$3.43T
Общая капитализация
$95.83B
Общий объем
BTC 62.52%     ETH 8.57%
Доминирование

Германия Отрасль: Табак Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Табак (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $41.45 45.31 USD
-0.84
$90.73B 99.18B USD $36K 39.36K USD $41.45 45.31 USD $41.9 45.8 USD $90.73B 99.18B USD 26.23 $1.58 1.73 USD
Altria Group, Inc.  PHM7.DE $51.76 56.58 USD
+0.12
$87.19B 95.31B USD $3.35K 3.66K USD $51.61 56.42 USD $51.9 56.73 USD $87.19B 95.31B USD 10.05 $5.15 5.63 USD
Imperial Brands PLC  ITB.DE $33.6 36.73 USD
-1.03
$27.39B 29.94B USD $88 96.2 USD $33.6 36.73 USD $33.84 36.99 USD $27.39B 29.94B USD 9.71 $3.46 3.78 USD
Philip Morris International Inc.  4I1.F $158.54 173.31 USD
-0.25
$246.98B 269.98B USD $73 79.8 USD $158.54 173.31 USD $158.54 173.31 USD $246.98B 269.98B USD 28.82 $5.5 6.01 USD
Philip Morris International Inc.  4I1.DE $157.82 172.52 USD
-0.47
$246.44B 269.4B USD $59 64.49 USD $157.82 172.52 USD $157.82 172.52 USD $246.44B 269.4B USD 28.74 $5.49 6 USD
British American Tobacco p.l.c.  BMTA.F $41.6 45.47 USD
-0.95
$91.06B 99.54B USD $6 6.56 USD $41.6 45.47 USD $41.6 45.47 USD $91.06B 99.54B USD 26.49 $1.57 1.72 USD
British American Tobacco p.l.c.  BMT.F $41.5 45.37 USD
-0.84
$90.84B 99.3B USD $2.86K 3.13K USD $41.5 45.37 USD $41.95 45.86 USD $90.84B 99.3B USD 26.26 $1.58 1.73 USD
Altria Group, Inc.  PHM7.F $51.82 56.65 USD
+0.39
$87.35B 95.48B USD $20.01K 21.87K USD $51.55 56.35 USD $51.82 56.65 USD $87.35B 95.48B USD 10.10 $5.13 5.61 USD
Japan Tobacco Inc.  JAT.F $25.52 27.9 USD
-0.43
$45.43B 49.66B USD $195 213.16 USD $25.47 27.84 USD $25.52 27.9 USD $45.43B 49.66B USD 42.53 $0.6 0.66 USD
Japan Tobacco Inc.  JATA.F $12.3 13.45 USD
-0.81
$45.26B 49.47B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $45.26B 49.47B USD 41.00 $0.3 0.33 USD
Imperial Brands PLC  ITB.F $34.01 37.18 USD
+0.41
$27.72B 30.31B USD $20 21.86 USD $34.01 37.18 USD $34.01 37.18 USD $27.72B 30.31B USD 9.71 $3.5 3.83 USD
Imperial Brands PLC  ITBA.F $33.6 36.73 USD
-1.18
$27.39B 29.94B USD $186 203.32 USD $33.6 36.73 USD $33.6 36.73 USD $27.39B 29.94B USD 9.54 $3.52 3.85 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02 0.03 USD
-11.11
$3.18B 3.48B USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $3.18B 3.48B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.84 2.01 USD
0
$2.27B 2.48B USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $2.27B 2.48B USD 30.66 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $694 758.64 USD
-1.98
$1.91B 2.08B USD $7 7.65 USD $694 758.64 USD $694 758.64 USD $1.91B 2.08B USD 13.78 $50.34 55.03 USD
Universal Corporation  UVV.F $51.2 55.97 USD
-0.49
$1.27B 1.38B USD $69 75.43 USD $51.2 55.97 USD $51.2 55.97 USD $1.27B 1.38B USD 15.32 $3.34 3.65 USD
Turning Point Brands, Inc.  0T5.F $64 69.96 USD
0
$1.17B 1.27B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $1.17B 1.27B USD 27.00 $2.37 2.59 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.16 12.2 USD
-2.45
$878.68M 960.51M USD $34 37.17 USD $11.16 12.2 USD $11.16 12.2 USD $878.68M 960.51M USD 7.80 $1.43 1.56 USD
PT Gudang Garam Tbk  GGG.F $0.4099 0.45 USD
-19.22
$792.73M 866.56M USD $50 54.66 USD $0.4099 0.45 USD $0.4099 0.45 USD $792.73M 866.56M USD 41.20 $0.01 0.01 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $11.24 12.29 USD
-1.4
$343.4M 375.38M USD $200 218.63 USD $11.24 12.29 USD $11.24 12.29 USD $343.4M 375.38M USD 62.44 $0.18 0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь