Германия Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Финансовые биржи и финансовые данные (39)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €227.05 248.2 USD |
+2.88
|
€61.22B 66.92B USD | €7.88K 8.62K USD | €224.55 245.46 USD | €227.80 249.02 USD | €61.22B 66.92B USD | 22.75 | €9.98 10.91 USD | ||
| Deutsche Börse AG DB1.DE | €225.70 246.72 USD |
+0.94
|
€41.48B 45.34B USD | €77.83K 85.08K USD | €223.30 244.1 USD | €227.50 248.69 USD | €41.48B 45.34B USD | 20.59 | €10.96 11.98 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.69 1.85 USD |
-3.43
|
€952.82M 1.04B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €952.82M 1.04B USD | 12.07 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.DE | €427.10 466.88 USD |
-0.64
|
€130.42B 142.56B USD | €64.00 69.96 USD | €423.05 462.45 USD | €428.70 468.63 USD | €130.42B 142.56B USD | 36.01 | €11.86 12.96 USD | ||
| S&P Global Inc. MHL.F | €421.15 460.37 USD |
-1.89
|
€128.57B 140.54B USD | €130.00 142.11 USD | €421.05 460.26 USD | €424.10 463.6 USD | €128.57B 140.54B USD | 35.54 | €11.85 12.95 USD | ||
| CME Group Inc. R MX4A.DE | €241.50 263.99 USD |
0
|
€87.38B 95.52B USD | €117.00 127.9 USD | €241.50 263.99 USD | €242.40 264.98 USD | €87.38B 95.52B USD | 27.16 | €8.89 9.72 USD | ||
| CME Group Inc. MX4A.F | €238.95 261.2 USD |
-0.62
|
€86.17B 94.19B USD | €90.00 98.38 USD | €238.95 261.2 USD | €238.95 261.2 USD | €86.17B 94.19B USD | 26.84 | €8.90 9.73 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.30 147.9 USD |
0
|
€82.36B 90.03B USD | €12.00 13.12 USD | €135.30 147.9 USD | €135.30 147.9 USD | €82.36B 90.03B USD | 28.54 | €4.74 5.18 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.22 146.72 USD |
-0.62
|
€77.05B 84.22B USD | €13.00 14.21 USD | €134.22 146.72 USD | €134.22 146.72 USD | €77.05B 84.22B USD | 28.37 | €4.73 5.17 USD | ||
| Moody's Corporation DUT.F | €416.40 455.18 USD |
-0.41
|
€75.29B 82.3B USD | €3.00 3.28 USD | €416.40 455.18 USD | €416.40 455.18 USD | €75.29B 82.3B USD | 38.91 | €10.70 11.7 USD | ||
| Coinbase Global, Inc. 1QZ.F | €227.80 249.02 USD |
+1.88
|
€61.42B 67.15B USD | €674.00 736.77 USD | €225.85 246.88 USD | €227.80 249.02 USD | €61.42B 67.15B USD | 22.84 | €9.97 10.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.40 49.63 USD |
-0.44
|
€57.76B 63.14B USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €57.76B 63.14B USD | 33.62 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.04 49.23 USD |
-1.81
|
€56.93B 62.23B USD | €140.00 153.04 USD | €45.04 49.23 USD | €45.04 49.23 USD | €56.93B 62.23B USD | 33.36 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €99.50 108.77 USD |
-2.45
|
€50.94B 55.69B USD | €140.00 153.04 USD | €99.50 108.77 USD | €99.50 108.77 USD | €50.94B 55.69B USD | 46.93 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €76.52 83.65 USD |
-0.42
|
€44.18B 48.29B USD | €29.00 31.7 USD | €76.52 83.65 USD | €76.52 83.65 USD | €44.18B 48.29B USD | 31.75 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.00 84.17 USD |
-0.48
|
€43.97B 48.06B USD | €124.00 135.55 USD | €76.77 83.92 USD | €77.55 84.77 USD | €43.97B 48.06B USD | 31.95 | €2.41 2.63 USD | ||
| Deutsche Börse AG DB1.F | €225.70 246.72 USD |
+0.09
|
€41.52B 45.39B USD | €2.15K 2.35K USD | €224.00 244.86 USD | €226.20 247.27 USD | €41.52B 45.39B USD | 20.59 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
-2.63
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €484.10 529.19 USD |
+0.37
|
€37.35B 40.82B USD | €57.00 62.31 USD | €481.00 525.8 USD | €484.10 529.19 USD | €37.35B 40.82B USD | 35.59 | €13.60 14.87 USD | ||
| MSCI Inc. 3HM.DE | €485.00 530.17 USD |
+0.54
|
€36.44B 39.84B USD | €4.00 4.37 USD | €483.40 528.42 USD | €485.00 530.17 USD | €36.44B 39.84B USD | 35.66 | €13.60 14.87 USD | ||
| Cboe Global Markets, Inc. C67.F | €218.70 239.07 USD |
-0.95
|
€23.17B 25.33B USD | €55.00 60.12 USD | €218.70 239.07 USD | €218.70 239.07 USD | €23.17B 25.33B USD | 27.26 | €8.02 8.77 USD | ||
| Euronext N.V. ENX.F | €25.80 28.2 USD |
-0.77
|
€13.55B 14.82B USD | €41.00 44.82 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.55B 14.82B USD | 20.31 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €129.50 141.56 USD |
-1.22
|
€13.51B 14.77B USD | €110.00 120.24 USD | €129.50 141.56 USD | €129.50 141.56 USD | €13.51B 14.77B USD | 20.39 | €6.35 6.94 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.95 7.6 USD |
-1.42
|
€12.69B 13.87B USD | €1.76K 1.92K USD | €6.95 7.6 USD | €6.95 7.6 USD | €12.69B 13.87B USD | 15.44 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOU.F | €10.94 11.95 USD |
-0.09
|
€11.88B 12.98B USD | €18.00 19.68 USD | €10.94 11.95 USD | €10.94 11.95 USD | €11.88B 12.98B USD | 27.33 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
-0.94
|
€11.81B 12.91B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.81B 12.91B USD | 26.25 | €0.80 0.87 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.15 10 USD |
-3.17
|
€9.77B 10.68B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €9.77B 10.68B USD | 26.91 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €237.60 259.73 USD |
+0.55
|
€9.11B 9.95B USD | €2.00 2.19 USD | €237.60 259.73 USD | €237.60 259.73 USD | €9.11B 9.95B USD | 17.73 | €13.40 14.65 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.39 | €1.02 1.11 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
-0.55
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.01 | €7.58 8.29 USD | ||
| ASX Limited AUX1.F | €31.20 34.11 USD |
+1.3
|
€6.27B 6.85B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.27B 6.85B USD | 21.36 | €1.46 1.6 USD | ||
| ASX Limited AUX.F | €32.00 34.98 USD |
+1.27
|
€6.26B 6.85B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.26B 6.85B USD | 21.91 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.28 16.7 USD |
0
|
€641.33M 701.06M USD | €250.00 273.28 USD | €14.90 16.29 USD | €15.28 16.7 USD | €641.33M 701.06M USD | 14.01 | €1.09 1.19 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
-1.83
|
€336.94M 368.32M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €336.94M 368.32M USD | 29.27 | €0.11 0.12 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0096 USD |
0
|
€3.18M 3.47M USD | €4.40K 4.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.18M 3.47M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
+0.7
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.51 | €1.37 1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}