Германия Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (41)
- {{item.name}}
- Все секторы
- Финансовые услуги (41)
Финансовые биржи и финансовые данные (41)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $275.35 300.99 USD |
+0.53
|
$77.26B 84.46B USD | $7.88K 8.62K USD | $275.2 300.83 USD | $277.55 303.4 USD | $77.26B 84.46B USD | 27.39 | $10.05 10.99 USD | |
| Deutsche Börse AG DB1.DE | $212.6 232.4 USD |
-3.32
|
$39B 42.63B USD | $416.55K 455.35K USD | $203.9 222.89 USD | $217 237.21 USD | $39B 42.63B USD | 19.38 | $10.97 11.99 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.63 1.78 USD |
-1.21
|
$922.27M 1.01B USD | $730 797.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $922.27M 1.01B USD | 11.64 | $0.14 0.15 USD | |
| S&P Global Inc. MHL.DE | $433.55 473.93 USD |
-0.37
|
$131.28B 143.51B USD | $11 12.02 USD | $432.6 472.89 USD | $433.55 473.93 USD | $131.28B 143.51B USD | 36.40 | $11.91 13.02 USD | |
| S&P Global Inc. MHL.F | $429.65 469.67 USD |
-0.66
|
$130.1B 142.21B USD | $115 125.71 USD | $429.55 469.56 USD | $429.65 469.67 USD | $130.1B 142.21B USD | 35.95 | $11.95 13.06 USD | |
| CME Group Inc. MX4A.F | $231.4 252.95 USD |
-0.15
|
$83.64B 91.43B USD | $13 14.21 USD | $231.4 252.95 USD | $231.4 252.95 USD | $83.64B 91.43B USD | 25.85 | $8.95 9.78 USD | |
| Coinbase Global, Inc. 1QZ.F | $276 301.71 USD |
-1.45
|
$76.49B 83.62B USD | $135 147.57 USD | $275.8 301.49 USD | $277.4 303.24 USD | $76.49B 83.62B USD | 27.51 | $10.03 10.96 USD | |
| Moody's Corporation DUT.F | $420.2 459.34 USD |
-0.47
|
$74.96B 81.95B USD | $11 12.02 USD | $420.2 459.34 USD | $420.2 459.34 USD | $74.96B 81.95B USD | 39.01 | $10.77 11.77 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.08 137.82 USD |
-0.72
|
$72.07B 78.79B USD | $9 9.84 USD | $126.08 137.82 USD | $126.08 137.82 USD | $72.07B 78.79B USD | 26.43 | $4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $48.12 52.6 USD |
+0.76
|
$60.81B 66.48B USD | $46 50.28 USD | $48.12 52.6 USD | $48.12 52.6 USD | $60.81B 66.48B USD | 35.37 | $1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $47.6 52.03 USD |
+0.85
|
$60.16B 65.77B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $60.16B 65.77B USD | 35.00 | $1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | $111 121.34 USD |
+0.91
|
$57.22B 62.55B USD | $28 30.61 USD | $111 121.34 USD | $111 121.34 USD | $57.22B 62.55B USD | 52.35 | $2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | $26.8 29.3 USD |
+1.52
|
$56.89B 62.18B USD | $204 223 USD | $26.8 29.3 USD | $26.8 29.3 USD | $56.89B 62.18B USD | 50.56 | $0.53 0.58 USD | |
| Nasdaq, Inc. NAQ.DE | $72.91 79.7 USD |
-2.59
|
$41.63B 45.51B USD | $1.13K 1.24K USD | $72.68 79.45 USD | $74.23 81.14 USD | $41.63B 45.51B USD | 30.00 | $2.43 2.66 USD | |
| Nasdaq, Inc. NAQ.F | $72.89 79.68 USD |
-1.81
|
$41.62B 45.5B USD | $231 252.51 USD | $72.79 79.57 USD | $73.92 80.8 USD | $41.62B 45.5B USD | 29.99 | $2.43 2.66 USD | |
| Deutsche Börse AG DB1.F | $211.3 230.98 USD |
-4.04
|
$38.73B 42.33B USD | $198 216.44 USD | $205 224.09 USD | $217.4 237.65 USD | $38.73B 42.33B USD | 19.27 | $10.96 11.98 USD | |
| MSCI Inc. 3HM.DE | $503.8 550.72 USD |
0
|
$38.1B 41.65B USD | $6 6.56 USD | $498.2 544.6 USD | $503.8 550.72 USD | $38.1B 41.65B USD | 36.77 | $13.7 14.98 USD | |
| MSCI Inc. 3HM.F | $496.1 542.3 USD |
-0.98
|
$37.59B 41.09B USD | $113 123.52 USD | $494.2 540.23 USD | $496.6 542.85 USD | $37.59B 41.09B USD | 36.29 | $13.67 14.94 USD | |
| Deutsche Börse AG 63DA.F | $20 21.86 USD |
-7.41
|
$36.91B 40.34B USD | $520 568.43 USD | $20 21.86 USD | $21.6 23.61 USD | $36.91B 40.34B USD | 18.18 | $1.1 1.2 USD | |
| Cboe Global Markets, Inc. C67.F | $216.6 236.77 USD |
+0.09
|
$22.72B 24.83B USD | $10 10.93 USD | $216.6 236.77 USD | $216.6 236.77 USD | $22.72B 24.83B USD | 26.84 | $8.07 8.82 USD | |
| Euronext N.V. ENX.F | $24.6 26.89 USD |
-0.81
|
$12.59B 13.76B USD | $41 44.82 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.59B 13.76B USD | 19.37 | $1.27 1.39 USD | |
| Euronext N.V. ENXB.F | $123.4 134.89 USD |
-0.32
|
$12.56B 13.73B USD | $30 32.79 USD | $123.4 134.89 USD | $123.4 134.89 USD | $12.56B 13.73B USD | 19.43 | $6.35 6.94 USD | |
| Singapore Exchange Limited SOUU.F | $21.6 23.61 USD |
+0.93
|
$12.16B 13.29B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $12.16B 13.29B USD | 27.00 | $0.8 0.87 USD | |
| Singapore Exchange Limited SOU.F | $11.09 12.12 USD |
-4.07
|
$11.87B 12.98B USD | $102 111.5 USD | $11.09 12.12 USD | $11.09 12.12 USD | $11.87B 12.98B USD | 27.72 | $0.4 0.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
0
|
$10.42B 11.39B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.42B 11.39B USD | 13.06 | $0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.55 10.44 USD |
+0.53
|
$10.31B 11.27B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.31B 11.27B USD | 28.08 | $0.34 0.37 USD | |
| TMX Group Limited 9TX.F | $31.4 34.32 USD |
-1.26
|
$8.84B 9.66B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.84B 9.66B USD | 30.78 | $1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | $225.9 246.94 USD |
-1.57
|
$8.45B 9.24B USD | $15 16.4 USD | $225.9 246.94 USD | $225.9 246.94 USD | $8.45B 9.24B USD | 16.73 | $13.5 14.76 USD | |
| Morningstar, Inc. MRS.F | $181 197.86 USD |
0
|
$7.5B 8.2B USD | $25 27.33 USD | $181 197.86 USD | $181 197.86 USD | $7.5B 8.2B USD | 23.72 | $7.63 8.34 USD | |
| ASX Limited AUX1.F | $31.4 34.32 USD |
+0.64
|
$6.3B 6.88B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.3B 6.88B USD | 21.36 | $1.47 1.61 USD | |
| ASX Limited AUX.F | $32.2 35.2 USD |
+0.63
|
$6.26B 6.84B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.26B 6.84B USD | 21.90 | $1.47 1.61 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $14.37 15.71 USD |
-1.98
|
$603.14M 659.31M USD | $400 437.25 USD | $14.37 15.71 USD | $14.37 15.71 USD | $603.14M 659.31M USD | 14.08 | $1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.13 6.7 USD |
-0.33
|
$355.19M 388.27M USD | $250 273.28 USD | $6.13 6.7 USD | $6.13 6.7 USD | $355.19M 388.27M USD | 14.59 | $0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.24 3.54 USD |
0
|
$338.68M 370.23M USD | $120 131.18 USD | $3.24 3.54 USD | $3.24 3.54 USD | $338.68M 370.23M USD | 29.45 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.8 52.25 USD |
+1.27
|
$246.17M 269.1M USD | $320 349.8 USD | $47.2 51.6 USD | $47.8 52.25 USD | $246.17M 269.1M USD | 27.15 | $1.76 1.92 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+10
|
$7.15M 7.82M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $14.3 15.63 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.29M 2.5M USD | 10.43 | $1.37 1.5 USD | |
| CME Group Inc. R MX4A.DE | $235.6 257.54 USD |
0
|
$0 0 USD | $19 20.77 USD | $235.6 257.54 USD | $235.6 257.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | $129.26 141.3 USD |
0
|
$0 0 USD | $7 7.65 USD | $129.26 141.3 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}