Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Германия Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые биржи и финансовые данные (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $281.6 307.83 USD
+0.5
$51.75B 56.57B USD $22.69K 24.81K USD $280.3 306.41 USD $282.3 308.59 USD $51.75B 56.57B USD 26.59 $10.59 11.58 USD
Coinbase Global, Inc.  1QZ.DE $169.46 185.24 USD
+2.95
$43.57B 47.63B USD $39.07K 42.7K USD $168.42 184.11 USD $176.7 193.16 USD $43.57B 47.63B USD 20.29 $8.35 9.13 USD
S&P Global Inc.  MHL.DE $416.8 455.62 USD
0
$127.83B 139.73B USD $187 204.42 USD $412.25 450.64 USD $421 460.21 USD $127.83B 139.73B USD 38.30 $10.88 11.89 USD
S&P Global Inc.  MHL.F $411.95 450.32 USD
-1.6
$126.34B 138.1B USD $52 56.84 USD $411.95 450.32 USD $411.95 450.32 USD $126.34B 138.1B USD 37.86 $10.88 11.89 USD
CME Group Inc.  MX4A.F $229.8 251.2 USD
-0.61
$83.02B 90.75B USD $40 43.73 USD $229.8 251.2 USD $240.25 262.63 USD $83.02B 90.75B USD 26.23 $8.76 9.58 USD
Intercontinental Exchange, Inc.  IC2.F $141.8 155.01 USD
0
$81.48B 89.07B USD $30 32.79 USD $140.66 153.76 USD $141.8 155.01 USD $81.48B 89.07B USD 33.68 $4.21 4.6 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $134 146.48 USD
0
$71.05B 77.66B USD $25 27.33 USD $134 146.48 USD $134 146.48 USD $71.05B 77.66B USD 89.33 $1.5 1.64 USD
London Stock Exchange Group plc  LS4D.F $32.8 35.85 USD
-0.61
$70.62B 77.19B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $70.62B 77.19B USD 88.64 $0.37 0.4 USD
Moody's Corporation  DUT.F $377.1 412.22 USD
-1.31
$67.84B 74.15B USD $100 109.31 USD $377.1 412.22 USD $377.1 412.22 USD $67.84B 74.15B USD 36.97 $10.2 11.15 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DB1.F $280.2 306.3 USD
+0.5
$51.49B 56.29B USD $345 377.13 USD $278.1 304 USD $280.7 306.84 USD $51.49B 56.29B USD 26.50 $10.57 11.55 USD
Deutsche Börse AG  63DA.F $27.6 30.17 USD
0
$50.98B 55.73B USD $180 196.76 USD $27.6 30.17 USD $28 30.61 USD $50.98B 55.73B USD 26.03 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $37.8 41.32 USD
-1.56
$48.37B 52.88B USD $48 52.47 USD $37.8 41.32 USD $37.8 41.32 USD $48.37B 52.88B USD 32.86 $1.15 1.26 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $38.15 41.7 USD
-1.34
$48.36B 52.87B USD $100 109.31 USD $38.15 41.7 USD $38.15 41.7 USD $48.36B 52.87B USD 32.60 $1.17 1.28 USD
Coinbase Global, Inc.  1QZ.F $170.4 186.27 USD
-1.65
$42.85B 46.84B USD $53 57.94 USD $170.02 185.85 USD $170.4 186.27 USD $42.85B 46.84B USD 20.40 $8.35 9.13 USD
Nasdaq, Inc.  NAQ.F $65 71.05 USD
+1.1
$37.65B 41.16B USD $50 54.66 USD $65 71.05 USD $65 71.05 USD $37.65B 41.16B USD 38.23 $1.7 1.86 USD
Nasdaq, Inc.  NAQ.DE $64.95 71 USD
+3.32
$37.36B 40.83B USD $211 230.65 USD $64.95 71 USD $65.45 71.55 USD $37.36B 40.83B USD 38.20 $1.7 1.86 USD
MSCI Inc.  3HM.DE $479.9 524.6 USD
+4.08
$37.13B 40.59B USD $21 22.96 USD $479.9 524.6 USD $483.6 528.64 USD $37.13B 40.59B USD 37.46 $12.81 14 USD
MSCI Inc.  3HM.F $467.3 510.82 USD
-1.72
