Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.7 65.26 USD |
+0.02
|
$258.95B 283.07B USD | $13.02K 14.23K USD | $59.51 65.05 USD | $59.94 65.52 USD | $258.95B 283.07B USD | 22.78 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | $123.72 135.24 USD |
-0.8
|
$170.64B 186.53B USD | $3.24K 3.55K USD | $123.66 135.18 USD | $125.38 137.06 USD | $170.64B 186.53B USD | 27.07 | $4.57 5 USD | |
| Unilever PLC UNVB.DE | $53.16 58.11 USD |
+0.64
|
$130.34B 142.48B USD | $14.31K 15.64K USD | $52.98 57.91 USD | $53.26 58.22 USD | $130.34B 142.48B USD | 23.73 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $47 51.38 USD |
+2.29
|
$102.32B 111.84B USD | $115.17K 125.9K USD | $45.95 50.23 USD | $47.15 51.54 USD | $102.32B 111.84B USD | 29.55 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $20.4 22.3 USD |
+0.49
|
$45.36B 49.58B USD | $75.28K 82.3K USD | $20.1 21.97 USD | $20.5 22.41 USD | $45.36B 49.58B USD | 22.17 | $0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
+1.92
|
$28.59B 31.25B USD | $10.12K 11.06K USD | $34.85 38.1 USD | $35.73 39.06 USD | $28.59B 31.25B USD | 10.43 | $3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.08 77.7 USD |
+0.71
|
$28.46B 31.11B USD | $339.93K 371.59K USD | $70.26 76.8 USD | $71.12 77.74 USD | $28.46B 31.11B USD | 14.21 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.35 71.44 USD |
+0.54
|
$28.31B 30.95B USD | $153.42K 167.71K USD | $64.85 70.89 USD | $65.6 71.71 USD | $28.31B 30.95B USD | 13.07 | $5 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | $21 22.96 USD |
-0.28
|
$24.86B 27.17B USD | $8.14K 8.9K USD | $20.94 22.89 USD | $21.1 23.06 USD | $24.86B 27.17B USD | 0 | -$3.22 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $93.4 102.1 USD |
+0.6
|
$20.73B 22.66B USD | $309.86K 338.72K USD | $92.68 101.31 USD | $93.42 102.12 USD | $20.73B 22.66B USD | 23.64 | $3.95 4.32 USD | |
| Carrefour SA CAR.DE | $12.86 14.06 USD |
+1.22
|
$9.19B 10.05B USD | $9.33K 10.2K USD | $12.73 13.92 USD | $12.86 14.06 USD | $9.19B 10.05B USD | 27.36 | $0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.8 73.02 USD |
+0.15
|
$2.2B 2.41B USD | $12.09K 13.21K USD | $65.3 71.38 USD | $67 73.24 USD | $2.2B 2.41B USD | 15.75 | $4.24 4.63 USD | |
| Südzucker AG SZU.DE | $9.47 10.35 USD |
+0.69
|
$1.94B 2.13B USD | $100.95K 110.35K USD | $9.37 10.24 USD | $9.49 10.37 USD | $1.94B 2.13B USD | 0 | -$1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.F | $1.1 1.2 USD |
-5.14
|
$519.13M 567.48M USD | $66.24K 72.41K USD | $1.09 1.19 USD | $1.23 1.34 USD | $519.13M 567.48M USD | 0 | -$1.86 -2.03 USD | |
| Beyond Meat, Inc. 0Q3.MU | $1.17 1.28 USD |
-4.83
|
$514.64M 562.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.64M 562.57M USD | 0 | -$1.86 -2.03 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-2.99
|
$194.72M 212.85M USD | $69K 75.43K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $194.72M 212.85M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.02999 0.03 USD |
0
|
$27.69M 30.27M USD | $34.16K 37.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.69M 30.27M USD | 0 | -$0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | $0.001 0.0010 USD |
0
|
$9.18M 10.04M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003399 0.0037 USD |
+13.33
|
$1.33M 1.46M USD | $13K 14.21K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.002 0.0021 USD |
0
|
$164.59K 179.92K USD | $400 437.25 USD | $0.002 0.0021 USD | $0.005499 0.0060 USD | $164.59K 179.92K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $89.25 97.56 USD |
+0.26
|
$711.58B 777.85B USD | $479 523.61 USD | $88.42 96.66 USD | $89.29 97.61 USD | $711.58B 777.85B USD | 38.80 | $2.3 2.51 USD | |
| Walmart Inc. WMT.DE | $88.78 97.05 USD |
-0.19
|
$708.23B 774.19B USD | $10.69K 11.68K USD | $87.97 96.16 USD | $89.02 97.31 USD | $708.23B 774.19B USD | 38.60 | $2.3 2.51 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+0.76
|
$707.79B 773.71B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $707.79B 773.71B USD | 36.43 | $0.73 0.8 USD | |
| Costco Wholesale Corporation CTO.F | $820.4 896.81 USD |
+1.51
|
$363.58B 397.45B USD | $6 6.56 USD | $811.5 887.08 USD | $820.4 896.81 USD | $363.58B 397.45B USD | 51.85 | $15.82 17.29 USD | |
| Costco Wholesale Corporation CTO0.F | $26 28.42 USD |
+1.56
|
$363.04B 396.86B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $363.04B 396.86B USD | 49.05 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.DE | $815.1 891.01 USD |
+0.48
|
$361.24B 394.88B USD | $214 233.93 USD | $810.3 885.77 USD | $821.6 898.12 USD | $361.24B 394.88B USD | 51.55 | $15.81 17.28 USD | |
| The Procter & Gamble Company PRG.DE | $127.98 139.9 USD |
-0.2
|
$301.54B 329.62B USD | $2.99K 3.26K USD | $127.7 139.59 USD | $128.48 140.45 USD | $301.54B 329.62B USD | 21.54 | $5.94 6.49 USD | |
| The Procter & Gamble Company PRG.F | $126.94 138.76 USD |
-1.04
|
$299.65B 327.55B USD | $990 1.08K USD | $126.92 138.74 USD | $128.74 140.73 USD | $299.65B 327.55B USD | 21.37 | $5.94 6.49 USD | |
| The Coca-Cola Company CCC3.F | $59.55 65.1 USD |
-0.07
|
$258.17B 282.21B USD | $4.34K 4.75K USD | $59.5 65.04 USD | $59.89 65.47 USD | $258.17B 282.21B USD | 22.72 | $2.62 2.86 USD | |
| Nestlé S.A. NESM.F | $85 92.92 USD |
+1.19
|
$218.68B 239.05B USD | $837 914.95 USD | $84.8 92.7 USD | $85.8 93.79 USD | $218.68B 239.05B USD | 19.72 | $4.31 4.71 USD | |
| Philip Morris International Inc. 4I1.DE | $129.34 141.39 USD |
+2.04
|
$201.34B 220.09B USD | $201 219.72 USD | $128.3 140.25 USD | $129.34 141.39 USD | $201.34B 220.09B USD | 21.27 | $6.08 6.65 USD | |
| Philip Morris International Inc. 4I1.F | $128.74 140.73 USD |
+2.03
|
$200.9B 219.61B USD | $125 136.64 USD | $128.16 140.1 USD | $128.88 140.88 USD | $200.9B 219.61B USD | 21.17 | $6.08 6.65 USD | |
| L'Oréal S.A. LOR.F | $363.9 397.79 USD |
+0.12
|
$194.88B 213.03B USD | $471 514.87 USD | $360.45 394.02 USD | $363.9 397.79 USD | $194.88B 213.03B USD | 31.86 | $11.42 12.48 USD | |
| L'Oréal S.A. LOR.DE | $362.4 396.15 USD |
+0.54
|
$193.97B 212.03B USD | $433 473.33 USD | $359.6 393.09 USD | $362.4 396.15 USD | $193.97B 212.03B USD | 31.70 | $11.43 12.49 USD | |
| L'Oréal S.A. LORA.F | $69.5 75.97 USD |
-0.71
|
$192.18B 210.08B USD | $51 55.75 USD | $69.5 75.97 USD | $69.5 75.97 USD | $192.18B 210.08B USD | 30.48 | $2.28 2.49 USD | |
| PepsiCo, Inc. PEP.F | $124.02 135.57 USD |
+0.02
|
$171.74B 187.74B USD | $1.07K 1.17K USD | $124.02 135.57 USD | $124.84 136.47 USD | $171.74B 187.74B USD | 27.19 | $4.56 4.98 USD | |
| Unilever PLC UNVB.F | $53.28 58.24 USD |
+0.79
|
$130.64B 142.8B USD | $7.56K 8.26K USD | $52.8 57.72 USD | $53.28 58.24 USD | $130.64B 142.8B USD | 23.78 | $2.24 2.45 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+0.96
|
$129.18B 141.21B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $129.18B 141.21B USD | 23.43 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.72 59.82 USD |
+1.33
|
$106.37B 116.27B USD | $185 202.23 USD | $53.72 58.72 USD | $54.72 59.82 USD | $106.37B 116.27B USD | 20.96 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.48 59.55 USD |
+0.74
|
