Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $60.49 66.12 USD |
-0.08
|
$260.37B 284.61B USD | $4.7K 5.14K USD | $60.4 66.03 USD | $60.95 66.63 USD | $260.37B 284.61B USD | 28.66 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.DE | $115.88 126.67 USD |
+0.63
|
$158.88B 173.68B USD | $4.37K 4.78K USD | $114.94 125.64 USD | $115.9 126.69 USD | $158.88B 173.68B USD | 20.11 | $5.76 6.3 USD | |
| Unilever PLC UNVB.DE | $52.26 57.13 USD |
+0.15
|
$128.26B 140.2B USD | $19.94K 21.8K USD | $51.92 56.76 USD | $52.4 57.28 USD | $128.26B 140.2B USD | 22.82 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.15 44.98 USD |
+0.37
|
$90.04B 98.43B USD | $34.26K 37.45K USD | $40.95 44.76 USD | $41.35 45.2 USD | $90.04B 98.43B USD | 26.04 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $50.85 55.59 USD |
+0.79
|
$85.83B 93.82B USD | $866 946.66 USD | $50.31 55 USD | $50.85 55.59 USD | $85.83B 93.82B USD | 10.06 | $5.05 5.52 USD | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
+0.9
|
$50B 54.66B USD | $17K 18.59K USD | $22 24.05 USD | $22.5 24.6 USD | $50B 54.66B USD | 16.42 | $1.37 1.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.3 63.73 USD |
-1.29
|
$39.59B 43.28B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.88 64.36 USD | $39.59B 43.28B USD | 24.70 | $2.36 2.58 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.92 25.05 USD |
+0.81
|
$27.12B 29.65B USD | $14.5K 15.85K USD | $22.59 24.69 USD | $22.92 25.05 USD | $27.12B 29.65B USD | 12.31 | $1.86 2.03 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.88 74.2 USD |
-0.53
|
$27.11B 29.63B USD | $201.28K 220.03K USD | $67.8 74.11 USD | $68.32 74.68 USD | $27.11B 29.63B USD | 14.20 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
0
|
$27.11B 29.63B USD | $46.87K 51.23K USD | $62.15 67.94 USD | $62.7 68.54 USD | $27.11B 29.63B USD | 13.04 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.04 36.12 USD |
-0.42
|
$26.87B 29.38B USD | $7.25K 7.93K USD | $32.81 35.87 USD | $33.07 36.15 USD | $26.87B 29.38B USD | 9.49 | $3.48 3.8 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.95 118 USD |
-0.18
|
$24.14B 26.39B USD | $168.88K 184.61K USD | $107.35 117.35 USD | $108.45 118.55 USD | $24.14B 26.39B USD | 26.65 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.28 13.42 USD |
-0.49
|
$8.67B 9.48B USD | $1.03K 1.12K USD | $12.21 13.34 USD | $12.28 13.42 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
-0.89
|
$2.3B 2.52B USD | $68.57K 74.96K USD | $11.17 12.21 USD | $11.29 12.34 USD | $2.3B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.2 67.99 USD |
+1.3
|
$2.05B 2.24B USD | $10.83K 11.84K USD | $61 66.68 USD | $62.2 67.99 USD | $2.05B 2.24B USD | 12.95 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.55 18.09 USD |
-0.3
|
$152.49M 166.69M USD | $2.85K 3.11K USD | $16.45 17.98 USD | $16.55 18.09 USD | $152.49M 166.69M USD | 19.70 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$96.35M 105.33M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.52 4.94 USD |
-0.22
|
$42.46M 46.41M USD | $17.42K 19.04K USD | $4.43 4.84 USD | $4.62 5.05 USD | $42.46M 46.41M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.04 USD |
+1.52
|
$14.93M 16.32M USD | $21.75K 23.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.93M 16.32M USD | 0 | -$0.21 -0.2 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.006499 0.0071 USD |
+1200
|