$36.16B 39.52B USD $69 75.43 USD $467.3 510.82 USD $467.5 511.04 USD $36.16B 39.52B USD 36.53 $12.79 13.98 USD
Cboe Global Markets, Inc.  C67.F $184.9 202.12 USD
-1.99
$19.36B 21.16B USD $14 15.3 USD $184.9 202.12 USD $184.9 202.12 USD $19.36B 21.16B USD 29.07 $6.36 6.95 USD
Euronext N.V.  ENXB.F $141.9 155.12 USD
-2.61
$14.58B 15.94B USD $100 109.31 USD $141.9 155.12 USD $141.9 155.12 USD $14.58B 15.94B USD 25.24 $5.62 6.14 USD
Euronext N.V.  ENX.F $28 30.61 USD
-0.71
$14.5B 15.85B USD $10 10.93 USD $28 30.61 USD $28 30.61 USD $14.5B 15.85B USD 24.77 $1.13 1.24 USD
FactSet Research Systems Inc.  FA1.F $371.7 406.32 USD
-2.44
$14.1B 15.42B USD $6 6.56 USD $371.7 406.32 USD $372.5 407.19 USD $14.1B 15.42B USD 29.92 $12.42 13.58 USD
Singapore Exchange Limited  SOUU.F $18.5 20.22 USD
+6.32
$10.64B 11.63B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $10.64B 11.63B USD 22.83 $0.81 0.89 USD
Singapore Exchange Limited  SOU.F $9.66 10.56 USD
+6.2
$10.63B 11.61B USD $200 218.63 USD $9.66 10.56 USD $9.66 10.56 USD $10.63B 11.61B USD 23.56 $0.41 0.45 USD
Morningstar, Inc.  MRS.F $236 257.98 USD
-2.48
$10.09B 11.03B USD $60 65.59 USD $236 257.98 USD $236 257.98 USD $10.09B 11.03B USD 31.25 $7.55 8.25 USD
Japan Exchange Group, Inc.  OSKU.F $9.2 10.06 USD
-0.54
$9.85B 10.76B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $9.85B 10.76B USD 25.55 $0.36 0.39 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.35 5.85 USD
-0.93
$9.59B 10.48B USD $1.63K 1.78K USD $5.35 5.85 USD $5.35 5.85 USD $9.59B 10.48B USD 13.71 $0.39 0.43 USD
TMX Group Limited  9TX.F $33.2 36.29 USD
-2.35
$9.23B 10.09B USD $101 110.41 USD $33.2 36.29 USD $33.2 36.29 USD $9.23B 10.09B USD 30.18 $1.1 1.2 USD
ASX Limited  AUX1.F $38.2 41.76 USD
0
$7.63B 8.34B USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $7.63B 8.34B USD 27.09 $1.41 1.54 USD
ASX Limited  AUX.F $39 42.63 USD
0
$7.63B 8.34B USD $100 109.31 USD $39 42.63 USD $39.2 42.85 USD $7.63B 8.34B USD 27.65 $1.41 1.54 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.79 1.96 USD
-1.65
$1B 1.09B USD $1.06K 1.15K USD $1.79 1.96 USD $1.79 1.96 USD $1B 1.09B USD 13.76 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.98 4.35 USD
+1.53
$361.59M 395.27M USD $2K 2.19K USD $3.98 4.35 USD $3.98 4.35 USD $361.59M 395.27M USD 36.18 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.33 5.83 USD
+0.38
$313.57M 342.77M USD $1.2K 1.31K USD $5.23 5.72 USD $5.39 5.89 USD $313.57M 342.77M USD 18.37 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.59 11.58 USD
-3.73
$288.04M 314.87M USD $45 49.19 USD $10.59 11.58 USD $10.59 11.58 USD $288.04M 314.87M USD 12.45 $0.85 0.93 USD
EUWAX Aktiengesellschaft  EUX.F $39.6 43.29 USD
-2.46
$203.94M 222.93M USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $203.94M 222.93M USD 29.55 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.0082 0.0089 USD
+2.5
$2.8M 3.06M USD $62.5K 68.32K USD $0.0082 0.0089 USD $0.0082 0.0089 USD $2.8M 3.06M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь