Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.94 95.04 USD |
+2.28
|
$703.95B 769.51B USD | $5.32K 5.81K USD | $85.91 93.91 USD | $87.32 95.45 USD | $703.95B 769.51B USD | 41.00 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.F | $63.39 69.29 USD |
-0.6
|
$272.83B 298.24B USD | $2.29K 2.5K USD | $62.66 68.5 USD | $63.42 69.33 USD | $272.83B 298.24B USD | 28.94 | $2.19 2.39 USD | |
| The Coca-Cola Company CCC3.DE | $62.98 68.85 USD |
-1.3
|
$271.07B 296.31B USD | $16.47K 18K USD | $62.64 68.47 USD | $63.8 69.74 USD | $271.07B 296.31B USD | 28.75 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $118.04 129.03 USD |
-1.09
|
$161.84B 176.92B USD | $8.37K 9.15K USD | $117.22 128.14 USD | $119.2 130.3 USD | $161.84B 176.92B USD | 19.77 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.9 61.11 USD |
-0.07
|
$137.3B 150.08B USD | $41.83K 45.73K USD | $55.66 60.84 USD | $56.14 61.37 USD | $137.3B 150.08B USD | 24.41 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.42 57.3 USD |
+0.1
|
$88.31B 96.53B USD | $2.93K 3.21K USD | $52 56.84 USD | $52.7 57.61 USD | $88.31B 96.53B USD | 10.02 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMT.F | $38.3 41.87 USD |
-0.1
|
$83.99B 91.82B USD | $1.85K 2.02K USD | $37.99 41.53 USD | $38.45 42.03 USD | $83.99B 91.82B USD | 23.93 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.99 41.53 USD |
-1.04
|
$83.31B 91.07B USD | $147.69K 161.45K USD | $37.86 41.39 USD | $38.52 42.11 USD | $83.31B 91.07B USD | 23.74 | $1.6 1.75 USD | |
| Diageo plc GUI.DE | $24.86 27.18 USD |
+1.2
|
$55.51B 60.68B USD | $10.59K 11.57K USD | $24.69 26.99 USD | $24.96 27.28 USD | $55.51B 60.68B USD | 17.50 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.94 63.34 USD |
+2.3
|
$39.73B 43.43B USD | $5.65K 6.18K USD | $57.16 62.48 USD | $58.42 63.86 USD | $39.73B 43.43B USD | 24.14 | $2.4 2.62 USD | |
| Imperial Brands PLC ITB.DE | $36.23 39.6 USD |
+0.67
|
$29.91B 32.7B USD | $12.88K 14.08K USD | $36 39.35 USD | $36.25 39.63 USD | $29.91B 32.7B USD | 10.29 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.27 27.62 USD |
-1.52
|
$29.9B 32.69B USD | $9.84K 10.76K USD | $25.1 27.44 USD | $25.56 27.94 USD | $29.9B 32.69B USD | 13.15 | $1.92 2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $124.85 136.48 USD |
+0.69
|
$27.87B 30.46B USD | $297.06K 324.73K USD | $123.2 134.67 USD | $126.05 137.79 USD | $27.87B 30.46B USD | 30.82 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63 68.87 USD |
+1.45
|
$27.46B 30.02B USD | $105.2K 115K USD | $62.2 67.99 USD | $63.3 69.2 USD | $27.46B 30.02B USD | 13.17 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.2 75.64 USD |
+1.17
|
$27.38B 29.94B USD | $474.78K 519K USD | $68.4 74.77 USD | $69.8 76.3 USD | $27.38B 29.94B USD | 14.47 | $4.78 5.23 USD | |
| Carrefour SA CAR.DE | $13.66 14.93 USD |
+0.26
|
$8.85B 9.67B USD | $1.63K 1.78K USD | $13.6 14.87 USD | $13.78 15.06 USD | $8.85B 9.67B USD | 12.76 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.64 0.7 USD |
+10.34
|
$2.79B 3.05B USD | $925 1.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.79B 3.05B USD | 5.33 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.95 13.06 USD |
+0.59
|
$2.44B 2.67B USD | $143.38K 156.73K USD | $11.85 12.95 USD | $12.03 13.15 USD | $2.44B 2.67B USD | 54.31 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.5 61.76 USD |
+1.8
|
$1.86B 2.04B USD | $30.75K 33.62K USD | $56.1 61.32 USD | $57.4 62.75 USD | $1.86B 2.04B USD | 10.84 | $5.21 5.7 USD | |
| Kernel Holding S.A. 0KE.F | $4.36 4.76 USD |
0
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $4.36 4.76 USD | $4.36 4.76 USD | $1.31B 1.43B USD | 6.31 | $0.69 0.75 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.4 23.39 USD |
-1.38
|
$200.95M 219.67M USD | $10.13K 11.08K USD | $21.4 23.39 USD | $21.9 23.94 USD | $200.95M 219.67M USD | 27.43 | $0.78 0.85 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$100.73M 110.11M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.73M 110.11M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$73.9M 80.78M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.9M 80.78M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.34 4.74 USD |
+0.93
|
$40.77M 44.57M USD | $4.34K 4.74K USD | $4.34 4.74 USD | $4.4 4.81 USD | $40.77M 44.57M USD | 0 | -$0.13 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
+5.73
|
$15.93M 17.41M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.93M 17.41M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
+5.11
|
$15.14M 16.55M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.14M 16.55M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-13.16
|
$549.25K 600.41K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
+1.55
|
$698.91B 764.01B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $698.91B 764.01B USD | 39.10 | $0.67 0.73 USD | |
| Walmart Inc. WMT.F | $86.93 95.03 USD |
+1.08
|
$695.69B 760.48B USD | $1.08K 1.18K USD | $86 94.01 USD | $87.13 95.24 USD | $695.69B 760.48B USD | 41.00 | $2.12 2.32 USD | |
| Costco Wholesale Corporation CTO0.F | $29.6 32.36 USD |
+4.23
|
$407.97B 445.97B USD | $11 12.02 USD | $28.6 31.26 USD | $29.6 32.36 USD | $407.97B 445.97B USD | 58.03 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $894.2 977.48 USD |
+3.35
|
$404.55B 442.23B USD | $31 33.89 USD | $879.1 960.98 USD | $894.5 977.81 USD | $404.55B 442.23B USD | 59.41 | $15.05 16.45 USD | |
| Costco Wholesale Corporation CTO.DE | $891.7 974.75 USD |
+2.2
|
$400.05B 437.3B USD | $234 255.79 USD | $883.4 965.68 USD | $894.6 977.92 USD | $400.05B 437.3B USD | 59.40 | $15.01 16.41 USD | |
| The Procter & Gamble Company PRG.F | $142.04 155.27 USD |
-0.49
|
$333.02B 364.03B USD | $646 706.17 USD | $141.34 154.5 USD | $142.04 155.27 USD | $333.02B 364.03B USD | 25.63 | $5.54 6.06 USD | |
| The Procter & Gamble Company PRG.DE | $141.04 154.18 USD |
-0.96
|
$330.67B 361.47B USD | $3.55K 3.88K USD | $141.02 154.15 USD | $142.62 155.9 USD | $330.67B 361.47B USD | 25.50 | $5.53 6.05 USD | |
| Nestlé S.A. NESM.F | $93.2 101.88 USD |
-1.27
|
$239.78B 262.11B USD | $414 452.56 USD | $92.8 101.44 USD | $94.4 103.19 USD | $239.78B 262.11B USD | 20.85 | $4.47 4.89 USD | |
| Philip Morris International Inc. 4I1.DE | $150.48 164.49 USD |
+0.19
|
$234.23B 256.04B USD | $953 1.04K USD | $149.86 163.82 USD | $151 165.06 USD | $234.23B 256.04B USD | 27.01 | $5.57 6.09 USD | |
| Philip Morris International Inc. 4I1.F | $149.72 163.66 USD |
-0.53
|
$233.04B 254.75B USD | $100 109.31 USD | $149.72 163.66 USD | $150.68 164.71 USD | $233.04B 254.75B USD | 26.87 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.DE | $396.2 433.1 USD |
+2.44
|
$211.83B 231.56B USD | $1.7K 1.86K USD | $383.3 419 USD | $396.2 433.1 USD | $211.83B 231.56B USD | 33.15 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $393.5 430.15 USD |
+1.56
|
$210.25B 229.83B USD | $180 196.76 USD | $386.7 422.72 USD | $394.4 431.13 USD | $210.25B 229.83B USD | 32.98 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-0.67
|
$205.4B 224.53B USD | $19 20.77 USD | $74.5 81.44 USD | $75.5 82.53 USD | $205.4B 224.53B USD | 31.17 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $118.62 129.67 USD |
-0.7
|
$162.64B 177.78B USD | $766 837.34 USD | $117.8 128.77 USD | $119.02 130.1 USD | $162.64B 177.78B USD | 19.86 | $5.97 6.53 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-2.19
|
$158.04B 172.76B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $158.04B 172.76B USD | 29.34 | $3.05 3.33 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
+0.55
|
$147.07B 160.77B USD | $171 186.93 USD | $9.15 10 USD | $9.15 10 USD | $147.07B 160.77B USD | 26.14 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
+1.83
|
$139.06B 152.01B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $139.06B 152.01B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.9 61.11 USD |
-0.04
|
$137.3B 150.08B USD | $1.53K 1.67K USD | $55.72 60.91 USD | $56.02 61.24 USD | $137.3B 150.08B USD | 24.41 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
+1.77
|
$114.1B 124.72B USD | $65 71.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $114.1B 124.72B USD | 22.90 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.32 63.75 USD |
+1.32
|
$113.59B 124.17B USD | $10 10.93 USD | $57.9 63.29 USD | $58.32 63.75 USD | $113.59B 124.17B USD | 23.23 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.32 63.75 USD |
+1.29
|
$113.55B 124.13B USD | $1.67K 1.82K USD | $57.86 63.25 USD | $58.5 63.95 USD | $113.55B 124.13B USD | 23.23 | $2.51 2.74 USD | |
| Altria Group, Inc. PHM7.F | $52.36 57.24 USD |
+0.31
|
$88.49B 96.74B USD | $487 532.36 USD | $52.04 56.89 USD | $52.41 57.29 USD | $88.49B 96.74B USD | 9.99 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.3 41.87 USD |
+2.13
|
$85.27B 93.21B USD | $1.08K 1.18K USD | $38.2 41.76 USD | $38.4 41.98 USD | $85.27B 93.21B USD | 23.93 | $1.6 1.75 USD | |
| Mondelez International, Inc. KTF.F | $59.91 65.49 USD |
-0.55
|
$77.57B 84.8B USD | $125 136.64 USD | $59.42 64.95 USD | $60.3 65.92 USD | $77.57B 84.8B USD | 25.38 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.F | $80.21 87.68 USD |
-0.93
|
$65B 71.06B USD | $315 344.34 USD | $79.64 87.06 USD | $80.62 88.13 USD | $65B 71.06B USD | 25.87 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $79.41 86.81 USD |
-2.04
|
$64.36B 70.35B USD | $267 291.87 USD | $79.41 86.81 USD | $80.87 88.4 USD | $64.36B 70.35B USD | 25.61 | $3.1 3.39 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+3.14
|
$56.57B 61.84B USD | $34 37.17 USD | $98.5 107.67 USD | $98.5 107.67 USD | $56.57B 61.84B USD | 17.40 | $5.66 6.19 USD | |
| Diageo plc GUI.F | $24.97 27.3 USD |
+2.91
|
$56.44B 61.7B USD | $2.24K 2.44K USD | $24.75 27.06 USD | $24.97 27.3 USD | $56.44B 61.7B USD | 17.58 | $1.42 1.55 USD | |
| Monster Beverage Corporation MOB.F | $52.61 57.51 USD |
-0.32
|
$51.2B 55.97B USD | $100 109.31 USD | $52.24 57.11 USD | $52.61 57.51 USD | $51.2B 55.97B USD | 40.16 | $1.31 1.43 USD | |
| Danone S.A. BSN.DE | $77.16 84.35 USD |
+1.63
|
$49.52B 54.13B USD | $1.27K 1.39K USD | $75.78 82.84 USD | $77.18 84.37 USD | $49.52B 54.13B USD | 24.65 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $76.06 83.14 USD |
0
|
$48.79B 53.33B USD | $463 506.12 USD | $75.8 82.86 USD | $76.28 83.38 USD | $48.79B 53.33B USD | 24.30 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.99 29.5 USD |
+0.07
|
$48.71B 53.24B USD | $30 32.79 USD | $26.99 29.5 USD | $26.99 29.5 USD | $48.71B 53.24B USD | 43.53 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.67B 53.2B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.67B 53.2B USD | 42.25 | $0.31 0.34 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
-0.72
|
$48.35B 52.86B USD | $400 437.25 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.35B 52.86B USD | 19.71 | $0.14 0.15 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
+1.58
|
$45.08B 49.27B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.08B 49.27B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.3 85.59 USD |
-0.18
|
$44.3B 48.42B USD | $100 109.31 USD | $78.3 85.59 USD | $78.3 85.59 USD | $44.3B 48.42B USD | 45.00 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
+2.94
|
$44.17B 48.29B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $44.17B 48.29B USD | 31.60 | $4.43 4.84 USD | |
| The Kroger Co. KOG.F | $63.34 69.24 USD |
-0.05
|
$42.11B 46.03B USD | $65 71.05 USD | $63.34 69.24 USD | $63.54 69.46 USD | $42.11B 46.03B USD | 19.60 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.41 33.24 USD |
+0.18
|
$41.3B 45.15B USD | $85 92.92 USD | $29.9 32.68 USD | $30.41 33.24 USD | $41.3B 45.15B USD | 31.35 | $0.97 1.06 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
+3.67
|
$40.26B 44.01B USD | $716 782.68 USD | $11.3 12.35 USD | $11.3 12.35 USD | $40.26B 44.01B USD | 23.54 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.04 62.35 USD |
+1.49
|
$39.42B 43.09B USD | $50 54.66 USD | $57.04 62.35 USD | $57.04 62.35 USD | $39.42B 43.09B USD | 23.76 | $2.4 2.62 USD | |
| Target Corporation DYH.F | $85.58 93.55 USD |
+0.63
|
$38.88B 42.51B USD | $20 21.86 USD | $84.34 92.2 USD | $86.46 94.51 USD | $38.88B 42.51B USD | 11.00 | $7.78 8.5 USD | |
| Target Corporation DYH.DE | $85.46 93.42 USD |
+0.87
|
$38.84B 42.46B USD | $91 99.48 USD | $85.46 93.42 USD | $85.46 93.42 USD | $38.84B 42.46B USD | 10.98 | $7.78 8.5 USD | |
| Kimberly-Clark Corporation KMY.F | $115.44 126.19 USD |
+1.35
|
$38.57B 42.16B USD | $70 76.52 USD | $113.74 124.33 USD | $115.44 126.19 USD | $38.57B 42.16B USD | 17.89 | $6.45 7.05 USD | |
| Kimberly-Clark Corporation KMY.DE | $114.1 124.73 USD |
-1.26
|
$37.86B 41.39B USD | $446 487.54 USD | $114.1 124.73 USD | $116.46 127.31 USD | $37.86B 41.39B USD | 17.68 | $6.45 7.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.1 87.56 USD |
+0.63
|
$36.78B 40.21B USD | $60 65.59 USD | $78.2 85.48 USD | $80.1 87.56 USD | $36.78B 40.21B USD | 26.00 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+5.79
|
$36.54B 39.94B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $36.54B 39.94B USD | 31.21 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
+3.7
|
$35.82B 39.15B USD | $55 60.12 USD | $13.46 14.71 USD | $13.46 14.71 USD | $35.82B 39.15B USD | 32.81 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-2.65
|
$34.53B 37.74B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.53B 37.74B USD | 15.71 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
+1.14
|
$33.37B 36.48B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.37B 36.48B USD | 18.83 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.05 39.41 USD |
-1.37
|
$32.91B 35.98B USD | $378 413.21 USD | $35.91 39.25 USD | $36.2 39.57 USD | $32.91B 35.98B USD | 19.07 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.92 39.27 USD |
-0.44
|
$32.85B 35.91B USD | $385 420.86 USD | $35.92 39.27 USD | $36.11 39.47 USD | $32.85B 35.91B USD | 19.00 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $62.1 67.88 USD |
+5.65
|
$31.73B 34.68B USD | $254 277.66 USD | $62.1 67.88 USD | $62.7 68.54 USD | $31.73B 34.68B USD | 18.26 | $3.4 3.72 USD | |
| Imperial Brands PLC ITBA.F | $36.6 40.01 USD |
+4.57
|
$31.07B 33.97B USD | $65 71.05 USD | $35.6 38.92 USD | $36.6 40.01 USD | $31.07B 33.97B USD | 10.39 | $3.52 3.85 USD | |
| Sysco Corporation SYY.F | $61.5 67.23 USD |
+0.15
|
$30.07B 32.87B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.07B 32.87B USD | 18.08 | $3.4 3.72 USD | |
| Tesco PLC TCO2.F | $12.7 13.88 USD |
+2.42
|
$29.95B 32.74B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.95B 32.74B USD | 15.48 | $0.82 0.9 USD | |
| Dollarama Inc. DR3.F | $108 118.06 USD |
-0.83
|
$29.92B 32.71B USD | $257 280.94 USD | $108 118.06 USD | $108 118.06 USD | $29.92B 32.71B USD | 40.75 | $2.65 2.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.9B 32.69B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.9B 32.69B USD | 15.31 | $9.58 10.47 USD | |
| The Kraft Heinz Company KHNZ.F | $25.25 27.6 USD |
-1.58
|
$29.88B 32.67B USD | $3.09K 3.38K USD | $25.1 27.44 USD | $25.53 27.91 USD | $29.88B 32.67B USD | 13.15 | $1.92 2.1 USD | |
| Imperial Brands PLC ITB.F | $36.09 39.45 USD |
-0.06
|
$29.7B 32.46B USD | $1.15K 1.26K USD | $36.08 39.44 USD | $36.2 39.57 USD | $29.7B 32.46B USD | 10.25 | $3.52 3.85 USD | |
| The Hershey Company HSY.F | $146.18 159.79 USD |
-0.89
|
$29.63B 32.39B USD | $30 32.79 USD | $146.18 159.79 USD | $147.14 160.84 USD | $29.63B 32.39B USD | 15.24 | $9.59 10.48 USD | |
| Tesco PLC TCO0.F | $4.42 4.83 USD |
+0.45
|
$29.5B 32.25B USD | $707 772.85 USD | $4.42 4.83 USD | $4.42 4.83 USD | $29.5B 32.25B USD | 16.37 | $0.27 0.3 USD | |
| Constellation Brands, Inc. CB1A.F | $164.4 179.71 USD |
+0.95
|
$29.43B 32.18B USD | $92 100.57 USD | $164.4 179.71 USD | $164.4 179.71 USD | $29.43B 32.18B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $125.35 137.02 USD |
+1.09
|
$27.98B 30.59B USD | $252 275.47 USD | $123.55 135.06 USD | $125.35 137.02 USD | $27.98B 30.59B USD | 30.95 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24.4 26.67 USD |
+0.83
|
$27.91B 30.51B USD | $117 127.9 USD | $24.4 26.67 USD | $24.4 26.67 USD | $27.91B 30.51B USD | 30.12 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $63 68.87 USD |
+2.77
|
$27.82B 30.41B USD | $30 32.79 USD | $62.1 67.88 USD | $63 68.87 USD | $27.82B 30.41B USD | 13.17 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
+1.32
|
$27.42B 29.98B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $27.42B 29.98B USD | 12.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.46 75.93 USD |
+1.28
|
$27.42B 29.97B USD | $313 342.15 USD | $68.44 74.81 USD | $69.46 75.93 USD | $27.42B 29.97B USD | 14.53 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.9 18.47 USD |
+1.2
|
$27.39B 29.94B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $27.39B 29.94B USD | 14.08 | $1.2 1.31 USD | |
| General Mills, Inc. GRM.F | $48.91 53.46 USD |
-0.86
|
$26.78B 29.27B USD | $2.73K 2.98K USD | $48.91 53.46 USD | $49.45 54.05 USD | $26.78B 29.27B USD | 12.22 | $4 4.37 USD | |
| General Mills, Inc. GRM.DE | $48.83 53.38 USD |
-2.32
|
$26.74B 29.23B USD | $4.4K 4.81K USD | $48.61 53.14 USD | $49.5 54.1 USD | $26.74B 29.23B USD | 12.23 | $3.99 4.36 USD | |
| Kellanova KEL.F | $72.8 79.58 USD |
+1
|
$25.49B 27.87B USD | $54 59.03 USD | $72.8 79.58 USD | $72.8 79.58 USD | $25.49B 27.87B USD | 21.34 | $3.41 3.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||