Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company CCC3.DE | $56.54 61.81 USD |
+0.35
|
$243.95B 266.67B USD | $6.45K 7.05K USD | $56.4 61.65 USD | $56.68 61.96 USD | $243.95B 266.67B USD | 24.79 | $2.28 2.49 USD | |
Unilever PLC UNVB.DE | $46.61 50.95 USD |
+0.6
|
$116.76B 127.63B USD | $5.36K 5.86K USD | $46.33 50.64 USD | $46.61 50.95 USD | $116.76B 127.63B USD | 18.20 | $2.56 2.8 USD | |
Diageo plc GUI.DE | $34.34 37.54 USD |
-0.12
|
$76.51B 83.64B USD | $1.76K 1.92K USD | $34.34 37.54 USD | $34.56 37.78 USD | $76.51B 83.64B USD | 19.84 | $1.73 1.89 USD | |
Altria Group, Inc. PHM7.DE | $40.48 44.25 USD |
+0.8
|
$71.38B 78.03B USD | $3.73K 4.08K USD | $40.32 44.08 USD | $40.53 44.3 USD | $71.38B 78.03B USD | 9.56 | $4.23 4.62 USD | |
British American Tobacco p.l.c. BMT.F | $28.37 31.01 USD |
+1.56
|
$63.39B 69.29B USD | $2.17K 2.37K USD | $27.89 30.49 USD | $28.37 31.01 USD | $63.39B 69.29B USD | 0 | -$7.54 -8.2 USD | |
British American Tobacco p.l.c. BMT.DE | $28.26 30.89 USD |
+0.89
|
$63.14B 69.02B USD | $95.27K 104.15K USD | $28.05 30.66 USD | $28.35 30.98 USD | $63.14B 69.02B USD | 0 | -$7.54 -8.2 USD | |
Reckitt Benckiser Group plc 3RB.DE | $53.2 58.15 USD |
+2.15
|
$37.69B 41.2B USD | $16.53K 18.07K USD | $52.26 57.13 USD | $53.2 58.15 USD | $37.69B 41.2B USD | 20.07 | $2.65 2.9 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $134.95 147.52 USD |
-0.52
|
$30.61B 33.46B USD | $224.84K 245.78K USD | $134.75 147.3 USD | $136 148.67 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Henkel AG & Co. KGaA HEN3.DE | $74.5 81.44 USD |
-0.24
|
$29.32B 32.05B USD | $344.54K 376.63K USD | $74.24 81.15 USD | $75.08 82.07 USD | $29.32B 32.05B USD | 23.80 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.DE | $66.76 72.98 USD |
-0.63
|
$29.21B 31.93B USD | $91.43K 99.95K USD | $66.76 72.98 USD | $67.46 73.74 USD | $29.21B 31.93B USD | 21.32 | $3.13 3.42 USD | |
Imperial Brands PLC ITB.DE | $21 22.96 USD |
+1.45
|
$18.21B 19.9B USD | $23.85K 26.07K USD | $20.85 22.79 USD | $21 22.96 USD | $18.21B 19.9B USD | 7.19 | $2.92 3.19 USD | |
Südzucker AG SZU.DE | $13.29 14.53 USD |
+1.06
|
$2.71B 2.97B USD | $286.82K 313.53K USD | $13.1 14.32 USD | $13.32 14.56 USD | $2.71B 2.97B USD | 4.25 | $3.12 3.41 USD | |
Metro AG B4B.DE | $5.05 5.51 USD |
+0.2
|
$1.83B 2B USD | $174.27K 190.5K USD | $5.02 5.48 USD | $5.12 5.59 USD | $1.83B 2B USD | 4.16 | $1.21 1.32 USD | |
KWS SAAT SE & Co. KGaA KWS.DE | $49.55 54.16 USD |
-0.9
|
$1.64B 1.79B USD | $8.19K 8.95K USD | $49.35 53.95 USD | $50.2 54.88 USD | $1.64B 1.79B USD | 16.73 | $2.96 3.24 USD | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.05 USD |
