Германия Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (5)
- Австрия (2)
- Бразилия (9)
- Канада (12)
- Германия (49)
- Гонконг (1)
- Индонезия (5)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (4)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Сингапур (1)
- Южная Корея (8)
- Суринам (4)
- Тайвань (3)
- Таиланд (14)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Stuttgart (1)
- XETRA (1)
Финансовые услуги (49)
- {{item.name}}
- Все секторы
- Финансовые услуги (49)
Страхование-Имущества и от несчастных случаев (49)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €191.10 208.9 USD |
-0.07
|
€112.02B 122.46B USD | €20.00 21.86 USD | €191.10 208.9 USD | €191.10 208.9 USD | €112.02B 122.46B USD | 12.28 | €15.55 17 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.01 33.9 USD |
-3.31
|
€59.02B 64.51B USD | €450.00 491.91 USD | €31.01 33.9 USD | €31.01 33.9 USD | €59.02B 64.51B USD | 10.30 | €3.01 3.29 USD | ||
| The Travelers Companies, Inc. PA9.F | €249.10 272.3 USD |
-0.08
|
€55.57B 60.74B USD | €4.00 4.37 USD | €249.10 272.3 USD | €249.10 272.3 USD | €55.57B 60.74B USD | 11.50 | €21.66 23.68 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.60 191.95 USD |
+0.11
|
€45.95B 50.23B USD | €50.00 54.66 USD | €175.40 191.74 USD | €175.60 191.95 USD | €45.95B 50.23B USD | 6.67 | €26.31 28.76 USD | ||
| The Allstate Corporation ALS.F | €174.10 190.31 USD |
+0.2
|
€45.67B 49.92B USD | €300.00 327.94 USD | €174.10 190.31 USD | €174.10 190.31 USD | €45.67B 49.92B USD | 6.61 | €26.31 28.76 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.81 1.98 USD |
+1.69
|
€40.64B 44.42B USD | €45.00 49.19 USD | €1.81 1.98 USD | €1.81 1.98 USD | €40.64B 44.42B USD | 8.61 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.8 USD |
-1.35
|
€39.89B 43.61B USD | €2.64K 2.88K USD | €0.73 0.8 USD | €0.74 0.8 USD | €39.89B 43.61B USD | 6.08 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,592.00 1740.27 USD |
+2.98
|
€35.82B 39.16B USD | €6.00 6.56 USD | €1,566.00 1711.85 USD | €1,592.00 1740.27 USD | €35.82B 39.16B USD | 9.04 | €176.09 192.49 USD | ||
| Intact Financial Corporation I5U.F | €174.00 190.21 USD |
-2.25
|
€31.07B 33.96B USD | €9.00 9.84 USD | €174.00 190.21 USD | €174.00 190.21 USD | €31.07B 33.96B USD | 16.86 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.90 21.75 USD |
-3.4
|
€29.56B 32.31B USD | €130.00 142.11 USD | €19.90 21.75 USD | €19.90 21.75 USD | €29.56B 32.31B USD | 7.53 | €2.64 2.89 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.40 31.05 USD |
+1.43
|
€25.73B 28.13B USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €25.73B 28.13B USD | 11.40 | €2.49 2.72 USD | ||
| Markel Group Inc. MKV.F | €1,840.00 2011.37 USD |
-0.86
|
€23.20B 25.36B USD | €3.00 3.28 USD | €1,840.00 2011.37 USD | €1,840.00 2011.37 USD | €23.20B 25.36B USD | 13.52 | €136.04 148.71 USD | ||
| W. R. Berkley Corporation WR1.F | €58.78 64.25 USD |
-0.24
|
€22.34B 24.42B USD | €25.00 27.33 USD | €58.78 64.25 USD | €58.78 64.25 USD | €22.34B 24.42B USD | 14.47 | €4.06 4.44 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.85 155.06 USD |
-0.8
|
€22.13B 24.19B USD | €95.00 103.85 USD | €141.85 155.06 USD | €141.85 155.06 USD | €22.13B 24.19B USD | 12.36 | €11.47 12.54 USD | ||
| Loews Corporation LTR.F | €90.50 98.93 USD |
+0.56
|
€18.89B 20.65B USD | €80.00 87.45 USD | €90.50 98.93 USD | €90.50 98.93 USD | €18.89B 20.65B USD | 15.36 | €5.89 6.44 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
0
|
€16.76B 18.32B USD | €900.00 983.82 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.76B 18.32B USD | 9.82 | €1.13 1.24 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.80 16.18 USD |
+2.78
|
€14.39B 15.73B USD | €512.00 559.69 USD | €14.80 16.18 USD | €14.80 16.18 USD | €14.39B 15.73B USD | 7.78 | €1.90 2.08 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.86 17.33 USD |
+0.03
|
€13.69B 14.97B USD | €1.47K 1.61K USD | €15.46 16.89 USD | €17.25 18.85 USD | €13.69B 14.97B USD | 8.34 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.76 27.07 USD |
+0.65
|
€12.48B 13.65B USD | €250.00 273.28 USD | €24.76 27.07 USD | €24.76 27.07 USD | €12.48B 13.65B USD | 23.80 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
+0.85
|
€11.88B 12.99B USD | €170.00 185.83 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.88B 12.99B USD | 22.91 | €1.03 1.13 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
-0.99
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.88 | €3.12 3.41 USD | ||
| Admiral Group plc FLN.F | €36.42 39.81 USD |
+1.05
|
