Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (595)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
Потребительские товары массового спроса (595)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.64 66.29 USD |
-0.36
|
€262.20B 286.62B USD | €9.95K 10.88K USD | €60.60 66.24 USD | €61.14 66.83 USD | €262.20B 286.62B USD | 23.32 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €126.00 137.74 USD |
-1.82
|
€172.35B 188.4B USD | €12.32K 13.47K USD | €125.42 137.1 USD | €128.04 139.97 USD | €172.35B 188.4B USD | 27.87 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.DE | €50.88 55.62 USD |
-0.43
|
€124.75B 136.37B USD | €16.94K 18.52K USD | €50.32 55.01 USD | €51.08 55.84 USD | €124.75B 136.37B USD | 22.71 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.75 54.38 USD |
+0.2
|
€108.52B 118.62B USD | €50.76K 55.48K USD | €49.00 53.56 USD | €50.20 54.88 USD | €108.52B 118.62B USD | 31.48 | €1.58 1.73 USD | ||
| Diageo plc GUI.DE | €19.35 21.15 USD |
-3.25
|
€43.02B 47.03B USD | €58.03K 63.44K USD | €19.35 21.15 USD | €19.90 21.75 USD | €43.02B 47.03B USD | 21.26 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €37.78 41.3 USD |
+0.94
|
€30.37B 33.2B USD | €5.76K 6.3K USD | €37.58 41.08 USD | €37.86 41.39 USD | €30.37B 33.2B USD | 13.34 | €2.83 3.09 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.94 75.36 USD |
+0.17
|
€28.91B 31.6B USD | €431.74K 471.94K USD | €68.56 74.95 USD | €69.58 76.06 USD | €28.91B 31.6B USD | 13.78 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.50 70.51 USD |
+0.39
|
€27.93B 30.53B USD | €122.29K 133.68K USD | €64.00 69.96 USD | €65.05 71.11 USD | €27.93B 30.53B USD | 12.90 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.25 23.22 USD |
-1.02
|
€25.15B 27.49B USD | €7.51K 8.21K USD | €21.25 23.22 USD | €21.54 23.54 USD | €25.15B 27.49B USD | 0 | -€3.19 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.74 99.19 USD |
+0.15
|
€20.25B 22.14B USD | €219.05K 239.45K USD | €90.28 98.69 USD | €91.62 100.15 USD | €20.25B 22.14B USD | 22.97 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.43 14.68 USD |
-0.81
|
€9.49B 10.38B USD | €1.38K 1.51K USD | €13.43 14.68 USD | €13.55 14.81 USD | €9.49B 10.38B USD | 28.56 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
-2.47
|
€2.21B 2.42B USD | €10.58K 11.57K USD | €66.80 73.02 USD | €67.70 74.01 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.75 10.65 USD |
+0.1
|
€1.99B 2.17B USD | €106.08K 115.96K USD | €9.75 10.65 USD | €9.83 10.74 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.07 1.17 USD |
-0.09
|
€485.32M 530.52M USD | €44.01K 48.11K USD | €1.03 1.13 USD | €1.14 1.24 USD | €485.32M 530.52M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.05 1.14 USD |
+3.82
|
€474.21M 518.37M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €474.21M 518.37M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.13 USD |
-11.46
|
€245.09M 267.91M USD | €20.00K 21.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €245.09M 267.91M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.74 4.09 USD |
+1.08
|
€35.13M 38.4M USD | €22.11K 24.16K USD | €3.69 4.03 USD | €3.77 4.12 USD | €35.13M 38.4M USD | 15.58 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+4.92
|
€30.80M 33.67M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.80M 33.67M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
-28.57
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €98.21 107.36 USD |
-0.02
|
€783.01B 855.94B USD | €1.85K 2.03K USD | €97.18 106.23 USD | €98.29 107.44 USD | €783.01B 855.94B USD | 39.92 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.DE | €97.43 106.5 USD |
-0.35
|
€776.83B 849.18B USD | €2.52K 2.76K USD | €97.17 106.22 USD | €98.17 107.31 USD | €776.83B 849.18B USD | 39.60 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €29.60 32.36 USD |
+1.37
|
€767.77B 839.28B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €767.77B 839.28B USD | 37.94 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
-1.57
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.DE | €764.10 835.26 USD |
-2.98
|
€345.45B 377.62B USD | €41.00 44.82 USD | €764.10 835.26 USD | €779.00 851.55 USD | €345.45B 377.62B USD | 48.76 | €15.67 17.13 USD | ||
| Costco Wholesale Corporation CTO.F | €766.50 837.89 USD |
-2.79
|
€341.46B 373.27B USD | €18.00 19.68 USD | €763.40 834.5 USD | €780.30 852.97 USD | €341.46B 373.27B USD | 48.85 | €15.69 17.15 USD | ||
| The Procter & Gamble Company PRG.DE | €124.22 135.79 USD |
-1
|
€292.47B 319.71B USD | €2.32K 2.53K USD | €124.14 135.7 USD | €126.42 138.19 USD | €292.47B 319.71B USD | 21.05 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PRG.F | €124.44 136.03 USD |
-1.46
|
€291.60B 318.76B USD | €3.04K 3.33K USD | €124.32 135.9 USD | €126.10 137.84 USD | €291.60B 318.76B USD | 21.09 | €5.90 6.45 USD | ||
| The Coca-Cola Company CCC3.F | €60.50 66.13 USD |
-0.21
|
€260.25B 284.49B USD | €4.54K 4.97K USD | €60.50 66.13 USD | €61.15 66.85 USD | €260.25B 284.49B USD | 23.35 | €2.59 2.83 USD | ||
| Nestlé S.A. NESM.F | €85.20 93.14 USD |
+0.71
|
€219.69B 240.15B USD | €108.00 118.06 USD | €84.00 91.82 USD | €85.20 93.14 USD | €219.69B 240.15B USD | 19.90 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €126.12 137.87 USD |
-5.19
|
€200.18B 218.82B USD | €371.00 405.55 USD | €126.00 137.74 USD | €129.74 141.82 USD | €200.18B 218.82B USD | 20.91 | €6.03 6.59 USD | ||
| L'Oréal S.A. LORA.F | €71.50 78.16 USD |
0
|
€199.06B 217.6B USD | €30.00 32.79 USD | €71.50 78.16 USD | €72.00 78.71 USD | €199.06B 217.6B USD | 31.35 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.DE | €369.00 403.37 USD |
-0.07
|
€197.02B 215.37B USD | €303.00 331.22 USD | €368.35 402.66 USD | €370.85 405.39 USD | €197.02B 215.37B USD | 32.34 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.F | €369.10 403.48 USD |
+0.6
|
€197.02B 215.37B USD | €343.00 374.95 USD | €369.10 403.48 USD | €372.45 407.14 USD | €197.02B 215.37B USD | 32.34 | €11.41 12.47 USD | ||
| Philip Morris International Inc. 4I1.DE | €126.02 137.76 USD |
-3.73
|
€196.17B 214.44B USD | €385.00 420.86 USD | €126.02 137.76 USD | €130.38 142.52 USD | €196.17B 214.44B USD | 20.89 | €6.03 6.59 USD | ||
| PepsiCo, Inc. PEP.F | €126.10 137.84 USD |
-1.67
|
€173.06B 189.17B USD | €494.00 540.01 USD | €125.70 137.41 USD | €127.50 139.37 USD | €173.06B 189.17B USD | 27.83 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.F | €50.90 55.64 USD |
-0.31
|
€124.80B 136.43B USD | €1.54K 1.68K USD | €50.46 55.16 USD | €51.34 56.12 USD | €124.80B 136.43B USD | 22.72 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €50.50 55.2 USD |
-0.98
|
€124.71B 136.32B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €124.71B 136.32B USD | 22.54 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.85 54.49 USD |
+0.61
|
€108.73B 118.86B USD | €1.11K 1.21K USD | €49.20 53.78 USD | €49.90 54.55 USD | €108.73B 118.86B USD | 31.35 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.20 53.78 USD |
-1.2
|
€106.99B 116.96B USD | €300.00 327.94 USD | €49.20 53.78 USD | €49.40 54 USD | €106.99B 116.96B USD | 31.13 | €1.58 1.73 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €52.52 57.41 USD |
-0.91
|
€102.34B 111.87B USD | €1.07K 1.17K USD | €52.52 57.41 USD | €53.00 57.94 USD | €102.34B 111.87B USD | 20.27 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.50 57.39 USD |
-0.49
|
€102.30B 111.83B USD | €383.00 418.67 USD | €52.50 57.39 USD | €52.98 57.91 USD | €102.30B 111.83B USD | 20.27 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.07 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €50.01 54.67 USD |
-0.66
|
€84.30B 92.15B USD | €395.00 431.79 USD | €50.00 54.66 USD | €50.22 54.9 USD | €84.30B 92.15B USD | 11.08 | €4.51 4.93 USD | ||
| Altria Group, Inc. PHM7.DE | €49.83 54.47 USD |
-1.09
|
€83.92B 91.73B USD | €3.00K 3.28K USD | €49.83 54.47 USD | €50.36 55.05 USD | €83.92B 91.73B USD | 11.04 | €4.51 4.93 USD | ||
| Mondelez International, Inc. KTF.F | €48.43 52.94 USD |
+1.57
|
€62.98B 68.85B USD | €90.00 98.38 USD | €47.61 52.04 USD | €48.43 52.94 USD | €62.98B 68.85B USD | 21.05 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €63.19 69.08 USD |
-0.17
|
€61.74B 67.49B USD | €20.00 21.86 USD | €62.90 68.76 USD | €63.31 69.21 USD | €61.74B 67.49B USD | 41.84 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
-0.65
|
€56.75B 62.03B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.51 34.44 USD |
-1.16
|
€56.41B 61.67B USD | €80.00 87.45 USD | €31.51 34.44 USD | €31.51 34.44 USD | €56.41B 61.67B USD | 52.51 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €66.92 73.15 USD |
-0.77
|
€54.17B 59.21B USD | €365.00 398.99 USD | €66.92 73.15 USD | €67.10 73.35 USD | €54.17B 59.21B USD | 21.79 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.76 72.98 USD |
-1.17
|
€53.98B 59.01B USD | €675.00 737.87 USD | €66.76 72.98 USD | €67.34 73.61 USD | €53.98B 59.01B USD | 21.74 | €3.07 3.36 USD | ||
| Danone S.A. BSN.DE | €76.16 83.25 USD |
-0.52
|
€49.05B 53.61B USD | €518.00 566.24 USD | €76.04 83.12 USD | €76.40 83.52 USD | €49.05B 53.61B USD | 26.72 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €75.98 83.06 USD |
-0.55
|
€48.94B 53.5B USD | €526.00 574.99 USD | €75.98 83.06 USD | €76.92 84.08 USD | €48.94B 53.5B USD | 26.65 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.76 3.02 USD |
-0.72
|
€47.76B 52.21B USD | €780.00 852.65 USD | €2.76 3.02 USD | €2.76 3.02 USD | €47.76B 52.21B USD | 19.71 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
0
|
€45.81B 50.07B USD | €12.00 13.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.81B 50.07B USD | 31.90 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.84 74.16 USD |
-0.06
|
€45.74B 50B USD | €678.00 741.15 USD | €67.84 74.16 USD | €68.12 74.46 USD | €45.74B 50B USD | 32.61 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.36 73.63 USD |
-1.58
|
€45.34B 49.56B USD | €20.00 21.86 USD | €67.36 73.63 USD | €67.36 73.63 USD | €45.34B 49.56B USD | 32.22 | €2.09 2.28 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
0
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.80 41.32 USD | €43.94B 48.03B USD | 29.52 | €1.26 1.38 USD | ||
| Diageo plc GUIA.F | €77.50 84.72 USD |
0
|
€43.08B 47.09B USD | €13.00 14.21 USD | €77.50 84.72 USD | €77.50 84.72 USD | €43.08B 47.09B USD | 21.34 | €3.63 3.97 USD | ||
| Diageo plc GUI.F | €19.30 21.1 USD |
-2.77
|
