Inc.  T86.F $34.8 38.04 USD
+3.7
$3.5B 3.83B USD $46 50.28 USD $34.8 38.04 USD $34.8 38.04 USD $3.5B 3.83B USD 10.94 $3.18 3.48 USD
M/I Homes, Inc.  4MI.F $120 131.18 USD
+1.72
$3.4B 3.72B USD $100 109.31 USD $120 131.18 USD $120 131.18 USD $3.4B 3.72B USD 8.02 $14.96 16.35 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.7 12.79 USD
-2.5
$3.34B 3.65B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $3.34B 3.65B USD 13.29 $0.88 0.96 USD
HASEKO Corporation  HS6.F $11.2 12.24 USD
-2.54
$3.12B 3.41B USD $42 45.91 USD $11.2 12.24 USD $11.2 12.24 USD $3.12B 3.41B USD 8.11 $1.38 1.51 USD
Century Communities, Inc.  CCT.F $87 95.1 USD
+1.79
$2.84B 3.1B USD $9 9.84 USD $87 95.1 USD $87 95.1 USD $2.84B 3.1B USD 11.70 $7.43 8.12 USD
Redrow plc  1HO1.F $7.69 8.4 USD
0
$2.56B 2.8B USD $25 27.33 USD $7.45 8.14 USD $7.69 8.4 USD $2.56B 2.8B USD 10.24 $0.75 0.82 USD
LGI Homes, Inc.  LG1.F $104 113.69 USD
0
$2.51B 2.74B USD $1 1.09 USD $103 112.59 USD $104 113.69 USD $2.51B 2.74B USD 13.38 $7.77 8.49 USD
Green Brick Partners, Inc.  2G1.F $53.35 58.32 USD
0
$2.48B 2.71B USD $527 576.08 USD $53.2 58.15 USD $53.75 58.76 USD $2.48B 2.71B USD 9.40 $5.67 6.2 USD
Countryside Partnerships PLC  6CO.F $2.36 2.58 USD
0
$1.3B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.3B 1.42B USD 0 $0 0 USD
JM AB (publ)  JMM.F $18.7 20.44 USD
+0.11
$1.29B 1.41B USD $55 60.12 USD $18.7 20.44 USD $18.7 20.44 USD $1.29B 1.41B USD 13.35 $1.4 1.53 USD
Metrovacesa S.A.  MS6N.F $7.78 8.5 USD
0
$1.24B 1.35B USD $300 327.94 USD $7.78 8.5 USD $7.78 8.5 USD $1.24B 1.35B USD 0 -$0.14 -0.1 USD
Cairn Homes plc  C5H.F $1.59 1.74 USD
+0.25
$1.07B 1.17B USD $964 1.05K USD $1.59 1.74 USD $1.59 1.74 USD $1.07B 1.17B USD 12.24 $0.13 0.14 USD
Beazer Homes USA, Inc.  BE4A.F $29 31.7 USD
+2.16
$941.41M 1.03B USD $16 17.49 USD $29 31.7 USD $29 31.7 USD $941.41M 1.03B USD 6.20 $4.67 5.1 USD
Hovnanian Enterprises, Inc.  HO3A.F $141 154.13 USD
0
$936.29M 1.02B USD $60 65.59 USD $130 142.11 USD $141 154.13 USD $936.29M 1.02B USD 5.55 $25.4 27.77 USD
Aedas Homes, S.A.  1QK.F $20.05 21.92 USD
0
$864.9M 945.45M USD $100 109.31 USD $20.05 21.92 USD $20.2 22.08 USD $864.9M 945.45M USD 9.19 $2.18 2.38 USD
Neinor Homes, S.A.  1NN.F $10.12 11.06 USD
0
$764.4M 835.59M USD $5K 5.47K USD $10.08 11.02 USD $10.12 11.06 USD $764.4M 835.59M USD 8.29 $1.22 1.33 USD
Glenveagh Properties PLC  GVR.MU $1.26 1.38 USD
0
$736.59M 805.2M USD $15K 16.4K USD $1.26 1.38 USD $1.26 1.38 USD $736.59M 805.2M USD 15.75 $0.08 0.09 USD
Crest Nicholson Holdings plc  C38.F $2.26 2.47 USD
-0.87
$586.56M 641.19M USD $960 1.05K USD $2.26 2.47 USD $2.26 2.47 USD $586.56M 641.19M USD 28.25 $0.08 0.09 USD
Kaufman & Broad S.A.  3GH.F $26.65 29.13 USD
