Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (595)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
Потребительские товары массового спроса (595)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €62.53 68.35 USD |
-0.93
|
€270.38B 295.56B USD | €9.67K 10.57K USD | €62.50 68.32 USD | €62.94 68.8 USD | €270.38B 295.56B USD | 24.05 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €128.42 140.38 USD |
+0.55
|
€175.66B 192.02B USD | €1.99K 2.18K USD | €128.00 139.92 USD | €128.78 140.77 USD | €175.66B 192.02B USD | 28.34 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €52.58 57.48 USD |
+1.15
|
€128.92B 140.93B USD | €33.07K 36.14K USD | €52.00 56.84 USD | €52.62 57.52 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.30 54.98 USD |
-0.4
|
€109.71B 119.93B USD | €11.67K 12.76K USD | €49.75 54.38 USD | €50.30 54.98 USD | €109.71B 119.93B USD | 31.63 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €20.00 21.86 USD |
+0.76
|
€44.47B 48.61B USD | €8.13K 8.89K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.47B 48.61B USD | 21.97 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €37.04 40.49 USD |
+0.46
|
€29.67B 32.43B USD | €3.93K 4.3K USD | €36.64 40.05 USD | €37.04 40.49 USD | €29.67B 32.43B USD | 12.99 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.74 76.24 USD |
+0.23
|
€29.25B 31.97B USD | €69.40K 75.86K USD | €69.36 75.82 USD | €69.90 76.41 USD | €29.25B 31.97B USD | 13.94 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.95 71 USD |
+0.39
|
€28.13B 30.74B USD | €13.36K 14.6K USD | €64.55 70.56 USD | €65.10 71.16 USD | €28.13B 30.74B USD | 12.99 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.89 23.93 USD |
-0.16
|
€25.91B 28.32B USD | €17.11K 18.7K USD | €21.88 23.92 USD | €22.10 24.16 USD | €25.91B 28.32B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.48 101.09 USD |
-0.19
|
€20.64B 22.57B USD | €90.75K 99.2K USD | €92.38 100.98 USD | €93.24 101.92 USD | €20.64B 22.57B USD | 23.41 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.43 14.68 USD |
+1.17
|
€9.49B 10.38B USD | €4.70K 5.14K USD | €13.34 14.58 USD | €13.39 14.63 USD | €9.49B 10.38B USD | 28.56 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.40 74.77 USD |
-1.16
|
€2.26B 2.47B USD | €5.90K 6.45K USD | €68.00 74.33 USD | €69.40 75.86 USD | €2.26B 2.47B USD | 13.20 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.68 10.58 USD |
-0.41
|
€1.97B 2.16B USD | €29.75K 32.52K USD | €9.66 10.55 USD | €9.74 10.64 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.83 0.91 USD |
-3.55
|
€376.83M 411.92M USD | €2.38K 2.6K USD | €0.81 0.89 USD | €0.83 0.91 USD | €376.83M 411.92M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.81 0.89 USD |
-7.8
|
€367.94M 402.2M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €367.94M 402.2M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+8.95
|
€276.37M 302.1M USD | €1.70K 1.86K USD | €0.12 0.13 USD | €0.13 0.14 USD | €276.37M 302.1M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-0.8
|
€34.76M 37.99M USD | €4.30K 4.7K USD | €3.69 4.03 USD | €3.70 4.04 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.04 USD |
-1.52
|
€31.03M 33.92M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.03M 33.92M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
-28.57
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €95.11 103.97 USD |
+0.33
|
€758.30B 828.92B USD | €195.00 213.16 USD | €95.11 103.97 USD | €95.47 104.36 USD | €758.30B 828.92B USD | 38.66 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.DE | €94.90 103.74 USD |
-0.24
|
€756.66B 827.13B USD | €2.86K 3.12K USD | €94.90 103.74 USD | €95.39 104.27 USD | €756.66B 827.13B USD | 38.57 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €28.20 30.83 USD |
-0.7
|
€731.46B 799.58B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €731.46B 799.58B USD | 36.15 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €784.50 857.56 USD |
-0.22
|
€354.67B 387.71B USD | €22.00 24.05 USD | €784.50 857.56 USD | €785.50 858.66 USD | €354.67B 387.71B USD | 49.90 | €15.72 17.18 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.80 27.11 USD |
-0.8
|
€349.93B 382.52B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €349.93B 382.52B USD | 46.79 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €777.30 849.69 USD |
-0.04
|
€346.27B 378.52B USD | €3.00 3.28 USD | €777.30 849.69 USD | €777.30 849.69 USD | €346.27B 378.52B USD | 49.47 | €15.71 17.17 USD | ||
| The Procter & Gamble Company PRG.DE | €127.60 139.48 USD |
-0.19
|
€300.43B 328.41B USD | €3.46K 3.78K USD | €127.50 139.37 USD | €128.44 140.4 USD | €300.43B 328.41B USD | 21.59 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PRG.F | €127.74 139.64 USD |
-0.05
|
€299.34B 327.22B USD | €1.88K 2.06K USD | €127.64 139.53 USD | €128.50 140.47 USD | €299.34B 327.22B USD | 21.65 | €5.90 6.45 USD | ||
| The Coca-Cola Company CCC3.F | €62.52 68.34 USD |
-0.75
|
€268.94B 293.98B USD | €1.02K 1.12K USD | €62.52 68.34 USD | €62.88 68.74 USD | €268.94B 293.98B USD | 24.04 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.00 92.92 USD |
-0.7
|
€219.18B 239.59B USD | €94.00 102.75 USD | €85.00 92.92 USD | €85.00 92.92 USD | €219.18B 239.59B USD | 19.81 | €4.29 4.69 USD | ||
| Philip Morris International Inc. 4I1.F | €135.16 147.75 USD |
-0.37
|
€214.52B 234.5B USD | €141.00 154.13 USD | €135.16 147.75 USD | €135.48 148.1 USD | €214.52B 234.5B USD | 22.37 | €6.04 6.6 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.14 147.73 USD |
-0.37
|
€210.36B 229.96B USD | €741.00 810.01 USD | €135.14 147.73 USD | €136.10 148.78 USD | €210.36B 229.96B USD | 22.37 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.DE | €377.70 412.88 USD |
+0.53
|
€201.67B 220.45B USD | €172.00 188.02 USD | €374.05 408.89 USD | €377.70 412.88 USD | €201.67B 220.45B USD | 33.07 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.F | €377.60 412.77 USD |
+0.27
|
€201.56B 220.33B USD | €98.00 107.13 USD | €374.70 409.6 USD | €377.60 412.77 USD | €201.56B 220.33B USD | 33.09 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €128.44 140.4 USD |
+0.38
|
€176.27B 192.68B USD | €24.00 26.24 USD | €128.44 140.4 USD | €128.62 140.6 USD | €176.27B 192.68B USD | 28.35 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.F | €52.54 57.43 USD |
+1.04
|
€128.82B 140.82B USD | €15.31K 16.73K USD | €51.94 56.78 USD | €52.64 57.54 USD | €128.82B 140.82B USD | 23.45 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
0
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.20 54.88 USD |
-0.2
|
€110.05B 120.3B USD | €844.00 922.61 USD | €50.00 54.66 USD | €50.20 54.88 USD | €110.05B 120.3B USD | 31.57 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €50.40 55.09 USD |
+2.23
|
€109.71B 119.92B USD | €3.00 3.28 USD | €50.40 55.09 USD | €50.40 55.09 USD | €109.71B 119.92B USD | 31.69 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
-1.89
|
€106.10B 115.98B USD | €8.00 8.75 USD | €52.00 56.84 USD | €52.00 56.84 USD | €106.10B 115.98B USD | 20.00 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.02 57.96 USD |
-0.93
|
€104.87B 114.64B USD | €20.00 21.86 USD | €53.02 57.96 USD | €53.02 57.96 USD | €104.87B 114.64B USD | 20.39 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.54 58.53 USD |
+0.9
|
€104.46B 114.19B USD | €583.00 637.3 USD | €52.80 57.72 USD | €53.54 58.53 USD | €104.46B 114.19B USD | 20.67 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €51.52 56.32 USD |
+1.74
|
€86.76B 94.84B USD | €2.50K 2.73K USD | €50.80 55.53 USD | €51.52 56.32 USD | €86.76B 94.84B USD | 11.39 | €4.52 4.94 USD | ||
| Altria Group, Inc. PHM7.F | €50.83 55.56 USD |
-0.18
|
€85.68B 93.66B USD | €100.00 109.31 USD | €50.81 55.54 USD | €51.02 55.77 USD | €85.68B 93.66B USD | 11.24 | €4.52 4.94 USD | ||
| Mondelez International, Inc. KTF.F | €50.04 54.7 USD |
+1.04
|
€65.07B 71.13B USD | €17.00 18.58 USD | €50.04 54.7 USD | €50.07 54.73 USD | €65.07B 71.13B USD | 21.75 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €64.71 70.74 USD |
+0.26
|
€63.22B 69.11B USD | €4.00 4.37 USD | €64.71 70.74 USD | €64.99 71.04 USD | €63.22B 69.11B USD | 42.57 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.70 17.16 USD |
+0.64
|
€57.85B 63.24B USD | €2.00 2.19 USD | €15.70 17.16 USD | €15.70 17.16 USD | €57.85B 63.24B USD | 52.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.28 35.29 USD |
+0.53
|
€57.79B 63.17B USD | €80.00 87.45 USD | €32.28 35.29 USD | €32.28 35.29 USD | €57.79B 63.17B USD | 53.79 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.67 76.16 USD |
+0.59
|
€56.34B 61.58B USD | €350.00 382.6 USD | €69.20 75.64 USD | €69.72 76.21 USD | €56.34B 61.58B USD | 22.62 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.F | €69.45 75.92 USD |
+0.16
|
€56.22B 61.45B USD | €7.00 7.65 USD | €69.45 75.92 USD | €69.46 75.93 USD | €56.22B 61.45B USD | 22.54 | €3.08 3.37 USD | ||
| Danone S.A. BSN.DE | €77.28 84.48 USD |
+0.31
|
€49.77B 54.4B USD | €227.00 248.14 USD | €77.26 84.46 USD | €77.28 84.48 USD | €49.77B 54.4B USD | 27.11 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
-1.38
|
€49.49B 54.1B USD | €110.00 120.24 USD | €2.86 3.13 USD | €2.86 3.13 USD | €49.49B 54.1B USD | 20.42 | €0.14 0.15 USD | ||
| Danone S.A. BSN.F | €76.58 83.71 USD |
-0.62
|
€49.33B 53.92B USD | €100.00 109.31 USD | €76.58 83.71 USD | €76.84 84 USD | €49.33B 53.92B USD | 26.87 | €2.85 3.12 USD | ||
| Diageo plc GUIA.F | €81.00 88.54 USD |
+3.85
|
€46.22B 50.53B USD | €13.00 14.21 USD | €78.00 85.26 USD | €81.00 88.54 USD | €46.22B 50.53B USD | 22.25 | €3.64 3.98 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.20 74.55 USD |
+2.34
|
€45.94B 50.22B USD | €2.99K 3.27K USD | €67.14 73.39 USD | €68.20 74.55 USD | €45.94B 50.22B USD | 32.63 | €2.09 2.28 USD | ||
| Loblaw Companies Limited L8G.F | €38.80 42.41 USD |
-2.02
|
€45.83B 50.1B USD | €128.00 139.92 USD | €37.20 40.66 USD | €38.80 42.41 USD | €45.83B 50.1B USD | 30.79 | €1.26 1.38 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.34 73.61 USD |
+1.02
|
€45.40B 49.63B USD | €17.00 18.58 USD | €67.06 73.31 USD | €67.34 73.61 USD | €45.40B 49.63B USD | 32.22 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
-0.76
|
€44.81B 48.98B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.81B 48.98B USD | 31.19 | €0.42 0.46 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
-0.25
|
€43.91B 48B USD | €100.00 109.31 USD | €19.75 21.59 USD | €19.75 21.59 USD | €43.91B 48B USD | 21.70 | €0.91 0.99 USD | ||
| KROGER CO., THE R KOG.DE | €58.13 63.54 USD |
0
|
€41.97B 45.88B USD | €550.00 601.22 USD | €58.13 63.54 USD | €58.13 63.54 USD | €41.97B 45.88B USD | 17.14 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €162.48 177.61 USD |
0
|
€41.79B 45.69B USD | €250.00 273.28 USD | €162.48 177.61 USD | €162.48 177.61 USD | €41.79B 45.69B USD | 28.15 | €5.77 6.31 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
-0.58
|
€40.09B 43.83B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.09B 43.83B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.82 76.32 USD |
-0.23
|
€38.89B 42.51B USD | €500.00 546.57 USD | €69.82 76.32 USD | €69.82 76.32 USD | €38.89B 42.51B USD | 21.54 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.91 63.3 USD |
+0.85
|
€38.38B 41.95B USD | €300.00 327.94 USD | €57.91 63.3 USD | €57.91 63.3 USD | €38.38B 41.95B USD | 17.03 | €3.40 3.72 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.30 85.59 USD |
-1.01
|
€35.44B 38.74B USD | €70.00 76.52 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.44B 38.74B USD | 23.44 | €3.34 3.65 USD | ||
| Target Corporation DYH.F | €76.86 84.02 USD |
-1.94
|
€35.24B 38.53B USD | €3.00 3.28 USD | €76.86 84.02 USD | €77.56 84.78 USD | €35.24B 38.53B USD | 10.81 | €7.11 7.77 USD | ||
| Target Corporation DYH.DE | €77.80 85.05 USD |
-1.29
|
€35.23B 38.51B USD | €79.00 86.36 USD | €77.66 84.89 USD | €77.80 85.05 USD | €35.23B 38.51B USD | 10.94 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €122.10 133.47 USD |
-1.61
|
€33.73B 36.87B USD | €43.00 47 USD | €122.10 133.47 USD | €122.10 133.47 USD | €33.73B 36.87B USD | 44.07 | €2.77 3.03 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.40 26.67 USD |
+1.9
|
€33.30B 36.4B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €33.30B 36.4B USD | 24.39 | €1.00 1.09 USD | ||
| The Hershey Company HSY.F | €161.02 176.02 USD |
-1.42
|
€32.65B 35.69B USD | €20.00 21.86 USD | €161.02 176.02 USD | €161.02 176.02 USD | €32.65B 35.69B USD | 27.90 | €5.77 6.31 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-3.81
|
€32.34B 35.35B USD | €955.00 1.04K USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.34B 35.35B USD | 19.42 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.89 39.23 USD |
+0.48
|
€32.22B 35.22B USD | €418.00 456.93 USD | €35.73 39.06 USD | €35.83 39.17 USD | €32.22B 35.22B USD | 15.81 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.92
|
€32.21B 35.21B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.21B 35.21B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.63 38.95 USD |
-0.17
|
€32.02B 35.01B USD | €1.00 1.09 USD | €35.63 38.95 USD | €35.63 38.95 USD | €32.02B 35.01B USD | 15.69 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €65.07 71.13 USD |
-0.61
|
€31.32B 34.24B USD | €200.00 218.63 USD | €65.07 71.13 USD | €65.07 71.13 USD | €31.32B 34.24B USD | 20.27 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMY.DE | €94.28 103.06 USD |
+0.52
|
€31.29B 34.2B USD | €236.00 257.98 USD | €93.92 102.67 USD | €96.41 105.39 USD | €31.29B 34.2B USD | 18.52 | €5.09 5.56 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.27 103.05 USD |
+0.17
|
€31.28B 34.2B USD | €12.00 13.12 USD | €93.85 102.59 USD | €94.27 103.05 USD | €31.28B 34.2B USD | 18.52 | €5.09 5.56 USD | ||
| Imperial Brands PLC ITB.F | €36.76 40.18 USD |
+0.14
|
€29.45B 32.2B USD | €1.01K 1.1K USD | €36.71 40.13 USD | €36.76 40.18 USD | €29.45B 32.2B USD | 12.89 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
0
|
€29.10B 31.81B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.10B 31.81B USD | 12.70 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.83 12.93 USD |
+0.51
|
€29.03B 31.74B USD | €100.00 109.31 USD | €11.83 12.93 USD | €11.83 12.93 USD | €29.03B 31.74B USD | 22.74 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.16 75.6 USD |
-0.86
|
€29.00B 31.7B USD | €100.00 109.31 USD | €69.16 75.6 USD | €69.16 75.6 USD | €29.00B 31.7B USD | 13.83 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €80.20 87.67 USD |
-1.23
|
€28.90B 31.59B USD | €31.00 33.89 USD | €80.20 87.67 USD | €80.20 87.67 USD | €28.90B 31.59B USD | 0 | -€2.23 -2.4 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
+3.16
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 27.16 | €0.30 0.33 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.00 71.05 USD |
+1.17
|
€28.38B 31.02B USD | €80.00 87.45 USD | €65.00 71.05 USD | €65.00 71.05 USD | €28.38B 31.02B USD | 13.00 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.90 18.47 USD |
-1.17
|
€28.35B 30.99B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €28.35B 30.99B USD | 13.51 | €1.25 1.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.50 89.09 USD |
+1.24
|
€28.16B 30.78B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €28.16B 30.78B USD | 54.69 | €1.49 1.63 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
-0.63
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.91 23.95 USD |
-0.16
|
€25.93B 28.35B USD | €6.03K 6.59K USD | €21.90 23.93 USD | €22.04 24.09 USD | €25.93B 28.35B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.21 57.07 USD |
-0.95
|
€25.19B 27.54B USD | €52.00 56.84 USD | €52.21 57.07 USD | €52.21 57.07 USD | €25.19B 27.54B USD | 24.62 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.30 57.17 USD |
-0.32
|
€25.13B 27.47B USD | €69.00 75.43 USD | €52.30 57.17 USD | €52.45 57.33 USD | €25.13B 27.47B USD | 24.66 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.36 78.01 USD |
-0.45
|
€24.83B 27.14B USD | €50.00 54.66 USD | €71.36 78.01 USD | €71.36 78.01 USD | €24.83B 27.14B USD | 22.65 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| General Mills, Inc. GRM.DE | €40.82 44.62 USD |
-0.17
|
€21.77B 23.8B USD | €4.54K 4.97K USD | €40.71 44.5 USD | €41.03 44.85 USD | €21.77B 23.8B USD | 8.95 | €4.56 4.98 USD | ||
| Dollar General Corporation 7DG.F | €94.20 102.97 USD |
+0.77
|
€20.80B 22.73B USD | €150.00 163.97 USD | €94.20 102.97 USD | €94.20 102.97 USD | €20.80B 22.73B USD | 20.21 | €4.66 5.09 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.85 128.83 USD |
+1.86
|
€20.51B 22.42B USD | €220.00 240.49 USD | €116.75 127.62 USD | €117.85 128.83 USD | €20.51B 22.42B USD | 19.90 | €5.92 6.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||