+1.42
|
$4.03M 4.4M USD | $48K 52.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.03M 4.4M USD | 0 | -$0.04 -0.04 USD | |
Walmart Inc. WMT.DE | $56.05 61.27 USD |
+0.21
|
$452.68B 494.84B USD | $1.75K 1.91K USD | $56 61.22 USD | $56.37 61.62 USD | $452.68B 494.84B USD | 31.84 | $1.76 1.92 USD | |
Walmart Inc. WMT.F | $56.01 61.23 USD |
-0.71
|
$451.33B 493.37B USD | $17 18.58 USD | $55.87 61.07 USD | $56.42 61.67 USD | $451.33B 493.37B USD | 31.64 | $1.77 1.93 USD | |
Walmart Inc. WMTD.F | $17.9 19.57 USD |
0
|
$449.91B 491.81B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $449.91B 491.81B USD | 10.17 | $1.76 1.92 USD | |
The Procter & Gamble Company PRG.DE | $150.36 164.36 USD |
+0.37
|
$353.8B 386.75B USD | $1.36K 1.48K USD | $149.7 163.64 USD | $150.96 165.02 USD | $353.8B 386.75B USD | 27.23 | $5.52 6.03 USD | |
The Procter & Gamble Company PRG.F | $150.28 164.28 USD |
+0.17
|
$353.61B 386.55B USD | $422 461.3 USD | $149.72 163.66 USD | $150.64 164.67 USD | $353.61B 386.55B USD | 27.22 | $5.52 6.03 USD | |
Costco Wholesale Corporation CTO.DE | $676.3 739.29 USD |
+0.1
|
$300.39B 328.36B USD | $24 26.24 USD | $675.1 737.98 USD | $679.6 742.89 USD | $300.39B 328.36B USD | 47.86 | $14.13 15.45 USD | |
Costco Wholesale Corporation CTO.F | $675.4 738.3 USD |
+0.36
|
$300.39B 328.36B USD | $25 27.33 USD | $674.8 737.65 USD | $680 743.33 USD | $300.39B 328.36B USD | 47.83 | $14.12 15.44 USD | |
Costco Wholesale Corporation CTO0.F | $23 25.14 USD |
0
|
$299.75B 327.66B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $299.75B 327.66B USD | 1.62 | $14.13 15.45 USD | |
Nestlé S.A. NESM.F | $98.2 107.35 USD |
-0.2
|
$257.41B 281.39B USD | $106 115.87 USD | $97.8 106.91 USD | $98.2 107.35 USD | $257.41B 281.39B USD | 22.73 | $4.32 4.72 USD | |
The Coca-Cola Company CCC3.F | $56.7 61.98 USD |
+0.46
|
$244.44B 267.21B USD | $812 887.63 USD | $56.44 61.7 USD | $56.7 61.98 USD | $244.44B 267.21B USD | 24.75 | $2.29 2.5 USD | |
L'Oréal S.A. LOR.F | $440.4 481.42 USD |
+0.61
|
$235.49B 257.43B USD | $2.53K 2.76K USD | $439 479.89 USD | $440.7 481.74 USD | $235.49B 257.43B USD | 38.16 | $11.54 12.61 USD | |
L'Oréal S.A. LORA.F | $86 94.01 USD |
+1.18
|
$234.74B 256.61B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $234.74B 256.61B USD | 37.39 | $2.3 2.51 USD | |
L'Oréal S.A. LOR.DE | $438.75 479.61 USD |
-0.1
|
$234.74B 256.61B USD | $804 878.88 USD | $438 478.79 USD | $441.7 482.84 USD | $234.74B 256.61B USD | 38.01 | $11.54 12.61 USD | |
PepsiCo, Inc. PEP.DE | $162.54 177.68 USD |
+1.42
|