-0.37
$521.22M 569.76M USD $13 14.21 USD $26.65 29.13 USD $26.65 29.13 USD $521.22M 569.76M USD 8.59 $3.1 3.39 USD
Legacy Housing Corporation  519.MU $19 20.77 USD
+2.78
$482.4M 527.32M USD $46 50.28 USD $19 20.77 USD $19 20.77 USD $482.4M 527.32M USD 9.50 $2 2.19 USD
Bonava AB (publ)  66B.F $0.8 0.87 USD
-1.67
$302.67M 330.86M USD $11 12.02 USD $0.8 0.87 USD $0.8 0.87 USD $302.67M 330.86M USD 0 -$0.53 -0.5 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.16 0.17 USD
0
$216.84M 237.03M USD $1.15K 1.26K USD $0.16 0.17 USD $0.16 0.17 USD $216.84M 237.03M USD 5.16 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.97 7.62 USD
0
$154.07M 168.42M USD $40 43.73 USD $6.97 7.62 USD $6.97 7.62 USD $154.07M 168.42M USD 58.08 $0.12 0.13 USD
Hexaom S.A.  88M.SG $20.4 22.3 USD
-0.49
$142.24M 155.49M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $142.24M 155.49M USD 0 -$4.91 -5.3 USD
Hexaom S.A.  88M.F $20.4 22.3 USD
+2.85
$141.17M 154.32M USD $15 16.4 USD $20.4 22.3 USD $20.4 22.3 USD $141.17M 154.32M USD 0 -$4.91 -5.3 USD
Springfield Properties PLC  9MZ.F $1.09 1.19 USD
0
$136.29M 148.99M USD $1.1K 1.2K USD $1.09 1.19 USD $1.09 1.19 USD $136.29M 148.99M USD 13.62 $0.08 0.09 USD
Watkin Jones Plc  0W0.F $0.46 0.5 USD
-0.85
$120.09M 131.28M USD $1.85K 2.02K USD $0.46 0.5 USD $0.46 0.5 USD $120.09M 131.28M USD 0 -$0.15 -0.1 USD
Balco Group AB  B9C.F $3.48 3.8 USD
-1
$81.75M 89.36M USD $356 389.16 USD $3.48 3.8 USD $3.48 3.8 USD $81.75M 89.36M USD 13.91 $0.25 0.27 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
+1.82
$24.84M 27.15M USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $24.84M 27.15M USD 2.80 $0.08 0.09 USD
AST Groupe  9NA.F $0.54 0.59 USD
0
$7.44M 8.14M USD $142 155.23 USD $0.54 0.59 USD $0.5799 0.63 USD $7.44M 8.14M USD 0 -$1.72 -1.8 USD
Deutsche Eigenheim Union AG  JZ6.F $0.13 0.15 USD
+9.92
$4.79M 5.24M USD $11.25K 12.3K USD $0.13 0.15 USD $0.13 0.15 USD $4.79M 5.24M USD 1.66 $0.08 0.09 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  4GP.F $0.34 0.37 USD
0
$4.47M 4.89M USD $95 103.85 USD $0.34 0.37 USD $0.34 0.37 USD $4.47M 4.89M USD 0.87 $0.39 0.43 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.4 0.44 USD
0
$1.6M 1.75M USD $475 519.24 USD $0.4 0.44 USD $0.4 0.44 USD $1.6M 1.75M USD 0 -$5.95 -6.5 USD
Traumhaus AG  TRU.F $0.17 0.19 USD
0
$1.27M 1.39M USD $2.42K 2.64K USD $0.17 0.19 USD $0.17 0.19 USD $1.27M 1.39M USD 0.91 $0.19 0.21 USD
Oscar Properties Holding AB (publ)  7O4.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The New Home Company Inc.  NH6.F $7.55 8.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  42BA.F $55.56 60.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь