Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $81.87 89.49 USD |
+0.59
|
$653.36B 714.21B USD | $2.34K 2.56K USD | $81.11 88.66 USD | $82.61 90.3 USD | $653.36B 714.21B USD | 40.73 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $140.06 153.1 USD |
-0.31
|
$328.38B 358.96B USD | $5.55K 6.06K USD | $139.82 152.84 USD | $141.64 154.83 USD | $328.38B 358.96B USD | 25.79 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.DE | $61.92 67.69 USD |
-0.27
|
$266.52B 291.34B USD | $5.2K 5.68K USD | $61.83 67.59 USD | $62.48 68.3 USD | $266.52B 291.34B USD | 28.79 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $113.94 124.55 USD |
+0.62
|
$156.22B 170.77B USD | $11.85K 12.95K USD | $113.84 124.44 USD | $115.42 126.17 USD | $156.22B 170.77B USD | 19.41 | $5.87 6.42 USD | |
| Unilever PLC UNVB.DE | $54.58 59.66 USD |
-0.07
|
$133.87B 146.34B USD | $13.32K 14.56K USD | $54.36 59.42 USD | $54.96 60.08 USD | $133.87B 146.34B USD | 23.83 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
+1.32
|
$92.72B 101.36B USD | $102.25K 111.77K USD | $41.75 45.64 USD | $42.55 46.51 USD | $92.72B 101.36B USD | 26.46 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.83 56.66 USD |
+0.99
|
$87.31B 95.44B USD | $3.96K 4.33K USD | $51.8 56.62 USD | $52.4 57.28 USD | $87.31B 95.44B USD | 10.08 | $5.14 5.62 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $29.45K 32.19K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.34B 56.12B USD | 16.61 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.98 65.57 USD |
-1.54
|
$40.79B 44.58B USD | $2.43K 2.65K USD | $59.98 65.57 USD | $60.56 66.2 USD | $40.79B 44.58B USD | 25.09 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $34.32 37.52 USD |
+1.3
|
$28.01B 30.62B USD | $23.18K 25.33K USD | $33.93 37.09 USD | $34.4 37.6 USD | $28.01B 30.62B USD | 9.75 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.94 25.08 USD |
+0.61
|
$27.15B 29.68B USD | $8.44K 9.22K USD | $22.77 24.89 USD | $23.21 25.37 USD | $27.15B 29.68B USD | 12.13 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.42 73.7 USD |
-1.69
|
$26.81B 29.3B USD | $457.7K 500.33K USD | $67.22 73.48 USD | $68.4 74.77 USD | $26.81B 29.3B USD | 14.10 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.7 67.45 USD |
-1.59
|
$26.81B 29.3B USD | $97.6K 106.69K USD | $61.45 67.17 USD | $62.3 68.1 USD | $26.81B 29.3B USD | 12.90 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $115.45 126.2 USD |
-1.41
|
$25.77B 28.17B USD | $240.09K 262.45K USD | $115.45 126.2 USD | $117 127.9 USD | $25.77B 28.17B USD | 28.50 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.01 14.22 USD |
+1.72
|
$9.18B 10.04B USD | $4.28K 4.68K USD | $12.68 13.86 USD | $13.01 14.22 USD | $9.18B 10.04B USD | 12.15 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11 12.02 USD |
-0.09
|
$2.25B 2.45B USD | $98.96K 108.18K USD | $10.85 11.86 USD | $11.09 12.12 USD | $2.25B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
-0.69
|
$1.9B 2.08B USD | $9.51K 10.4K USD | $57 62.31 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.95 20.71 USD |
-1.81
|
$177.95M 194.52M USD | $6.45K 7.05K USD | $18.55 20.28 USD | $19.15 20.93 USD | $177.95M 194.52M USD | 22.55 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-50
|