$10.41M 11.38M USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $10.41M 11.38M USD | 0 | -$0.02 -0.02 USD | |
| Cel AI PLC 6XS.MU | $0.005 0.0054 USD |
+25
|
$4.37M 4.78M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-14.29
|
$3M 3.28M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.008999 0.0098 USD |
-6.25
|
$1.19M 1.3M USD | $695.35K 760.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+0.78
|
$670.37B 732.81B USD | $76 83.08 USD | $26 28.42 USD | $26 28.42 USD | $670.37B 732.81B USD | 41.26 | $0.63 0.69 USD | |
| Walmart Inc. WMT.F | $82.87 90.59 USD |
-0.99
|
$661.34B 722.93B USD | $200 218.63 USD | $82.87 90.59 USD | $83.2 90.95 USD | $661.34B 722.93B USD | 41.85 | $1.98 2.16 USD | |
| Walmart Inc. WMT.DE | $82.76 90.47 USD |
-0.68
|
$660.67B 722.2B USD | $1.89K 2.06K USD | $82.45 90.13 USD | $83.9 91.71 USD | $660.67B 722.2B USD | 41.79 | $1.98 2.16 USD | |
| Costco Wholesale Corporation CTO0.F | $27.6 30.17 USD |
0
|
$370.95B 405.5B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $370.95B 405.5B USD | 54.11 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $834.1 911.78 USD |
-0.33
|
$369.9B 404.36B USD | $34 37.17 USD | $830.6 907.96 USD | $840.2 918.45 USD | $369.9B 404.36B USD | 55.68 | $14.98 16.38 USD | |
| Costco Wholesale Corporation CTO.F | $833.9 911.57 USD |
-0.42
|
$369.82B 404.26B USD | $8 8.75 USD | $833.9 911.57 USD | $833.9 911.57 USD | $369.82B 404.26B USD | 55.92 | $14.91 16.3 USD | |
| The Procter & Gamble Company PRG.F | $136.66 149.39 USD |
-0.22
|
$320.4B 350.25B USD | $2.84K 3.1K USD | $136.24 148.93 USD | $136.8 149.54 USD | $320.4B 350.25B USD | 25.59 | $5.34 5.84 USD | |
| The Procter & Gamble Company PRG.DE | $136.2 148.89 USD |
-0.42
|
$319.33B 349.07B USD | $818 894.18 USD | $136.2 148.89 USD | $137.02 149.78 USD | $319.33B 349.07B USD | 25.55 | $5.33 5.83 USD | |
| The Coca-Cola Company CCC3.F | $60.78 66.44 USD |
+0.05
|
$261.61B 285.98B USD | $2.9K 3.17K USD | $60.39 66.01 USD | $60.98 66.66 USD | $261.61B 285.98B USD | 28.80 | $2.11 2.31 USD | |
| Philip Morris International Inc. 4I1.DE | $155.52 170 USD |
+2.71
|
$242.35B 264.92B USD | $30 32.79 USD | $152.34 166.53 USD | $155.52 170 USD | $242.35B 264.92B USD | 28.90 | $5.38 5.88 USD | |
| Philip Morris International Inc. 4I1.F | $151.96 166.11 USD |
-0.21
|
$236.53B 258.56B USD | $11 12.02 USD | $151.96 166.11 USD | $151.96 166.11 USD | $236.53B 258.56B USD | 28.24 | $5.38 5.88 USD | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
-0.47
|
$218.14B 238.46B USD | $35 38.26 USD | $84.4 92.26 USD | $84.6 92.48 USD | $218.14B 238.46B USD | 18.79 | $4.49 4.91 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+0.69
|
$200.26B 218.91B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $200.26B 218.91B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $370.25 404.73 USD |
-0.6
|
$197.67B 216.08B USD | $139 151.95 USD | $370.1 404.57 USD | $370.5 405.01 USD | $197.67B 216.08B USD | 30.95 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $369.85 404.3 USD |
-0.78
|
$197.33B 215.7B USD | $174 190.21 USD | $368.8 403.15 USD | $371.3 405.88 USD | $197.33B 215.7B USD | 30.89 | $11.97 13.08 USD | |
| PepsiCo, Inc. PEP.F | $116.04 126.85 USD |
+0.5
|
$159.1B 173.92B USD | $1.51K 1.65K USD | $115 125.71 USD | $115.94 126.74 USD | $159.1B 173.92B USD | 20.14 | $5.76 6.3 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+1.94
|
$130.55B 142.71B USD | $117 127.9 USD | $51.5 56.3 USD | $52.5 57.39 USD | $130.55B 142.71B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.5 57.39 USD |
+0.61
|
$128.85B 140.85B USD | $1.9K 2.08K USD | $52.04 56.89 USD | $53.38 58.35 USD | $128.85B 140.85B USD | 22.92 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.86 64.34 USD |
+0.75
|
$114.66B 125.34B USD | $100 109.31 USD | $58.26 63.69 USD | $58.86 64.34 USD | $114.66B 125.34B USD | 20.43 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.02 64.52 USD |
+0.48
|
$114.34B 124.99B USD | $80 87.45 USD | $58.64 64.1 USD | $59.02 64.52 USD | $114.34B 124.99B USD | 20.49 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-1.72
|
$111.84B 122.26B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $111.84B 122.26B USD | 19.79 | $2.88 3.15 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.1 44.93 USD |
+0.74
|
$90.01B 98.39B USD | $405 442.72 USD | $41.1 44.93 USD | $41.1 44.93 USD | $90.01B 98.39B USD | 26.17 | $1.57 1.72 USD | |
| British American Tobacco p.l.c. BMT.F | $41.1 44.93 USD |
-0.36
|
$89.93B 98.31B USD | $2.31K 2.52K USD | $41 44.82 USD | $41.2 45.04 USD | $89.93B 98.31B USD | 26.17 | $1.57 1.72 USD | |
| Altria Group, Inc. PHM7.F | $50.53 55.24 USD |
-0.28
|
$85.12B 93.04B USD | $2.55K 2.79K USD | $50.35 55.04 USD | $50.61 55.32 USD | $85.12B 93.04B USD | 10.00 | $5.05 5.52 USD | |
| Mondelez International, Inc. KTF.F | $58.16 63.58 USD |
-0.75
|
$75.31B 82.32B USD | $10 10.93 USD | $58.16 63.58 USD | $58.88 64.36 USD | $75.31B 82.32B USD | 25.50 | $2.28 2.49 USD | |
| Colgate-Palmolive Company CPA.F | $78.63 85.95 USD |
+0.47
|
$64.02B 69.99B USD | $100 109.31 USD | $78.51 85.82 USD | $78.63 85.95 USD | $64.02B 69.99B USD | 26.29 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.DE | $78.21 85.49 USD |
-0.58
|
$63.38B 69.29B USD | $4 4.37 USD | $78.21 85.49 USD | $79.2 86.58 USD | $63.38B 69.29B USD | 26.15 | $2.99 3.27 USD | |
| Monster Beverage Corporation MOB.F | $53.25 58.21 USD |
-0.76
|
$51.93B 56.77B USD | $234 255.79 USD | $53.23 58.19 USD | $53.25 58.21 USD | $51.93B 56.77B USD | 41.27 | $1.29 1.41 USD | |
| Diageo plc GUI.F | $22.4 24.49 USD |
-0.44
|
$49.78B 54.42B USD | $680 743.33 USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.78B 54.42B USD | 16.35 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
0
|
$49.68B 54.31B USD | $47 51.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $49.68B 54.31B USD | 15.99 | $5.47 5.98 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
-3.5
|
$48.07B 52.54B USD | $500 546.57 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.07B 52.54B USD | 19.71 | $0.14 0.15 USD | |
| Danone S.A. BSN.DE | $69.06 75.49 USD |
+0.06
|
$44.68B 48.85B USD | $257 280.94 USD | $68.78 75.19 USD | $69.06 75.49 USD | $44.68B 48.85B USD | 22.06 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $68.96 75.38 USD |
-0.09
|
$44.62B 48.77B USD | $165 180.37 USD | $68.36 74.73 USD | $69.04 75.47 USD | $44.62B 48.77B USD | 22.03 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.59 26.88 USD |
0
|
$44.18B 48.29B USD | $380 415.39 USD | $24.59 26.88 USD | $24.59 26.88 USD | $44.18B 48.29B USD | 40.98 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
0
|
$44.18B 48.29B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.18B 48.29B USD | 39.66 | $0.3 0.33 USD | |
| Heineken N.V. HNK1.F | $77.12 84.3 USD |