€10.89B 11.9B USD | €35.00 38.26 USD | €36.42 39.81 USD | €36.42 39.81 USD | €10.89B 11.9B USD | 11.71 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.70 10.6 USD |
-0.51
|
€10.77B 11.78B USD | €4.00 4.37 USD | €9.70 10.6 USD | €9.70 10.6 USD | €10.77B 11.78B USD | 12.59 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
0
|
€10.59B 11.58B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.59B 11.58B USD | 13.81 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
0
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.39 | €8.13 8.89 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €337.00 368.39 USD |
+1.2
|
€7.98B 8.73B USD | €30.00 32.79 USD | €337.00 368.39 USD | €337.00 368.39 USD | €7.98B 8.73B USD | 19.42 | €17.35 18.97 USD | ||
| Beazley plc 2D7.F | €9.35 10.22 USD |
0
|
€5.57B 6.09B USD | €450.00 491.91 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.57B 6.09B USD | 7.24 | €1.29 1.41 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €156.00 170.53 USD |
0
|
€5.55B 6.07B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.55B 6.07B USD | 10.58 | €14.74 16.11 USD | ||
| Hiscox Ltd H2X3.F | €16.20 17.71 USD |
+0.62
|
€5.37B 5.87B USD | €330.00 360.73 USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.37B 5.87B USD | 11.17 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €55.50 60.67 USD |
-0.89
|
€5.19B 5.68B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.19B 5.68B USD | 17.02 | €3.26 3.56 USD | ||
| Lemonade, Inc. LE0.F | €69.42 75.89 USD |
+0.46
|
€5.19B 5.67B USD | €35.00 38.26 USD | €69.42 75.89 USD | €71.66 78.33 USD | €5.19B 5.67B USD | 0 | -€2.02 -2.2 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
+1.27
|
€4.46B 4.87B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.74 | €6.77 7.4 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.50 78.16 USD |
0
|
€4.44B 4.85B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.44B 4.85B USD | 12.92 | €5.53 6.05 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
-0.57
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.38 | €46.28 50.59 USD | ||
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+0.89
|
€3.03B 3.31B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.03B 3.31B USD | 20.65 | €5.47 5.98 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.72 1.88 USD |
+4.48
|
€2.89B 3.16B USD | €320.00 349.8 USD | €1.72 1.88 USD | €1.72 1.88 USD | €2.89B 3.16B USD | 17.15 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.20 37.39 USD |
+0.59
|
€2.12B 2.32B USD | €20.00 21.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.12B 2.32B USD | 10.33 | €3.31 3.62 USD | ||
| HCI Group, Inc. 0H5.F | €161.00 175.99 USD |
+0.63
|
€2.09B 2.29B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €2.09B 2.29B USD | 11.96 | €13.46 14.71 USD | ||
| Stewart Information Services Corporation SIU.F | €59.50 65.04 USD |
-1.65
|
€1.87B 2.05B USD | €101.00 110.41 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.87B 2.05B USD | 19.38 | €3.07 3.36 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
0
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.63 | €3.37 3.68 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
0
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.40 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
-0.99
|
€1.03B 1.13B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
-2.22
|
€983.01M 1.07B USD | €20.00 21.86 USD | €66.00 72.15 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 13.17 | €5.01 5.48 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.80 31.48 USD |
-1.37
|
€816.90M 892.98M USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €816.90M 892.98M USD | 7.97 | €3.61 3.95 USD | ||
| FBD Holdings plc EG7.SG | €15.10 16.51 USD |
-1.95
|
€629.37M 687.99M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €629.37M 687.99M USD | 10.34 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.80 11.81 USD |
-1.82
|
€531.09M 580.56M USD | €252.00 275.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €531.09M 580.56M USD | 7.29 | €1.48 1.62 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €20.00 21.86 USD | €4.96 5.42 USD | €5.20 5.68 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €11.70 12.79 USD |
-4.88
|
€244.20M 266.95M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €244.20M 266.95M USD | 130.00 | €0.09 0.1 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
0
|
€231.51M 253.07M USD | €2.61K 2.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €231.51M 253.07M USD | 17.50 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}