$106.02B 115.89B USD | $828 905.12 USD | $54.02 59.05 USD | $54.68 59.77 USD | $106.02B 115.89B USD | 20.87 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53 57.94 USD |
+0.95
|
$104.28B 113.99B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $104.28B 113.99B USD | 20.30 | $2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.F | $46.9 51.27 USD |
+2.18
|
$102.1B 111.61B USD | $774 846.09 USD | $45.75 50.01 USD | $47.05 51.43 USD | $102.1B 111.61B USD | 29.49 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $45.6 49.85 USD |
+1.33
|
$99.27B 108.51B USD | $45 49.19 USD | $45.6 49.85 USD | $45.6 49.85 USD | $99.27B 108.51B USD | 28.67 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $49.94 54.59 USD |
+1.3
|
$83.98B 91.8B USD | $2.49K 2.72K USD | $49.8 54.44 USD | $50.5 55.2 USD | $83.98B 91.8B USD | 10.97 | $4.55 4.97 USD | |
| Altria Group, Inc. PHM7.DE | $49.86 54.5 USD |
+1.02
|
$83.69B 91.48B USD | $4.18K 4.57K USD | $49.84 54.48 USD | $50.53 55.24 USD | $83.69B 91.48B USD | 10.95 | $4.55 4.97 USD | |
| Mondelez International, Inc. KTF.F | $48.69 53.22 USD |
-0.08
|
$63.33B 69.23B USD | $114 124.62 USD | $48.4 52.91 USD | $48.95 53.51 USD | $63.33B 69.23B USD | 21.07 | $2.31 2.53 USD | |
| Monster Beverage Corporation MOB.F | $59 64.49 USD |
+1.3
|
$57.61B 62.97B USD | $125 136.64 USD | $58.46 63.9 USD | $59.09 64.59 USD | $57.61B 62.97B USD | 42.14 | $1.4 1.53 USD | |
| Japan Tobacco Inc. JATA.F | $14.8 16.18 USD |
+3.5
|
$54.98B 60.1B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $54.98B 60.1B USD | 47.74 | $0.31 0.34 USD | |
| Colgate-Palmolive Company CPA.F | $67 73.24 USD |
+1.98
|
$54.23B 59.28B USD | $362 395.71 USD | $66.47 72.66 USD | $67 73.24 USD | $54.23B 59.28B USD | 21.61 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $66.37 72.55 USD |
+0.51
|
$54.23B 59.28B USD | $387 423.04 USD | $66.35 72.53 USD | $67.03 73.27 USD | $54.23B 59.28B USD | 21.47 | $3.09 3.38 USD | |
| Japan Tobacco Inc. JAT.F | $30.19 33 USD |
+2.44
|
$53.8B 58.81B USD | $200 218.63 USD | $30.19 33 USD | $30.19 33 USD | $53.8B 58.81B USD | 48.69 | $0.62 0.68 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
+2.86
|
$50.71B 55.43B USD | $200 218.63 USD | $2.82 3.08 USD | $2.88 3.15 USD | $50.71B 55.43B USD | 20.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $77.04 84.22 USD |
+0.05
|
$49.69B 54.32B USD | $512 559.69 USD | $76.58 83.71 USD | $77.18 84.37 USD | $49.69B 54.32B USD | 27.03 | $2.85 3.12 USD | |
| Danone S.A. BSN.DE | $77.1 84.28 USD |
-0.1
|
$49.65B 54.27B USD | $40 43.73 USD | $77.04 84.22 USD | $77.18 84.37 USD | $49.65B 54.27B USD | 27.05 | $2.85 3.12 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $631 689.77 USD | $20.1 21.97 USD | $20.3 22.19 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.68 72.89 USD |
+0.88
|
$44.97B 49.16B USD | $2.27K 2.48K USD | $66.26 72.43 USD | $66.8 73.02 USD | $44.97B 49.16B USD | 31.90 | $2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $13.1 14.32 USD |
+1.55
|
$44.95B 49.14B USD | $31 33.89 USD | $13.1 14.32 USD | $13.1 14.32 USD | $44.95B 49.14B USD | 31.19 | $0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | $66.08 72.23 USD |
+1.23
|
$44.71B 48.88B USD | $245 267.82 USD | $66.08 72.23 USD | $66.08 72.23 USD | $44.71B 48.88B USD | 31.61 | $2.09 2.28 USD | |
| Diageo plc GUIA.F | $78.5 85.81 USD |
-4.27
|
$43.63B 47.7B USD | $48 52.47 USD | $78.5 85.81 USD | $78.5 85.81 USD | $43.63B 47.7B USD | 21.44 | $3.66 4 USD | |
| Loblaw Companies Limited L8G.F | $35 38.26 USD |
+2.34
|
$42.67B 46.64B USD | $100 109.31 USD | $33.8 36.95 USD | $35 38.26 USD | $42.67B 46.64B USD | 28.00 | $1.25 1.37 USD | |