+1.23
|
$43.8B 47.88B USD | $60 65.59 USD | $76.5 83.62 USD | $77.54 84.76 USD | $43.8B 47.88B USD | 44.32 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-0.53
|
$43.04B 47.04B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.04B 47.04B USD | 42.98 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+1.49
|
$42.18B 46.1B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $42.18B 46.1B USD | 30.35 | $4.48 4.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+1.77
|
$40.59B 44.37B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $40.59B 44.37B USD | 24.46 | $0.47 0.51 USD | |
| Target Corporation DYH.DE | $88.92 97.2 USD |
0
|
$40.4B 44.17B USD | $56 61.22 USD | $88.78 97.05 USD | $88.92 97.2 USD | $40.4B 44.17B USD | 11.53 | $7.71 8.43 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
-0.74
|
$39.89B 43.6B USD | $613 670.09 USD | $58.74 64.21 USD | $58.94 64.43 USD | $39.89B 43.6B USD | 24.88 | $2.36 2.58 USD | |
| Target Corporation DYH.F | $87.34 95.47 USD |
-2.96
|
$39.68B 43.38B USD | $142 155.23 USD | $87.34 95.47 USD | $87.84 96.02 USD | $39.68B 43.38B USD | 11.32 | $7.71 8.43 USD | |
| The Kroger Co. KOG.F | $59.54 65.09 USD |
+0.51
|
$39.37B 43.03B USD | $16 17.49 USD | $59.54 65.09 USD | $59.54 65.09 USD | $39.37B 43.03B USD | 19.14 | $3.11 3.4 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.46 31.11 USD |
-0.65
|
$38.65B 42.25B USD | $120 131.18 USD | $28.38 31.02 USD | $28.46 31.11 USD | $38.65B 42.25B USD | 30.60 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
+0.61
|
$37.43B 40.92B USD | $92 100.57 USD | $80.8 88.33 USD | $81.9 89.53 USD | $37.43B 40.92B USD | 26.59 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.F | $111.58 121.97 USD |
-0.14
|
$37.1B 40.55B USD | $25 27.33 USD | $111.58 121.97 USD | $111.58 121.97 USD | $37.1B 40.55B USD | 17.93 | $6.22 6.8 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.64 122.04 USD |
-0.61
|
$37.04B 40.49B USD | $41 44.82 USD | $109.98 120.22 USD | $111.64 122.04 USD | $37.04B 40.49B USD | 17.94 | $6.22 6.8 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.18 14.4 USD |
-1.42
|
$33.78B 36.93B USD | $47 51.38 USD | $13.18 14.4 USD | $13.18 14.4 USD | $33.78B 36.93B USD | 33.78 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.73B 36.87B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.73B 36.87B USD | 31.79 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.45 129.48 USD |
+0.68
|
$33.19B 36.28B USD | $50 54.66 USD | $118.45 129.48 USD | $118.45 129.48 USD | $33.19B 36.28B USD | 43.38 | $2.73 2.98 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.64 38.96 USD |
+0.93
|
$32.72B 35.77B USD | $657 718.19 USD | $35.51 38.82 USD | $35.66 38.98 USD | $32.72B 35.77B USD | 18.27 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.6B 35.64B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.6B 35.64B USD | 17.94 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$32.55B 35.58B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $32.55B 35.58B USD | 14.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.77 39.1 USD |
+0.31
|
$32.52B 35.55B USD | $1.56K 1.7K USD | $35.77 39.1 USD | $35.77 39.1 USD | $32.52B 35.55B USD | 18.34 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-0.56
|
$32.13B 35.12B USD | $200 218.63 USD | $88.5 96.74 USD | $88.5 96.74 USD | $32.13B 35.12B USD | 26.89 | $3.29 3.6 USD | |
| Sysco Corporation SYY.F | $65.09 71.15 USD |
-0.05
|
$31.69B 34.64B USD | $100 109.31 USD | $65.09 71.15 USD | $65.09 71.15 USD | $31.69B 34.64B USD | 19.84 | $3.28 3.59 USD | |
| Sysco Corporation SYY.DE | $65.08 71.14 USD |
-0.75
|
$31.55B 34.49B USD | $7 7.65 USD | $65.08 71.14 USD | $65.08 71.14 USD | $31.55B 34.49B USD | 19.84 | $3.28 3.59 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
+2.26
|
$30.84B 33.71B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.84B 33.71B USD | 17.00 | $0.8 0.87 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.74
|
$30.68B 33.54B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.68B 33.54B USD | 17.33 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $148.92 162.79 USD |
-0.47
|
$30.16B 32.97B USD | $170 185.83 USD | $148.92 162.79 USD | $148.92 162.79 USD | $30.16B 32.97B USD | 21.64 | $6.88 7.52 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
0
|
$29.25B 31.98B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.25B 31.98B USD | 26.02 | $0.34 0.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.6 18.15 USD |
+3.75
|
$28.12B 30.74B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $28.12B 30.74B USD | 13.83 | $1.2 1.31 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
+2.68
|
$27.83B 30.43B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $27.83B 30.43B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.1 74.44 USD |
+2.44
|
$27.77B 30.35B USD | $200 218.63 USD | $67.92 74.25 USD | $68.18 74.53 USD | $27.77B 30.35B USD | 14.24 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.35 68.16 USD |
+1.22
|
$27.44B 29.99B USD | $20 21.86 USD | $61.65 67.39 USD | $62.35 68.16 USD | $27.44B 29.99B USD | 13.04 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.87 24.99 USD |
+0.77
|
$27.06B 29.58B USD | $3.99K 4.36K USD | $22.57 24.67 USD | $23.01 25.15 USD | $27.06B 29.58B USD | 12.29 | $1.86 2.03 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $75 81.99 USD |
0
|
$27.05B 29.57B USD | $120 131.18 USD | $74.8 81.77 USD | $75 81.99 USD | $27.05B 29.57B USD | 0 | -$2.05 -2.2 USD | |
| Imperial Brands PLC ITBA.F | $32.6 35.64 USD |
+0.62
|
$26.81B 29.31B USD | $186 203.32 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.81B 29.31B USD | 9.39 | $3.47 3.79 USD | |
| Imperial Brands PLC ITB.F | $32.94 36.01 USD |
-1.38
|
$26.8B 29.29B USD | $130 142.11 USD | $32.83 35.89 USD | $33.15 36.24 USD | $26.8B 29.29B USD | 9.49 | $3.47 3.79 USD | |
| Constellation Brands, Inc. CB1A.F | $148.5 162.33 USD |
+0.78
|
$26.18B 28.61B USD | $210 229.56 USD | $146.05 159.65 USD | $148.5 162.33 USD | $26.18B 28.61B USD | 0 | -$1.99 -2.1 USD | |
| General Mills, Inc. GRM.DE | $45.44 49.67 USD |
+0.04
|
$24.65B 26.94B USD | $211 230.65 USD | $45.44 49.67 USD | $46.24 50.54 USD | $24.65B 26.94B USD | 13.09 | $3.47 3.79 USD | |
| General Mills, Inc. GRM.F | $45.29 49.5 USD |
+0.06
|
$24.56B 26.85B USD | $57 62.31 USD | $45.04 49.23 USD | $45.29 49.5 USD | $24.56B 26.85B USD | 13.01 | $3.48 3.8 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108.25 118.33 USD |
+0.23
|
$24.2B 26.45B USD | $140 153.04 USD | $107.3 117.29 USD | $108.25 118.33 USD | $24.2B 26.45B USD | 26.72 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.14B 26.39B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.14B 26.39B USD | 26.17 | $0.81 0.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||