€42.91B 46.91B USD | €3.24K 3.54K USD | €19.30 21.1 USD | €19.90 21.75 USD | €42.91B 46.91B USD | 21.20 | €0.91 0.99 USD | ||
| Hershey Co., The R HSY.DE | €154.12 168.47 USD |
-1.53
|
€39.64B 43.33B USD | €4.00 4.37 USD | €154.12 168.47 USD | €156.32 170.88 USD | €39.64B 43.33B USD | 26.75 | €5.76 6.3 USD | ||
| Heineken N.V. HNK1.F | €69.58 76.06 USD |
0
|
€38.86B 42.48B USD | €60.00 65.59 USD | €69.58 76.06 USD | €69.58 76.06 USD | €38.86B 42.48B USD | 21.47 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+0.59
|
€38.86B 42.48B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.86B 42.48B USD | 21.11 | €1.62 1.77 USD | ||
| KROGER CO., THE R KOG.DE | €53.19 58.14 USD |
-7.4
|
€38.40B 41.98B USD | €1.36K 1.49K USD | €53.19 58.14 USD | €57.48 62.83 USD | €38.40B 41.98B USD | 15.69 | €3.39 3.71 USD | ||
| The Kroger Co. KOG.F | €56.91 62.21 USD |
-0.77
|
€37.71B 41.23B USD | €300.00 327.94 USD | €56.91 62.21 USD | €56.91 62.21 USD | €37.71B 41.23B USD | 16.78 | €3.39 3.71 USD | ||
| Target Corporation DYH.F | €77.76 85 USD |
+0.44
|
€35.66B 38.98B USD | €135.00 147.57 USD | €77.36 84.56 USD | €77.78 85.02 USD | €35.66B 38.98B USD | 10.95 | €7.10 7.76 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
-1.01
|
€35.53B 38.84B USD | €70.00 76.52 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.53B 38.84B USD | 23.41 | €3.34 3.65 USD | ||
| Target Corporation DYH.DE | €77.74 84.98 USD |
-1.22
|
€35.20B 38.48B USD | €115.00 125.71 USD | €77.72 84.96 USD | €78.30 85.59 USD | €35.20B 38.48B USD | 10.94 | €7.10 7.76 USD | ||
| Ambev S.A. AMNA.F | €2.24 2.45 USD |
+1.82
|
€34.93B 38.18B USD | €480.00 524.7 USD | €2.24 2.45 USD | €2.24 2.45 USD | €34.93B 38.18B USD | 14.00 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€33.56B 36.69B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.56B 36.69B USD | 20.19 | €0.26 0.28 USD | ||
| Dollarama Inc. DR3.F | €120.90 132.16 USD |
+0.08
|
€33.40B 36.51B USD | €43.00 47 USD | €120.90 132.16 USD | €120.90 132.16 USD | €33.40B 36.51B USD | 43.48 | €2.78 3.04 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€33.25B 36.35B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.25B 36.35B USD | 19.61 | €0.78 0.85 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.11 26.36 USD |
-0.04
|
€32.91B 35.97B USD | €300.00 327.94 USD | €24.11 26.36 USD | €24.11 26.36 USD | €32.91B 35.97B USD | 24.10 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 38.04 USD |
-1.14
|
€31.91B 34.88B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €31.91B 34.88B USD | 15.33 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.40 38.7 USD |
-0.14
|
€31.82B 34.78B USD | €1.07K 1.17K USD | €35.40 38.7 USD | €35.40 38.7 USD | €31.82B 34.78B USD | 15.59 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.25 38.53 USD |
-0.25
|
€31.64B 34.59B USD | €1.64K 1.8K USD | €35.25 38.53 USD | €35.48 38.78 USD | €31.64B 34.59B USD | 15.52 | €2.27 2.48 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €87.60 95.76 USD |
+0.92
|
€31.57B 34.51B USD | €13.00 14.21 USD | €87.20 95.32 USD | €87.60 95.76 USD | €31.57B 34.51B USD | 0 | -€2.23 -2.4 USD | ||
| The Hershey Company HSY.F | €154.18 168.54 USD |
-1.44
|
€31.27B 34.18B USD | €205.00 224.09 USD | €154.18 168.54 USD | €154.18 168.54 USD | €31.27B 34.18B USD | 26.76 | €5.76 6.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.85 9.67 USD |
+3.51
|
€30.82B 33.69B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.85 9.67 USD | €30.82B 33.69B USD | 26.81 | €0.33 0.36 USD | ||
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+1.64
|
€30.50B 33.34B USD | €45.00 49.19 USD | €37.20 40.66 USD | €37.20 40.66 USD | €30.50B 33.34B USD | 13.14 | €2.83 3.09 USD | ||
| Sysco Corporation SYY.F | €62.91 68.77 USD |
+0.24
|
€30.28B 33.1B USD | €50.00 54.66 USD | €62.64 68.47 USD | €64.01 69.97 USD | €30.28B 33.1B USD | 19.59 | €3.21 3.51 USD | ||
| Imperial Brands PLC ITB.F | €37.72 41.23 USD |
+2.36
|
€30.28B 33.1B USD | €110.00 120.24 USD | €37.65 41.16 USD | €37.72 41.23 USD | €30.28B 33.1B USD | 13.32 | €2.83 3.09 USD | ||
| Kimberly-Clark Corporation KMY.F | €90.61 99.05 USD |
-0.1
|
€30.07B 32.87B USD | €142.00 155.23 USD | €90.61 99.05 USD | €90.61 99.05 USD | €30.07B 32.87B USD | 17.83 | €5.08 5.55 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €87.00 95.1 USD |
+0.58
|
€30.06B 32.86B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €30.06B 32.86B USD | 58.00 | €1.50 1.64 USD | ||
| Kimberly-Clark Corporation KMY.DE | €90.33 98.74 USD |
-0.45
|
€29.98B 32.77B USD | €1.09K 1.19K USD | €90.12 98.51 USD | €93.64 102.36 USD | €29.98B 32.77B USD | 17.78 | €5.08 5.55 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
+2.7
|
€29.40B 32.14B USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.75 12.84 USD |
+1.64
|
€28.85B 31.54B USD | €100.00 109.31 USD | €11.75 12.84 USD | €11.75 12.84 USD | €28.85B 31.54B USD | 22.59 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.74 75.14 USD |
-0.32
|
€28.83B 31.51B USD | €250.00 273.28 USD | €68.74 75.14 USD | €68.74 75.14 USD | €28.83B 31.51B USD | 13.74 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
+0.59
|
€28.52B 31.17B USD | €0.00 0 USD | €16.70 18.26 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
+0.64
|
€28.05B 30.66B USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.95 69.91 USD |
+0.63
|
€27.92B 30.52B USD | €35.00 38.26 USD | €63.95 69.91 USD | €63.95 69.91 USD | €27.92B 30.52B USD | 12.78 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.50 23.5 USD |
+0.21
|
€25.44B 27.81B USD | €2.69K 2.94K USD | €21.43 23.43 USD | €21.50 23.5 USD | €25.44B 27.81B USD | 0 | -€3.19 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.26 56.03 USD |
-0.77
|
€24.73B 27.04B USD | €98.00 107.13 USD | €51.26 56.03 USD | €51.26 56.03 USD | €24.73B 27.04B USD | 24.17 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €70.78 77.37 USD |
-0.08
|
€24.63B 26.92B USD | €1.00 1.09 USD | €70.78 77.37 USD | €71.04 77.66 USD | €24.63B 26.92B USD | 22.46 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.17 55.94 USD |
-1.95
|
€24.59B 26.88B USD | €362.00 395.71 USD | €50.00 54.66 USD | €51.17 55.94 USD | €24.59B 26.88B USD | 24.25 | €2.11 2.31 USD | ||
| Dollar General Corporation 7DG.F | €104.98 114.76 USD |
+11.34
|
€23.18B 25.34B USD | €530.00 579.36 USD | €95.61 104.51 USD | €104.98 114.76 USD | €23.18B 25.34B USD | 22.57 | €4.65 5.08 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
-0.85
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.21 | €2.30 2.51 USD | ||
| General Mills, Inc. GRM.DE | €39.45 43.12 USD |
-0.4
|
€21.04B 23B USD | €10.44K 11.41K USD | €39.45 43.12 USD | €40.09 43.82 USD | €21.04B 23B USD | 8.66 | €4.55 4.97 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.80 128.77 USD |
-0.13
|
€20.51B 22.41B USD | €230.00 251.42 USD | €117.80 128.77 USD | €117.80 128.77 USD | €20.51B 22.41B USD | 19.93 | €5.91 6.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||