$223.41B 244.22B USD | $800 874.51 USD | $160.56 175.51 USD | $162.78 177.94 USD | $223.41B 244.22B USD | 26.82 | $6.06 6.62 USD | |
PepsiCo, Inc. PEP.F | $162.42 177.55 USD |
+1.54
|
$223.25B 244.04B USD | $839 917.14 USD | $160.06 174.97 USD | $162.64 177.79 USD | $223.25B 244.04B USD | 26.75 | $6.07 6.64 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
-0.83
|
$212.9B 232.73B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $212.9B 232.73B USD | 111.21 | $1.07 1.17 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.8 12.9 USD |
-0.84
|
$211.11B 230.78B USD | $164 179.27 USD | $11.8 12.9 USD | $11.8 12.9 USD | $211.11B 230.78B USD | 30.25 | $0.39 0.43 USD | |
Philip Morris International Inc. 4I1.F | $85.3 93.24 USD |
+1.49
|
$134.15B 146.65B USD | $68 74.33 USD | $85.05 92.97 USD | $85.6 93.57 USD | $134.15B 146.65B USD | 18.42 | $4.63 5.06 USD | |
Philip Morris International Inc. 4I1.DE | $85.25 93.19 USD |
+0.83
|
$133.28B 145.7B USD | $253 276.56 USD | $84.85 92.75 USD | $85.5 93.46 USD | $133.28B 145.7B USD | 18.41 | $4.63 5.06 USD | |
Unilever PLC UNVB.F | $46.52 50.85 USD |
+1.22
|
$116.53B 127.39B USD | $4.41K 4.82K USD | $46.25 50.56 USD | $46.55 50.88 USD | $116.53B 127.39B USD | 18.16 | $2.56 2.8 USD | |
Unilever PLC UNVA.F | $46.2 50.5 USD |
+1.32
|
$115.75B 126.53B USD | $200 218.63 USD | $46.2 50.5 USD | $46.2 50.5 USD | $115.75B 126.53B USD | 18.04 | $2.56 2.8 USD | |
Anheuser-Busch InBev SA/NV 1NBA.F | $56.43 61.69 USD |
+0.2
|
$110.87B 121.2B USD | $200 218.63 USD | $55.72 60.91 USD | $56.43 61.69 USD | $110.87B 121.2B USD | 23.51 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV 1NBA.DE | $56.44 61.7 USD |
+0.39
|
$110.87B 121.2B USD | $3.64K 3.98K USD | $55.7 60.89 USD | $56.44 61.7 USD | $110.87B 121.2B USD | 23.51 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
0
|
$110.87B 121.2B USD | $90 98.38 USD | $55.5 60.67 USD | $55.5 60.67 USD | $110.87B 121.2B USD | 23.12 | $2.4 2.62 USD | |
Mondelez International, Inc. KTF.F | $64.76 70.79 USD |
+0.19
|
$87.2B 95.32B USD | $54 59.03 USD | $64.76 70.79 USD | $65.18 71.25 USD | $87.2B 95.32B USD | 19.33 | $3.35 3.66 USD | |
Diageo plc GUIA.F | $136 148.67 USD |
0
|
$76.31B 83.42B USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $76.31B 83.42B USD | 19.65 | $6.92 7.56 USD | |
Diageo plc GUI.F | $33.92 37.08 USD |
-0.88
|
$76.31B 83.42B USD | $3 3.28 USD | $33.92 37.08 USD | $34.2 37.39 USD | $76.31B 83.42B USD | 19.60 | $1.73 1.89 USD | |
Target Corporation DYH.F | $162.7 177.85 USD |
+0.87
|
$75.67B 82.72B USD | $300 327.94 USD | $160.35 175.28 USD | $162.7 177.85 USD | $75.67B 82.72B USD | 19.67 | $8.27 9.04 USD | |
