Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.45 93.41 USD |
-0.33
|
$683.68B 747.35B USD | $3.14K 3.43K USD | $84.77 92.67 USD | $85.69 93.67 USD | $683.68B 747.35B USD | 41.28 | $2.07 2.26 USD | |
| The Coca-Cola Company CCC3.DE | $62.99 68.86 USD |
-0.46
|
$271.13B 296.38B USD | $4.41K 4.82K USD | $62.97 68.83 USD | $63.73 69.67 USD | $271.13B 296.38B USD | 28.50 | $2.21 2.42 USD | |
| PepsiCo, Inc. PEP.DE | $114.74 125.43 USD |
-0.93
|
$157.32B 171.97B USD | $8.43K 9.21K USD | $114.2 124.84 USD | $115.8 126.59 USD | $157.32B 171.97B USD | 19.05 | $6.02 6.58 USD | |
| Unilever PLC UNVB.DE | $56.08 61.3 USD |
+0.11
|
$137.8B 150.63B USD | $14.44K 15.79K USD | $55.6 60.78 USD | $56.2 61.43 USD | $137.8B 150.63B USD | 24.48 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.41 57.29 USD |
-0.61
|
$88.28B 96.5B USD | $1.74K 1.91K USD | $52.19 57.05 USD | $52.72 57.63 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.26 42.92 USD |
-0.33
|
$86.03B 94.04B USD | $109.92K 120.16K USD | $39 42.63 USD | $39.49 43.17 USD | $86.03B 94.04B USD | 24.38 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $24.64 26.93 USD |
-2.78
|
$54.91B 60.03B USD | $63.41K 69.32K USD | $24.54 26.82 USD | $25.2 27.55 USD | $54.91B 60.03B USD | 17.22 | $1.43 1.56 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.26 63.69 USD |
+0.59
|
$39.82B 43.53B USD | $1.67K 1.82K USD | $58.2 63.62 USD | $59 64.49 USD | $39.82B 43.53B USD | 24.07 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.38 25.55 USD |
-2.69
|
$27.67B 30.24B USD | $56.23K 61.46K USD | $23.22 25.38 USD | $23.89 26.11 USD | $27.67B 30.24B USD | 12.04 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.06 76.59 USD |
-1.55
|
$27.62B 30.2B USD | $475.57K 519.86K USD | $69.9 76.41 USD | $70.92 77.53 USD | $27.62B 30.2B USD | 14.65 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.1 68.98 USD |
-1.71
|
$27.58B 30.14B USD | $145.51K 159.06K USD | $62.95 68.81 USD | $64 69.96 USD | $27.58B 30.14B USD | 13.20 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $32.91 35.98 USD |
-1.2
|
$27.13B 29.65B USD | $17.24K 18.85K USD | $32.63 35.67 USD | $33.05 36.13 USD | $27.13B 29.65B USD | 9.27 | $3.55 3.88 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.95 132.21 USD |
-1.22
|
$27B 29.51B USD | $237.76K 259.9K USD | $120.2 131.39 USD | $122.15 133.53 USD | $27B 29.51B USD | 29.86 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.82 16.19 USD |
+0.3
|
$9.6B 10.49B USD | $9.05K 9.9K USD | $14.75 16.12 USD | $14.83 16.21 USD | $9.6B 10.49B USD | 13.84 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.83 11.84 USD |
-4.24
|
$2.21B 2.42B USD | $399.4K 436.6K USD | $10.76 11.76 USD | $11.32 12.37 USD | $2.21B 2.42B USD | 49.22 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.2 62.53 USD |
-1.55
|
$1.89B 2.06B USD | $10.13K 11.08K USD | $57 62.31 USD | $58 63.4 USD | $1.89B 2.06B USD | 11.91 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.7 23.72 USD |
-0.46
|
$203.77M 222.75M USD | $14.18K 15.5K USD | $21.1 23.07 USD | $21.8 23.83 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$99.09M 108.32M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $99.09M 108.32M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$74.22M 81.14M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $74.22M 81.14M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.28 4.68 USD |
-5.52
|
$40.2M 43.95M USD | $15.24K 16.66K USD | $4.28 4.68 USD | $4.55 4.97 USD | $40.2M 43.95M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
+5.65
|
$13.26M 14.5M USD | $900 983.82 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $13.26M 14.5M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+29.17
|
$822.76K 899.39K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $822.76K 899.39K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-42.86
|
$467.07K 510.57K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $467.07K 510.57K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $85.67 93.65 USD |
+0.84
|
$685.44B 749.27B USD | $310 338.87 USD | $85 92.92 USD | $85.67 93.65 USD | $685.44B 749.27B USD | 41.38 | $2.07 2.26 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
-0.76
|
$672.25B 734.86B USD | $6 6.56 USD | $26 28.42 USD | $26 28.42 USD | $672.25B 734.86B USD | 39.39 | $0.66 0.72 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
-0.68
|
$406.8B 444.68B USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $406.8B 444.68B USD | 56.53 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.DE | $904.4 988.63 USD |
-1.13
|
$401.27B 438.64B USD | $97 106.03 USD | $899.6 983.38 USD | $910.8 995.63 USD | $401.27B 438.64B USD | 59.57 | $15.18 16.59 USD | |
| Costco Wholesale Corporation CTO.F | $904 988.19 USD |
-0.46
|
$401.16B 438.52B USD | $15 16.4 USD | $903.1 987.21 USD | $910.1 994.86 USD | $401.16B 438.52B USD | 59.59 | $15.17 16.58 USD | |
| The Procter & Gamble Company PRG.F | $146.92 160.6 USD |
+0.6
|
$344.46B 376.54B USD | $708 773.94 USD | $145.42 158.96 USD | $147 160.69 USD | $344.46B 376.54B USD | 26.32 | $5.58 6.1 USD | |
| The Procter & Gamble Company PRG.DE | $146.18 159.79 USD |
-0.1
|
$342.72B 374.64B USD | $2.04K 2.23K USD | $145.28 158.81 USD | $146.5 160.14 USD | $342.72B 374.64B USD | 26.24 | $5.57 6.09 USD | |
| The Coca-Cola Company CCC3.F | $63.28 69.17 USD |
+0.02
|
$272.37B 297.74B USD | $817 893.09 USD | $62.97 68.83 USD | $63.63 69.56 USD | $272.37B 297.74B USD | 28.63 | $2.21 2.42 USD | |
| Nestlé S.A. NESM.F | $94.8 103.63 USD |
+0.64
|
$244.1B 266.83B USD | $53 57.94 USD | $93.6 102.32 USD | $94.8 103.63 USD | $244.1B 266.83B USD | 21.11 | $4.49 4.91 USD | |
| Philip Morris International Inc. 4I1.F | $153.88 168.21 USD |
+0.1
|
$241.08B 263.53B USD | $686 749.89 USD | $153.54 167.84 USD | $155.24 169.7 USD | $241.08B 263.53B USD | 27.33 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.DE | $154.12 168.47 USD |
+0.09
|
$240.95B 263.39B USD | $79 86.36 USD | $154 168.34 USD | $154.94 169.37 USD | $240.95B 263.39B USD | 27.42 | $5.62 6.14 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-1.35
|
$202.99B 221.9B USD | $9 9.84 USD | $73 79.8 USD | $75 81.99 USD | $202.99B 221.9B USD | 30.54 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.DE | $379.6 414.95 USD |
-1.49
|
$202.7B 221.58B USD | $801 875.6 USD | $374 408.83 USD | $384.05 419.82 USD | $202.7B 221.58B USD | 31.76 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $379.4 414.74 USD |
-1.58
|
$202.54B 221.41B USD | $186 203.32 USD | $374.95 409.87 USD | $381.8 417.36 USD | $202.54B 221.41B USD | 31.74 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
-0.53
|
$162.2B 177.3B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.2B 177.3B USD | 29.96 | $3.12 3.41 USD | |
| PepsiCo, Inc. PEP.F | $115.66 126.43 USD |
+0.73
|
$158.61B 173.39B USD | $1.08K 1.18K USD | $114.3 124.95 USD | $115.78 126.56 USD | $158.61B 173.39B USD | 19.18 | $6.03 6.59 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
0
|
$146.27B 159.89B USD | $23 25.14 USD | $9.35 10.22 USD | $9.35 10.22 USD | $146.27B 159.89B USD | 25.97 | $0.36 0.39 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$137.65B 150.47B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.65B 150.47B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.78 60.98 USD |
-0.5
|
$136.97B 149.72B USD | $1.39K 1.51K USD | $55.64 60.82 USD | $56.2 61.43 USD | $136.97B 149.72B USD | 24.35 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.88 66.55 USD |
+0.63
|
$118.77B 129.83B USD | $1.13K 1.24K USD | $60.7 66.35 USD | $61 66.68 USD | $118.77B 129.83B USD | 20.22 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.74 66.4 USD |
+0.03
|
$118.07B 129.06B USD | $124 135.55 USD | $60.68 66.33 USD | $60.76 66.42 USD | $118.07B 129.06B USD | 20.17 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$117.05B 127.96B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $117.05B 127.96B USD | 19.93 | $3.01 3.29 USD | |
| Altria Group, Inc. PHM7.F | $52.73 57.64 USD |
+0.13
|
$88.82B 97.09B USD | $673 735.68 USD | $52.33 57.2 USD | $52.73 57.64 USD | $88.82B 97.09B USD | 9.98 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.56 43.24 USD |
+0.82
|
$86.69B 94.76B USD | $3.25K 3.55K USD | $38.96 42.59 USD | $39.56 43.24 USD | $86.69B 94.76B USD | 24.57 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.1 42.74 USD |
+0.51
|
$86.14B 94.16B USD | $5 5.47 USD | $39.1 42.74 USD | $39.1 42.74 USD | $86.14B 94.16B USD | 24.28 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $58.13 63.54 USD |
+1.06
|
$75.66B 82.7B USD | $450 491.91 USD | $57.08 62.4 USD | $58.17 63.59 USD | $75.66B 82.7B USD | 24.42 | $2.38 2.6 USD | |
| Colgate-Palmolive Company CPA.DE | $80.52 88.02 USD |
-0.62
|
$65.41B 71.5B USD | $641 700.7 USD | $80.52 88.02 USD | $81.29 88.86 USD | $65.41B 71.5B USD | 25.72 | $3.13 3.42 USD | |
| Colgate-Palmolive Company CPA.F | $80.2 87.67 USD |
-0.87
|
$65.25B 71.33B USD | $400 437.25 USD | $80.2 87.67 USD | $80.72 88.24 USD | $65.25B 71.33B USD | 25.62 | $3.13 3.42 USD | |
| Diageo plc GUIA.F | $99.5 108.77 USD |
+0.51
|
$56.77B 62.06B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $56.77B 62.06B USD | 17.42 | $5.71 6.24 USD | |
| Diageo plc GUI.F | $24.72 27.02 USD |
-1.92
|
$55.4B 60.56B USD | $595 650.42 USD | $24.72 27.02 USD | $25.29 27.64 USD | $55.4B 60.56B USD | 17.28 | $1.43 1.56 USD | |
| Monster Beverage Corporation MOB.F | $55.44 60.6 USD |
+0.67
|
$54.89B 60B USD | $200 218.63 USD | $55.44 60.6 USD | $55.44 60.6 USD | $54.89B 60B USD | 41.06 | $1.35 1.48 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.96 3.24 USD |
+0.68
|
$53.17B 58.12B USD | $400 437.25 USD | $2.96 3.24 USD | $3.08 3.37 USD | $53.17B 58.12B USD | 21.14 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $75.48 82.51 USD |
+0.94
|
$48.74B 53.28B USD | $199 217.53 USD | $74.92 81.9 USD | $75.62 82.66 USD | $48.74B 53.28B USD | 24.11 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.74 82.79 USD |
+0.05
|
$48.58B 53.11B USD | $354 386.97 USD | $75.34 82.36 USD | $75.78 82.84 USD | $48.58B 53.11B USD | 24.19 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.94 29.45 USD |
-0.77
|
$47.83B 52.29B USD | $284 310.45 USD | $26.94 29.45 USD | $26.94 29.45 USD | $47.83B 52.29B USD | 43.45 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
-0.76