| Heineken N.V. HNK1.F | $68.08 74.42 USD |
-0.09
|
$38.18B 41.74B USD | $20 21.86 USD | $68.08 74.42 USD | $68.08 74.42 USD | $38.18B 41.74B USD | 21.01 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $33.2 36.29 USD |
+2.47
|
$37.86B 41.39B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $37.86B 41.39B USD | 20.49 | $1.62 1.77 USD | |
| The Kroger Co. KOG.F | $55.18 60.32 USD |
+0.51
|
$36.57B 39.97B USD | $114 124.62 USD | $55.18 60.32 USD | $55.18 60.32 USD | $36.57B 39.97B USD | 16.13 | $3.42 3.74 USD | |
| Target Corporation DYH.DE | $77.9 85.16 USD |
-0.94
|
$35.7B 39.03B USD | $142 155.23 USD | $77.9 85.16 USD | $78.54 85.85 USD | $35.7B 39.03B USD | 10.47 | $7.44 8.13 USD | |
| Target Corporation DYH.F | $78.14 85.42 USD |
-0.76
|
$35.51B 38.81B USD | $3 3.28 USD | $77.88 85.13 USD | $78.14 85.42 USD | $35.51B 38.81B USD | 10.50 | $7.44 8.13 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77 84.17 USD |
+3.77
|
$34.74B 37.98B USD | $450 491.91 USD | $75.3 82.31 USD | $77.1 84.28 USD | $34.74B 37.98B USD | 23.05 | $3.34 3.65 USD | |
| Tesco PLC TCO0.F | $5.2 5.68 USD |
0
|
$33.64B 36.77B USD | $4.12K 4.5K USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.64B 36.77B USD | 20.00 | $0.26 0.28 USD | |
| Kimberly-Clark Corporation KMY.F | $87.2 95.32 USD |
+0.26
|
$33.57B 36.7B USD | $283 309.36 USD | $87.2 95.32 USD | $88 96.2 USD | $33.57B 36.7B USD | 16.99 | $5.13 5.61 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
+2.97
|
$33.24B 36.34B USD | $6K 6.56K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.24B 36.34B USD | 13.00 | $0.16 0.17 USD | |
| Tesco PLC TCO2.F | $15.2 16.62 USD |
+1.33
|
$32.99B 36.06B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $32.99B 36.06B USD | 19.48 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.55 39.95 USD |
+4.16
|
$32.84B 35.9B USD | $100 109.31 USD | $36.55 39.95 USD | $36.55 39.95 USD | $32.84B 35.9B USD | 18.09 | $2.02 2.21 USD | |
| Kimberly-Clark Corporation KMY.DE | $87.22 95.34 USD |
+0.26
|
$32.83B 35.89B USD | $3.95K 4.32K USD | $87 95.1 USD | $88.22 96.44 USD | $32.83B 35.89B USD | 17.00 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.93 39.28 USD |
+1.01
|
$32.45B 35.47B USD | $977 1.07K USD | $35.88 39.22 USD | $37.16 40.62 USD | $32.45B 35.47B USD | 17.78 | $2.02 2.21 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.35 25.52 USD |
+0.09
|
$32.42B 35.44B USD | $250 273.28 USD | $22.91 25.04 USD | $23.35 25.52 USD | $32.42B 35.44B USD | 23.11 | $1.01 1.1 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.03B 35.02B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $32.03B 35.02B USD | 17.32 | $2.02 2.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $79.5 86.9 USD |
-0.63
|
$31.72B 34.67B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $31.72B 34.67B USD | 53.71 | $1.48 1.62 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.06
|
$31.01B 33.9B USD | $183 200.04 USD | $63.17 69.05 USD | $63.68 69.61 USD | $31.01B 33.9B USD | 19.61 | $3.24 3.54 USD | |
| Dollarama Inc. DR3.F | $111.25 121.61 USD |
-0.27
|
$30.84B 33.71B USD | $50 54.66 USD | $111.25 121.61 USD | $111.25 121.61 USD | $30.84B 33.71B USD | 39.73 | $2.8 3.06 USD | |
| The Hershey Company HSY.F | $143.98 157.39 USD |
+0.67
|
$30.36B 33.18B USD | $180 196.76 USD | $143.98 157.39 USD | $143.98 157.39 USD | $30.36B 33.18B USD | 24.78 | $5.81 6.35 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.4 19.02 USD |
+1.16
|
$28.54B 31.2B USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $28.54B 31.2B USD | 13.91 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN3.F | $71.2 77.83 USD |
+2.06
|
$28.42B 31.06B USD | $350 382.6 USD | $70.28 76.83 USD | $71.2 77.83 USD | $28.42B 31.06B USD | 14.24 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.9 17.38 USD |
+0.63
|
$28.41B 31.05B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $28.41B 31.05B USD | 12.71 | $1.25 1.37 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $79.4 86.79 USD |
+0.25
|
$28.26B 30.89B USD | $269 294.05 USD | $78.8 86.14 USD | $79.6 87.01 USD | $28.26B 30.89B USD | 0 | -$2.25 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.7 70.73 USD |
+1.25
|
$28.12B 30.73B USD | $3 3.28 USD | $64.7 70.73 USD | $64.7 70.73 USD | $28.12B 30.73B USD | 12.93 | $5 5.47 USD | |
| Imperial Brands PLC ITB.F | $34.73 37.96 USD |
+0.75
|
$27.9B 30.49B USD | $17 18.58 USD | $34.73 37.96 USD | $34.73 37.96 USD | $27.9B 30.49B USD | 10.18 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $34.2 37.39 USD |
0
|
$27.8B 30.39B USD | $319 348.71 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.8B 30.39B USD | 10.02 | $3.41 3.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $7.9 8.64 USD |
-1.25
|
$27.51B 30.07B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $27.51B 30.07B USD | 25.48 | $0.31 0.34 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
0
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.87 11.88 USD |
-1.54
|
$26.4B 28.86B USD | $70 76.52 USD | $10.87 11.88 USD | $10.87 11.88 USD | $26.4B 28.86B USD | 20.50 | $0.53 0.58 USD | |
| The Kraft Heinz Company KHNZ.F | $21.05 23.01 USD |
+0.05
|
$25.24B 27.59B USD | $448 489.72 USD | $21.05 23.01 USD | $21.11 23.07 USD | $25.24B 27.59B USD | 0 | -$3.22 -3.5 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
+0.14
|
$25.08B 27.42B USD | $183 200.04 USD | $71.66 78.33 USD | $72.12 78.84 USD | $25.08B 27.42B USD | 22.69 | $3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.91 27.23 USD |
+0.16
|
$24.68B 26.98B USD | $10 10.93 USD | $24.91 27.23 USD | $24.91 27.23 USD | $24.68B 26.98B USD | 124.54 | $0.2 0.22 USD | |
| Archer-Daniels-Midland Company ADM.F | $50 54.66 USD |
+5.08
|
$24.09B 26.33B USD | $25 27.33 USD | $50 54.66 USD | $51.1 55.86 USD | $24.09B 26.33B USD | 25.12 | $1.99 2.18 USD | |
| Archer-Daniels-Midland Company ADM.DE | $49.69 54.32 USD |
-6.35
|
$23.87B 26.1B USD | $3.48K 3.81K USD | $49.69 54.32 USD | $51.23 56 USD | $23.87B 26.1B USD | 24.96 | $1.99 2.18 USD | |
| Pernod Ricard SA PER.DE | $85.22 93.16 USD |
+1.74
|
$21.51B 23.51B USD | $360 393.53 USD | $82.36 90.03 USD | $85.22 93.16 USD | $21.51B 23.51B USD | 13.19 | $6.46 7.06 USD | |
| General Mills, Inc. GRM.DE | $39.98 43.7 USD |
-1.08
|
$21.42B 23.42B USD | $2.11K 2.31K USD | $39.98 43.7 USD | $40.63 44.41 USD | $21.42B 23.42B USD | 8.70 | $4.59 5.02 USD | |
| Pernod Ricard SA PER.F | $84.16 92 USD |
-0.31
|
$21.18B 23.15B USD | $160 174.9 USD | $82.54 90.23 USD | $84.16 92 USD | $21.18B 23.15B USD | 13.04 | $6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | $16.3 17.82 USD |
-0.61
|
$20.99B 22.95B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.99B 22.95B USD | 12.63 | $1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $93.32 102.01 USD |
+1.37
|
$20.84B 22.78B USD | $2K 2.19K USD | $92.22 100.81 USD | $93.32 102.01 USD | $20.84B 22.78B USD | 23.62 | $3.95 4.32 USD | |
| George Weston Limited WX5.F | $53 57.94 USD |
+1.92
|
$20.48B 22.39B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $20.48B 22.39B USD | 33.33 | $1.59 1.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||