Target Corporation DYH.DE | $162.7 177.85 USD |
+0.84
|
$75.67B 82.72B USD | $209 228.47 USD | $162.7 177.85 USD | $162.7 177.85 USD | $75.67B 82.72B USD | 19.67 | $8.27 9.04 USD | |
Altria Group, Inc. PHM7.F | $40.45 44.22 USD |
+0.42
|
$71.33B 77.98B USD | $1.77K 1.94K USD | $40.24 43.99 USD | $40.52 44.29 USD | $71.33B 77.98B USD | 9.56 | $4.23 4.62 USD | |
Colgate-Palmolive Company CPA.F | $83.55 91.33 USD |
+1.09
|
$68.68B 75.07B USD | $188 205.51 USD | $83 90.73 USD | $83.55 91.33 USD | $68.68B 75.07B USD | 32.63 | $2.56 2.8 USD | |
Colgate-Palmolive Company CPA.DE | $83.35 91.11 USD |
+0.97
|
$68.51B 74.89B USD | $164 179.27 USD | $83.35 91.11 USD | $84.05 91.88 USD | $68.51B 74.89B USD | 32.55 | $2.56 2.8 USD | |
Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+1.56
|
$68.4B 74.77B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $68.4B 74.77B USD | 25.00 | $0.52 0.57 USD | |
Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.68 4.02 USD |
-2.13
|
$64.26B 70.24B USD | $415 453.65 USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.26B 70.24B USD | 23.00 | $0.16 0.17 USD | |
British American Tobacco p.l.c. BMTA.F | $27.8 30.39 USD |
+1.46
|
$62.55B 68.38B USD | $125 136.64 USD | $27.8 30.39 USD | $27.8 30.39 USD | $62.55B 68.38B USD | 0 | -$7.54 -8.2 USD | |
Monster Beverage Corporation MOB.F | $54.58 59.66 USD |
-0.46
|
$57.16B 62.49B USD | $30 32.79 USD | $54.43 59.5 USD | $54.58 59.66 USD | $57.16B 62.49B USD | 38.43 | $1.42 1.55 USD | |
The Estée Lauder Companies Inc. ELAA.F | $138.45 151.34 USD |
+7.24
|
$51.11B 55.87B USD | $27 29.51 USD | $133.45 145.88 USD | $141 154.13 USD | $51.11B 55.87B USD | 116.34 | $1.19 1.3 USD | |
Heineken N.V. HNK1.F | $89.58 97.92 USD |
-0.29
|
$50.54B 55.25B USD | $30 32.79 USD | $89.24 97.55 USD | $89.58 97.92 USD | $50.54B 55.25B USD | 21.90 | $4.09 4.47 USD | |
Heineken N.V. HNK2.F | $44.2 48.32 USD |
+0.45
|
$50.54B 55.25B USD | $1 1.09 USD | $44 48.1 USD | $44.2 48.32 USD | $50.54B 55.25B USD | 21.56 | $2.05 2.24 USD | |
Constellation Brands, Inc. CB1A.F | $249.6 272.85 USD |
+0.52
|
$45.95B 50.23B USD | $9 9.84 USD | $249.6 272.85 USD | $249.6 272.85 USD | $45.95B 50.23B USD | 31.35 | $7.96 8.7 USD | |
Japan Tobacco Inc. JATA.F | $12 13.12 USD |
+2.56
|
$44.35B 48.48B USD | $15 16.4 USD | $11.7 12.79 USD | $12 13.12 USD | $44.35B 48.48B USD | 14.45 | $0.83 0.91 USD | |
Japan Tobacco Inc. JAT.F | $24.47 26.75 USD |
+1.12
|
$43.72B 47.79B USD | $258 282.03 USD | $24.47 26.75 USD | $24.47 26.75 USD | $43.72B 47.79B USD | 14.74 | $1.66 1.81 USD | |