|
$47.71B 52.16B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $47.71B 52.16B USD | 42.25 | $0.31 0.34 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
+0.52
|
$44.52B 48.66B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.52B 48.66B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $77.98 85.24 USD |
-0.56
|
$44.13B 48.24B USD | $3 3.28 USD | $77.98 85.24 USD | $78.46 85.77 USD | $44.13B 48.24B USD | 44.81 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
-0.71
|
$42.39B 46.34B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $42.39B 46.34B USD | 30.63 | $4.57 5 USD | |
| Kimberly-Clark Corporation KMY.F | $123.64 135.16 USD |
-0.26
|
$41.36B 45.22B USD | $253 276.56 USD | $123.64 135.16 USD | $123.64 135.16 USD | $41.36B 45.22B USD | 18.99 | $6.51 7.12 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.14 134.61 USD |
-1.72
|
$40.86B 44.67B USD | $386 421.95 USD | $122.68 134.11 USD | $127.92 139.83 USD | $40.86B 44.67B USD | 18.94 | $6.5 7.11 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.72 64.19 USD |
+1.87
|
$40.33B 44.09B USD | $17 18.58 USD | $57.9 63.29 USD | $58.72 64.19 USD | $40.33B 44.09B USD | 24.26 | $2.42 2.65 USD | |
| The Kroger Co. KOG.F | $60.43 66.06 USD |
-0.84
|
$40.3B 44.06B USD | $200 218.63 USD | $60.43 66.06 USD | $60.43 66.06 USD | $40.3B 44.06B USD | 18.59 | $3.25 3.55 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.28 32.01 USD |
-0.76
|
$40.11B 43.85B USD | $85 92.92 USD | $29.28 32.01 USD | $29.38 32.11 USD | $40.11B 43.85B USD | 30.18 | $0.97 1.06 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
0
|
$39.59B 43.28B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.59B 43.28B USD | 23.75 | $0.48 0.52 USD | |
| Target Corporation DYH.DE | $84.24 92.09 USD |
+1.2
|
$38.28B 41.84B USD | $515 562.96 USD | $81.86 89.48 USD | $84.68 92.57 USD | $38.28B 41.84B USD | 10.43 | $8.07 8.82 USD | |
| Target Corporation DYH.F | $81.06 88.61 USD |
-2.13
|
$36.83B 40.26B USD | $1.18K 1.29K USD | $81.06 88.61 USD | $81.58 89.18 USD | $36.83B 40.26B USD | 10.05 | $8.06 8.81 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
+1.69
|
$36.6B 40B USD | $130 142.11 USD | $78.2 85.48 USD | $78.2 85.48 USD | $36.6B 40B USD | 25.38 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.49 14.74 USD |
-0.26
|
$34.82B 38.07B USD | $400 437.25 USD | $13.49 14.74 USD | $13.49 14.74 USD | $34.82B 38.07B USD | 32.89 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.91 41.44 USD |
+0.53
|
$34.7B 37.93B USD | $100 109.31 USD | $37.82 41.34 USD | $37.91 41.44 USD | $34.7B 37.93B USD | 19.44 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.94 41.47 USD |
+0.18
|
$34.64B 37.86B USD | $1.18K 1.29K USD | $37.67 41.18 USD | $37.94 41.47 USD | $34.64B 37.86B USD | 19.45 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.52B 37.73B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.52B 37.73B USD | 19.07 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
-0.78
|
$34.44B 37.65B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.44B 37.65B USD | 30.97 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $14.29K 15.62K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Sysco Corporation SYY.DE | $63.73 69.67 USD |
-1.13
|
$30.89B 33.77B USD | $4 4.37 USD | $63.55 69.47 USD | $63.73 69.67 USD | $30.89B 33.77B USD | 18.58 | $3.43 3.75 USD | |
| Sysco Corporation SYY.F | $63.4 69.3 USD |
-1.52
|
$30.73B 33.6B USD | $133 145.39 USD | $63.4 69.3 USD | $63.4 69.3 USD | $30.73B 33.6B USD | 18.48 | $3.43 3.75 USD | |
| Dollarama Inc. DR3.F | $109.1 119.26 USD |
+0.93
|
$30.66B 33.52B USD | $19 20.77 USD | $109.1 119.26 USD | $109.1 119.26 USD | $30.66B 33.52B USD | 41.16 | $2.65 2.9 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
+0.88
|
$30.24B 33.06B USD | $268 292.96 USD | $4.52 4.94 USD | $4.56 4.98 USD | $30.24B 33.06B USD | 16.88 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.1 14.32 USD |
+0.77
|
$30.08B 32.88B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $30.08B 32.88B USD | 15.97 | $0.82 0.9 USD | |
| Constellation Brands, Inc. CB1A.F | $165.4 180.8 USD |
+0.36
|
$29.44B 32.18B USD | $35 38.26 USD | $163.95 179.22 USD | $165.4 180.8 USD | $29.44B 32.18B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.5 69.41 USD |
-0.86
|
$27.82B 30.41B USD | $1 1.09 USD | $63.5 69.41 USD | $63.85 69.8 USD | $27.82B 30.41B USD | 13.28 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.56 77.13 USD |
-1.09
|
$27.75B 30.33B USD | $20 21.86 USD | $70.54 77.11 USD | $70.86 77.46 USD | $27.75B 30.33B USD | 14.76 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
-1.15
|
$27.73B 30.32B USD | $45 49.19 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.73B 30.32B USD | 14.33 | $1.2 1.31 USD | |
| The Kraft Heinz Company KHNZ.F | $23.37 25.54 USD |
-0.85
|
$27.69B 30.26B USD | $5.28K 5.77K USD | $23.2 25.36 USD | $23.83 26.05 USD | $27.69B 30.26B USD | 12.04 | $1.94 2.12 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+0.84
|
$27.56B 30.13B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $27.56B 30.13B USD | 29.62 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
-1.91
|
$27.52B 30.08B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.52B 30.08B USD | 12.94 | $1.19 1.3 USD | |
| Imperial Brands PLC ITB.F | $32.84 35.9 USD |
-1.88
|
$26.94B 29.45B USD | $2.12K 2.32K USD | $32.83 35.89 USD | $32.84 35.9 USD | $26.94B 29.45B USD | 9.25 | $3.55 3.88 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.45 131.67 USD |
-1.47
|
$26.93B 29.44B USD | $10 10.93 USD | $120.45 131.67 USD | $121.6 132.93 USD | $26.93B 29.44B USD | 29.74 | $4.05 4.43 USD | |
| The Hershey Company HSY.F | $132.9 145.28 USD |
-2.19
|
$26.56B 29.03B USD | $102 111.5 USD | $132.9 145.28 USD | $132.9 145.28 USD | $26.56B 29.03B USD | 18.45 | $7.2 7.87 USD | |
| Imperial Brands PLC ITBA.F | $32.4 35.42 USD |
-3.57
|
$26.53B 29B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $26.53B 29B USD | 9.12 | $3.55 3.88 USD | |
| General Mills, Inc. GRM.F | $46.9 51.27 USD |
-1.26
|
$25.68B 28.07B USD | $527 576.08 USD | $46.9 51.27 USD | $47.52 51.95 USD | $25.68B 28.07B USD | 11.63 | $4.03 4.41 USD | |
| General Mills, Inc. GRM.DE | $46.85 51.21 USD |
-1.99
|
$25.65B 28.04B USD | $1.86K 2.04K USD | $46.52 50.85 USD | $47.52 51.94 USD | $25.65B 28.04B USD | 11.62 | $4.03 4.41 USD | |
| Kellanova KEL.DE | $72.82 79.6 USD |
+0.19
|
$25.29B 27.65B USD | $4 4.37 USD | $72.82 79.6 USD | $72.86 79.65 USD | $25.29B 27.65B USD | 20.68 | $3.52 3.85 USD | |
| Kellanova KEL.F | $72.26 78.99 USD |
+0.03
|
$25.25B 27.6B USD | $21 22.96 USD | $72.18 78.9 USD | $72.26 78.99 USD | $25.25B 27.6B USD | 20.52 | $3.52 3.85 USD | |
| Pernod Ricard SA PER.F | $94.7 103.52 USD |
+0.13
|
$23.94B 26.17B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $23.94B 26.17B USD | 21.72 | $4.36 4.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||