$98.83M 108.03M USD | $8.39K 9.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $98.83M 108.03M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$80.8M 88.32M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $80.8M 88.32M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.19 4.58 USD |
-1.18
|
$39.36M 43.03M USD | $21.8K 23.83K USD | $4.19 4.58 USD | $4.19 4.58 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-17.44
|
$15.76M 17.23M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.76M 17.23M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-1.49
|
$13.07M 14.29M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.07M 14.29M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.004499 0.0049 USD |
-10
|
$4.38M 4.78M USD | $550K 601.22K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.38M 4.78M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
0
|
$814K 889.81K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $814K 889.81K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$422.1K 461.41K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $422.1K 461.41K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $82.05 89.69 USD |
+0.74
|
$654.79B 715.78B USD | $301 329.03 USD | $81.06 88.61 USD | $82.05 89.69 USD | $654.79B 715.78B USD | 40.61 | $2.02 2.21 USD | |
| Walmart Inc. WMTD.F | $25 27.33 USD |
-4.58
|
$649.77B 710.29B USD | $76 83.08 USD | $25 27.33 USD | $25 27.33 USD | $649.77B 710.29B USD | 39.06 | $0.64 0.7 USD | |
| Costco Wholesale Corporation CTO.DE | $860.3 940.42 USD |
-0.43
|
$381.52B 417.06B USD | $181 197.86 USD | $860.3 940.42 USD | $870.9 952.01 USD | $381.52B 417.06B USD | 56.48 | $15.23 16.65 USD | |
| Costco Wholesale Corporation CTO.F | $858.9 938.89 USD |
-1.03
|
$380.9B 416.38B USD | $53 57.94 USD | $858.9 938.89 USD | $858.9 938.89 USD | $380.9B 416.38B USD | 56.50 | $15.2 16.62 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
-0.7
|
$378.6B 413.86B USD | $18 19.68 USD | $28.2 30.83 USD | $28.4 31.05 USD | $378.6B 413.86B USD | 54.23 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $138.8 151.73 USD |
-1.35
|
$325.42B 355.73B USD | $1.67K 1.82K USD | $138.64 151.55 USD | $141.44 154.61 USD | $325.42B 355.73B USD | 25.56 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.F | $61.27 66.98 USD |
-1.72
|
$263.72B 288.28B USD | $9.18K 10.04K USD | $61.27 66.98 USD | $62.44 68.26 USD | $263.72B 288.28B USD | 28.63 | $2.14 2.34 USD | |
| Philip Morris International Inc. 4I1.F | $160.2 175.12 USD |
+1.01
|
$249.35B 272.58B USD | $157 171.62 USD | $157.44 172.1 USD | $160.2 175.12 USD | $249.35B 272.58B USD | 29.23 | $5.48 5.99 USD | |
| Philip Morris International Inc. 4I1.DE | $159.12 173.94 USD |
+0.77
|
$247.67B 270.74B USD | $1.22K 1.33K USD | $157.28 171.93 USD | $160.42 175.36 USD | $247.67B 270.74B USD | 29.08 | $5.47 5.98 USD | |
| Nestlé S.A. NESM.F | $89.8 98.16 USD |
-0.44
|
$231.03B 252.55B USD | $346 378.22 USD | $89.8 98.16 USD | $90.6 99.04 USD | $231.03B 252.55B USD | 20.13 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-1.36
|
$200.6B 219.28B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $200.6B 219.28B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $372.8 407.52 USD |
-1.04
|
$200.6B 219.28B USD | $63 68.87 USD | $372.8 407.52 USD | $373.85 408.67 USD | $200.6B 219.28B USD | 31.14 | $11.97 13.08 USD | |
| L'Oréal S.A. LOR.DE | $371.15 405.72 USD |
-1.15
|
$200.6B 219.28B USD | $620 677.74 USD | $369.6 404.02 USD | $374.25 409.11 USD | $200.6B 219.28B USD | 31.05 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $113.38 123.94 USD |
-0.53
|
$155.45B 169.93B USD | $519 567.34 USD | $113.38 123.94 USD | $114.88 125.58 USD | $155.45B 169.93B USD | 19.34 | $5.86 6.41 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.36 59.42 USD |
-0.62
|
$133.54B 145.98B USD | $1.64K 1.79K USD | $54.16 59.2 USD | $54.9 60.01 USD | $133.54B 145.98B USD | 23.73 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+0.26
|
$120.11B 131.29B USD | $214 233.93 USD | $60.66 66.31 USD | $61.8 67.56 USD | $120.11B 131.29B USD | 21.09 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$120.11B 131.29B USD | $3 3.28 USD | $60 65.59 USD | $60.5 66.13 USD | $120.11B 131.29B USD | 20.64 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.9 67.67 USD |
+0.16
|
$120.11B 131.29B USD | $485 530.17 USD | $61.04 66.72 USD | $61.94 67.71 USD | $120.11B 131.29B USD | 21.12 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
+1.68
|
$92.83B 101.48B USD | $2.03K 2.22K USD | $41.8 45.69 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $42.25 46.18 USD |
+0.84
|
$92.51B 101.12B USD | $3.82K 4.17K USD | $41.45 45.31 USD | $42.25 46.18 USD | $92.51B 101.12B USD | 26.40 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.75 56.57 USD |
+0.19
|
$87.17B 95.29B USD | $728 795.8 USD | $51.64 56.45 USD | $52.22 57.08 USD | $87.17B 95.29B USD | 10.06 | $5.14 5.62 USD | |
| Mondelez International, Inc. KTF.F | $57.93 63.33 USD |
-1.19
|
$75.01B 81.99B USD | $88 96.2 USD | $57.93 63.33 USD | $58.57 64.02 USD | $75.01B 81.99B USD | 24.96 | $2.32 2.54 USD | |
| Colgate-Palmolive Company CPA.F | $79.97 87.42 USD |
+0.35
|
$64.81B 70.85B USD | $110 120.24 USD | $79.67 87.09 USD | $79.97 87.42 USD | $64.81B 70.85B USD | 26.21 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $79.39 86.78 USD |
-0.7
|
$64.34B 70.33B USD | $3.09K 3.38K USD | $79.39 86.78 USD | $80.97 88.51 USD | $64.34B 70.33B USD | 26.11 | $3.04 3.32 USD | |
| Monster Beverage Corporation MOB.F | $54.29 59.35 USD |
+0.65
|
$53.02B 57.96B USD | $138 150.85 USD | $54.29 59.35 USD | $54.29 59.35 USD | $53.02B 57.96B USD | 41.44 | $1.31 1.43 USD | |
| Diageo plc GUI.F | $23 25.14 USD |
-0.43
|
$51.11B 55.87B USD | $1.06K 1.16K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.11B 55.87B USD | 16.54 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $91 99.48 USD |
-1.62
|
$50.9B 55.65B USD | $52 56.84 USD | $90.5 98.93 USD | $91 99.48 USD | $50.9B 55.65B USD | 16.36 | $5.56 6.08 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
-2.08
|
$49.88B 54.52B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $49.88B 54.52B USD | 20.14 | $0.14 0.15 USD | |
| Danone S.A. BSN.DE | $72.64 79.41 USD |
-0.82
|
$47.08B 51.46B USD | $323 353.08 USD | $72.64 79.41 USD | $73.22 80.04 USD | $47.08B 51.46B USD | 23.20 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.16 79.97 USD |
-0.3
|
$47.08B 51.46B USD | $85 92.92 USD | $72.08 78.79 USD | $73.16 79.97 USD | $47.08B 51.46B USD | 23.37 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-2.34
|
$46.34B 50.66B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $46.34B 50.66B USD | 41.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26 28.42 USD |
-1.63
|
$46.34B 50.66B USD | $101 110.41 USD | $26 28.42 USD | $26 28.42 USD | $46.34B 50.66B USD | 42.62 | $0.61 0.67 USD | |
| Heineken N.V. HNK1.F | $78.02 85.29 USD |
-2.84
|
$43.97B 48.07B USD | $320 349.8 USD | $78.02 85.29 USD | $79.14 86.51 USD | $43.97B 48.07B USD | 44.83 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-1.03
|
$43.97B 48.07B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $43.97B 48.07B USD | 44.36 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+1.44
|
$42.16B 46.09B USD | $7 7.65 USD | $137 149.76 USD | $141 154.13 USD | $42.16B 46.09B USD | 30.98 | $4.55 4.97 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.64 66.29 USD |
0
|
$41.23B 45.08B USD | $43 47 USD | $60.44 66.07 USD | $60.64 66.29 USD | $41.23B 45.08B USD | 25.26 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$40.71B 44.5B USD | $716 782.68 USD | $11.8 12.9 USD | $11.9 13.01 USD | $40.71B 44.5B USD | 24.79 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $85.64 93.62 USD |
+1.95
|
$38.91B 42.54B USD | $31 33.89 USD | $84.04 91.87 USD | $85.64 93.62 USD | $38.91B 42.54B USD | 10.92 | $7.84 8.57 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.48 31.13 USD |
+0.18
|
$38.68B 42.28B USD | $2 2.19 USD | $28.24 30.87 USD | $28.48 31.13 USD | $38.68B 42.28B USD | 29.97 | $0.95 1.04 USD | |
| Target Corporation DYH.DE | $84 91.82 USD |
-1.06
|
$38.17B 41.72B USD | $54 59.03 USD | $84 91.82 USD | $85.1 93.03 USD | $38.17B 41.72B USD | 10.70 | $7.85 8.58 USD | |
| Kimberly-Clark Corporation KMY.DE | $114.88 125.58 USD |
-0.21
|
$38.12B 41.67B USD | $2.1K 2.3K USD | $113.22 123.76 USD | $116.3 127.13 USD | $38.12B 41.67B USD | 18.14 | $6.33 6.92 USD | |
| Kimberly-Clark Corporation KMY.F | $114.7 125.38 USD |
-0.26
|
$38.06B 41.6B USD | $314 343.24 USD | $114.16 124.79 USD | $116.04 126.85 USD | $38.06B 41.6B USD | 18.12 | $6.33 6.92 USD | |
| The Kroger Co. KOG.F | $56.13 61.36 USD |
+0.68
|
$37.64B 41.14B USD | $31 33.89 USD | $56.13 61.36 USD | $56.13 61.36 USD | $37.64B 41.14B USD | 17.70 | $3.17 3.47 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.1 86.47 USD |
-1.74
|
$36.99B 40.43B USD | $209 228.47 USD | $79.1 86.47 USD | $79.1 86.47 USD | $36.99B 40.43B USD | 25.68 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Dollarama Inc. DR3.F | $122.1 133.47 USD |
+0.49
|
$34.03B 37.2B USD | $20 21.86 USD | $122.1 133.47 USD | $122.1 133.47 USD | $34.03B 37.2B USD | 44.07 | $2.77 3.03 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.02 14.23 USD |
-0.99
|
$33.3B 36.4B USD | $47 51.38 USD | $13.02 14.23 USD | $13.02 14.23 USD | $33.3B 36.4B USD | 32.54 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$33.3B 36.4B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $33.3B 36.4B USD | 30.99 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
-1.87
|
$33.15B 36.23B USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.15B 36.23B USD | 14.99 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.61 38.93 USD |
-0.28
|
$32.73B 35.78B USD | $740 808.92 USD | $35.61 38.93 USD | $35.78 39.11 USD | $32.73B 35.78B USD | 18.26 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.45 38.75 USD |
-0.03
|
$32.73B 35.78B USD | $528 577.18 USD | $35.45 38.75 USD | $35.81 39.15 USD | $32.73B 35.78B USD | 18.17 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
-2.2
|
$32.31B 35.32B USD | $600 655.88 USD | $89 97.29 USD | $89 97.29 USD | $32.31B 35.32B USD | 26.64 | $3.34 3.65 USD | |
| Sysco Corporation SYY.DE | $64.7 70.73 USD |
-0.51
|
$31.36B 34.28B USD | $20 21.86 USD | $64.67 70.69 USD | $65 71.05 USD | $31.36B 34.28B USD | 19.37 | $3.34 3.65 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
+4.41
|
$31.17B 34.08B USD | $1.01K 1.1K USD | $4.62 5.05 USD | $4.74 5.18 USD | $31.17B 34.08B USD | 17.55 | $0.27 0.3 USD | |
| Sysco Corporation SYY.F | $64.2 70.18 USD |
-0.23
|
$31.12B 34.02B USD | $200 218.63 USD | $64.2 70.18 USD | $64.2 70.18 USD | $31.12B 34.02B USD | 19.22 | $3.34 3.65 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.76B 33.63B USD | $25 27.33 USD | $13.3 14.54 USD | $13.4 14.65 USD | $30.76B 33.63B USD | 16.21 | $0.82 0.9 USD | |
| The Hershey Company HSY.F | $147.54 161.28 USD |
+1.51
|
$29.54B 32.29B USD | $1 1.09 USD | $147.54 161.28 USD | $147.54 161.28 USD | $29.54B 32.29B USD | 21.04 | $7.01 7.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.66
|
$29.25B 31.98B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $29.25B 31.98B USD | 26.17 | $0.34 0.37 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Imperial Brands PLC ITB.F | $34.28 37.47 USD |
+1.15
|
$27.98B 30.58B USD | $460 502.84 USD | $33.4 36.51 USD | $34.28 37.47 USD | $27.98B 30.58B USD | 9.73 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.21
|
$27.89B 30.49B USD | $48 52.47 USD | $32.8 35.85 USD | $33.4 36.51 USD | $27.89B 30.49B USD | 9.48 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-1.96
|
$26.81B 29.3B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $26.81B 29.3B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.18 74.53 USD |
+0.41
|
$26.81B 29.3B USD | $300 327.94 USD | $67.52 73.81 USD | $68.42 74.79 USD | $26.81B 29.3B USD | 14.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.85 67.61 USD |
-1.43
|
$26.81B 29.3B USD | $8 8.75 USD | $61.3 67.01 USD | $61.85 67.61 USD | $26.81B 29.3B USD | 12.93 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.8
|
$26.81B 29.3B USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $26.81B 29.3B USD | 13.66 | $1.2 1.31 USD | |
| The Kraft Heinz Company KHNZ.F | $22.6 24.7 USD |
-0.99
|
$26.75B 29.24B USD | $9.62K 10.51K USD | $22.6 24.7 USD | $23.14 25.3 USD | $26.75B 29.24B USD | 11.95 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $116.55 127.4 USD |
-0.81
|
$26.02B 28.44B USD | $40 43.73 USD | $115 125.71 USD | $116.8 127.68 USD | $26.02B 28.44B USD | 28.84 | $4.04 4.42 USD | |
| Constellation Brands, Inc. CB1A.F | $145.85 159.43 USD |
-0.31
|
$25.96B 28.38B USD | $249 272.19 USD | $145.35 158.89 USD | $146.75 160.42 USD | $25.96B 28.38B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GRM.DE | $47.15 51.54 USD |
+0.92
|
$25.82B 28.22B USD | $3.97K 4.34K USD | $47.05 51.43 USD | $47.55 51.97 USD | $25.82B 28.22B USD | 12.02 | $3.92 4.29 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23 25.14 USD |
-0.86
|
$25.77B 28.17B USD | $117 127.9 USD | $22.8 24.92 USD | $23 25.14 USD | $25.77B 28.17B USD | 28.39 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
+0.62
|
$25.74B 28.13B USD | $303 331.22 USD | $47 51.38 USD | $47.31 51.71 USD | $25.74B 28.13B USD | 11.98 | $3.92 4.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||