The Kraft Heinz Company KHNZ.F | $34.22 37.4 USD |
+1.57
|
$41.64B 45.52B USD | $865 945.56 USD | $33.6 36.72 USD | $34.22 37.4 USD | $41.64B 45.52B USD | 16.06 | $2.13 2.33 USD | |
The Kraft Heinz Company KHNZ.DE | $34.18 37.36 USD |
+1.45
|
$41.59B 45.47B USD | $1.15K 1.26K USD | $33.76 36.9 USD | $34.22 37.41 USD | $41.59B 45.47B USD | 16.04 | $2.13 2.33 USD | |
Kimberly-Clark Corporation KMY.F | $119.85 131.01 USD |
+1.65
|
$40.38B 44.14B USD | $163 178.18 USD | $117.45 128.39 USD | $119.85 131.01 USD | $40.38B 44.14B USD | 24.86 | $4.82 5.27 USD | |
Kimberly-Clark Corporation KMY.DE | $119.65 130.79 USD |
+2.35
|
$40.31B 44.07B USD | $115 125.71 USD | $119.15 130.25 USD | $120.1 131.29 USD | $40.31B 44.07B USD | 24.82 | $4.82 5.27 USD | |
Danone S.A. BSN.DE | $59.98 65.57 USD |
+0.54
|
$38.73B 42.33B USD | $696 760.82 USD | $59.79 65.36 USD | $60.05 65.64 USD | $38.73B 42.33B USD | 44.10 | $1.36 1.49 USD | |
Danone S.A. BSN.F | $59.78 65.35 USD |
-0.02
|
$38.51B 42.1B USD | $440 480.98 USD | $59.78 65.35 USD | $59.78 65.35 USD | $38.51B 42.1B USD | 43.95 | $1.36 1.49 USD | |
Keurig Dr Pepper Inc. DP5.F | $28.22 30.85 USD |
+0.53
|
$38.43B 42.01B USD | $300 327.94 USD | $27.88 30.47 USD | $28.22 30.85 USD | $38.43B 42.01B USD | 19.73 | $1.43 1.56 USD | |
The Kroger Co. KOG.DE | $52.95 57.88 USD |
+1.83
|
$38.12B 41.67B USD | $160 174.9 USD | $52.95 57.88 USD | $52.95 57.88 USD | $38.12B 41.67B USD | 19.32 | $2.74 3 USD | |
The Kroger Co. KOG.F | $52.3 57.17 USD |
+0.48
|
$38.04B 41.59B USD | $500 546.57 USD | $52.3 57.17 USD | $52.3 57.17 USD | $38.04B 41.59B USD | 19.08 | $2.74 3 USD | |
Pernod Ricard SA PER.F | $150.2 164.19 USD |
+0.57
|
$37.9B 41.43B USD | $10 10.93 USD | $149.45 163.37 USD | $150.2 164.19 USD | $37.9B 41.43B USD | 18.68 | $8.04 8.79 USD | |
Pernod Ricard SA PER.DE | $149.75 163.7 USD |
+0.3
|
$37.79B 41.31B USD | $115 125.71 USD | $149.75 163.7 USD | $151.6 165.72 USD | $37.79B 41.31B USD | 18.64 | $8.03 8.78 USD | |
Pernod Ricard SA PER0.F | $29.4 32.14 USD |
0
|
$37.65B 41.16B USD | $35 38.26 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.65B 41.16B USD | 18.26 | $1.61 1.76 USD | |
Reckitt Benckiser Group plc 3RB.F | $53 57.94 USD |
+1.15
|
$37.55B 41.05B USD | $2.53K 2.77K USD | $52.02 56.86 USD | $53.02 57.96 USD | $37.55B 41.05B USD | 20.00 | $2.65 2.9 USD | |
Sysco Corporation SYY.F | $75.3 82.31 USD |
-0.92
|
$37.49B 40.98B USD | $9 9.84 USD | $75.3 82.31 USD | $75.4 82.42 USD | $37.49B 40.98B USD | 19.92 | $3.78 4.13 USD | |
Sysco Corporation SYY.DE | $75.2 82.2 USD |
-0.27
|
$37.44B 40.92B USD | $51 55.75 USD | $75.2 82.2 USD | $75.6 82.64 USD | $37.44B 40.92B USD | 19.89 | $3.78 4.13 USD | |
Reckitt Benckiser Group plc 3RBB.F | $10.4 11.37 USD |
+4
|
$37.4B 40.89B USD | $80 87.45 USD | $10.3 11.26 USD | $10.7 11.7 USD | $37.4B 40.89B USD | 19.62 | $0.53 0.58 USD | |
The Hershey Company HSY.DE | $181.5 198.4 USD |
+1.17
|
$36.74B 40.16B USD | $921 1.01K USD | $179.85 196.6 USD | $182.35 199.33 USD | $36.74B 40.16B USD | 21.63 | $8.39 9.17 USD | |
The Hershey Company HSY.F | $180.35 197.15 USD |
+1.81
|
$36.74B 40.16B USD | $28 30.61 USD | $178.6 195.23 USD | $180.7 197.53 USD | $36.74B 40.16B USD | 21.49 | $8.39 9.17 USD | |
General Mills, Inc. GRM.DE | $65.03 71.09 USD |
+1.36
|
$36.71B 40.13B USD | $685 748.8 USD | $64.73 70.76 USD | $65.15 71.22 USD | $36.71B 40.13B USD | 16.13 | $4.03 4.41 USD | |
General Mills, Inc. GRM.F | $64.77 70.8 USD |
+2.47
|
$36.57B 39.97B USD | $129 141.01 USD | $64.09 70.06 USD | $64.77 70.8 USD | $36.57B 39.97B USD | 16.03 | $4.04 4.42 USD | |
Ambev S.A. AMNA.F | $2.3 2.51 USD |
0
|
$36.44B 39.83B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.3 2.51 USD | $36.44B 39.83B USD | 13.52 | $0.17 0.19 USD | |
Seven & i Holdings Co., Ltd. S6M.F | $13.6 14.87 USD |
+3.03
|
$35.96B 39.31B USD | $375 409.93 USD | $13.3 14.54 USD | $13.6 14.87 USD | $35.96B 39.31B USD | 25.66 | $0.53 0.58 USD | |
Dollar General Corporation 7DG.F | $142.2 155.44 USD |
+2.16
|
$31.71B 34.66B USD | $36 39.35 USD | $142.2 155.44 USD | $142.2 155.44 USD | $31.71B 34.66B USD | 20.37 | $6.98 7.63 USD | |
Loblaw Companies Limited L8G.F | $101 110.41 USD |
-1.94
|
$31.23B 34.14B USD | $1 1.09 USD | $101 110.41 USD | $103 112.59 USD | $31.23B 34.14B USD | 22.79 | $4.43 4.84 USD | |
Beiersdorf Aktiengesellschaft BEIA.F | $26.8 29.3 USD |
+0.75
|
$31B 33.89B USD | $25 27.33 USD | $26.8 29.3 USD | $27.2 29.73 USD | $31B 33.89B USD | 41.23 | $0.65 0.71 USD | |
Henkel AG & Co. KGaA HEN1.SG | $18.4 20.11 USD |
0
|
$30.86B 33.74B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $30.86B 33.74B USD | 23.58 | $0.78 0.85 USD | |
Beiersdorf Aktiengesellschaft BEI.F | $135.1 147.68 USD |
-0.88
|
$30.64B 33.5B USD | $435 475.51 USD | $135.1 147.68 USD | $136 148.67 USD | $30.64B 33.5B USD | 41.69 | $3.24 3.54 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $65.2 71.27 USD |
-1.21
|
$30.41B 33.24B USD | $20 21.86 USD | $65.2 71.27 USD | $65.6 71.71 USD | $30.41B 33.24B USD | 18.16 | $3.59 3.92 USD | |
Archer-Daniels-Midland Company ADM.DE | $58.2 63.62 USD |
+0.69
|
$29.67B 32.44B USD | $442 483.17 USD | $58 63.4 USD | $58.6 64.06 USD | $29.67B 32.44B USD | 9.78 | $5.95 6.5 USD | |
Archer-Daniels-Midland Company ADM.F | $58.2 63.62 USD |
0
|
$29.67B 32.44B USD | $10 10.93 USD | $58 63.4 USD | $58.2 63.62 USD | $29.67B 32.44B USD | 9.78 | $5.95 6.5 USD | |
Henkel AG & Co. KGaA HENE.SG | $16.6 18.15 USD |
0
|
$29.39B 32.13B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $29.39B 32.13B USD | 21.28 | $0.78 0.85 USD | |
Henkel AG & Co. KGaA HEN3.F | $74.4 81.33 USD |
-0.19
|
$29.34B 32.07B USD | $1.13K 1.24K USD | $74.32 81.24 USD | $74.94 81.92 USD | $29.34B 32.07B USD | 23.76 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.F | $66.82 73.04 USD |
-0.74
|
$29.17B 31.89B USD | $140 153.04 USD | $66.82 73.04 USD | $67.36 73.63 USD | $29.17B 31.89B USD | 21.34 | $3.13 3.42 USD | |
Dollar Tree, Inc. DT3.F | $122.3 133.69 USD |
+2.77
|
$26.84B 29.34B USD | $188 205.51 USD | $121.5 132.82 USD | $122.3 133.69 USD | $26.84B 29.34B USD | 0 | -$4.21 -4.6 USD | |
Koninklijke Ahold Delhaize N.V. AHOD.F | $27.2 29.73 USD |
+0.74
|
$26.14B 28.57B USD | $7 7.65 USD | $27.2 29.73 USD | $27.2 29.73 USD | $26.14B 28.57B USD | 14.02 | $1.94 2.12 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.DE | $27.62 30.19 USD |
-0.07
|
$26.12B 28.56B USD | $788 861.39 USD | $27.59 30.16 USD | $27.77 30.35 USD | $26.12B 28.56B USD | 14.23 | $1.94 2.12 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.F | $27.57 30.14 USD |
-0.05
|
$26.08B 28.51B USD | $2.66K 2.9K USD | $27.57 30.14 USD | $27.57 30.14 USD | $26.08B 28.51B USD | 14.21 | $1.94 2.12 USD | |
Tesco PLC TCO2.F | $10.4 11.37 USD |
+4.52
|
$25.46B 27.83B USD | $1 1.09 USD | $10.1 11.04 USD | $10.4 11.37 USD | $25.46B 27.83B USD | 15.07 | $0.69 0.75 USD | |
Tesco PLC TCO0.F | $3.5 3.83 USD |
+1.16
|
$24.64B 26.94B USD | $8.97K 9.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $24.64B 26.94B USD | 15.21 | $0.23 0.25 USD | |
Woolworths Group Limited WWR.F | $19.83 21.67 USD |
+0.38
|
$24.43B 26.71B USD | $25 27.33 USD | $19.83 21.67 USD | $19.83 21.67 USD | $24.43B 26.71B USD | 1982.60 | $0.01 0.01 USD | |
Church & Dwight Co., Inc. CXU.F | $96.8 105.82 USD |
+2
|
$23.61B 25.81B USD | $9 9.84 USD | $95.8 104.72 USD | $96.8 105.82 USD | $23.61B 25.81B USD | 34.32 | $2.82 3.08 USD | |
Brown-Forman Corporation BF5B.F | $47.79 52.24 USD |
+1.27
|
$22.77B 24.89B USD | $55 60.12 USD | $47.73 52.18 USD | $47.79 52.24 USD | $22.77B 24.89B USD | 25.69 | $1.86 2.03 USD | |
Brown-Forman Corporation BF5A.F | $48.6 53.13 USD |
+0.83
|
$22.77B 24.89B USD | $163 178.18 USD | $48.6 53.13 USD | $49.6 54.22 USD | $22.77B 24.89B USD | 26.12 | $1.86 2.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |