Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
+0.38
|
€51.55B 56.35B USD | €493.00 538.92 USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | €2.00 2.19 USD |
-0.05
|
€5.95B 6.51B USD | €21.65K 23.67K USD | €1.98 2.16 USD | €2.03 2.22 USD | €5.95B 6.51B USD | 18.18 | €0.11 0.12 USD | |
| Metro AG B4B.HM | €5.58 6.1 USD |
-0.18
|
€2.02B 2.2B USD | €15.83K 17.3K USD | €5.57 6.09 USD | €5.60 6.12 USD | €2.02B 2.2B USD | 0 | -€0.54 -0.5 USD | |
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
+0.57
|
€151.53M 165.64M USD | €3.00K 3.28K USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.53M 165.64M USD | 12.50 | €0.28 0.31 USD | |
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+7.04
|
€21.58M 23.59M USD | €118.40K 129.42K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0.040 | €0.38 0.42 USD | |
| First Graphene Ltd M11.HM | €0.05 0.06 USD |
0
|
€18.72M 20.47M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.72M 20.47M USD | 0 | -€0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
0
|
€4.23M 4.63M USD | €1.21K 1.32K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.23M 4.63M USD | 0 | -€1.66 -1.8 USD | |
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.69M 1.84M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | €0.08 0.08 USD |
+13.64
|
€1.12M 1.22M USD | €16.00K 17.49K USD | €0.07 0.07 USD | €0.08 0.08 USD | €1.12M 1.22M USD | 0 | -€9.05 -9.8 USD | |
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €750.00 819.85 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.60 -0.6 USD | |
| Endor AG E2N.HM | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Ecograf Ltd FMK.HM | €0.28 0.31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.HM | €2.09 2.28 USD |
-2.38
|
€0.00 0 USD | €3.17K 3.46K USD | €2.04 2.23 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.HM | €7.31 7.99 USD |
-2.59
|
€0.00 0 USD | €82.00 89.64 USD | €7.31 7.99 USD | €7.44 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspermont Ltd 00W.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Mines Ltd MJH.HM | €0.01 0.0072 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7G.HM | €0.21 0.23 USD |
-3.73
|
€0.00 0 USD | €16.13K 17.63K USD | €0.21 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MagForce AG MF6.HM | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baumot Group AG TINC.HM | €0.00 0.0010 USD |
-66.67
|
€0.00 0 USD | €68.55K 74.93K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.HM | €0.15 0.16 USD |
+1.16
|
€0.00 0 USD | €12.00K 13.12K USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.HM | €0.98 1.07 USD |
-7.62
|
€0.00 0 USD | €150.00 163.97 USD | €0.98 1.07 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vantage Towers AG VTWR.HM | €36.20 39.57 USD |
-4.23
|
€19.17B 20.95B USD | €18.70K 20.44K USD | €36.00 39.35 USD | €37.80 41.32 USD | €19.17B 20.95B USD | 39.78 | €0.91 0.99 USD | |
| Millicom International Cellular S.A. M4M1.HM | €40.40 44.16 USD |
-0.49
|
€6.94B 7.58B USD | €0.00 0 USD | €40.40 44.16 USD | €41.20 45.04 USD | €6.94B 7.58B USD | 8.26 | €4.89 5.35 USD | |
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
-10.53
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 85.00 | €0.80 0.87 USD | |
| Metro AG B4B3.HM | €5.75 6.29 USD |
+2.68
|
€2.21B 2.42B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.75 6.29 USD | €2.21B 2.42B USD | 0 | -€0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | €66.00 72.15 USD |
+1.54
|
€2.10B 2.29B USD | €303.00 331.22 USD | €64.00 69.96 USD | €66.00 72.15 USD | €2.10B 2.29B USD | 18.18 | €3.63 3.97 USD | |
| zooplus SE ZO1.HM | €248.00 271.1 USD |
0
|
€1.87B 2.04B USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €1.87B 2.04B USD | 0 | -€0.77 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | €8.20 8.96 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.80B 1.97B USD | 6.70 | €1.22 1.34 USD | |
| Rocket Internet SE RKET.HM | €16.20 17.71 USD |
-1.82
|
€1.78B 1.95B USD | €9.01K 9.85K USD | €16.20 17.71 USD | €16.50 18.04 USD | €1.78B 1.95B USD | 1.41 | €11.45 12.52 USD | |
| Certara, Inc. 700.HM | €8.23 9 USD |
-15.03
|
€1.34B 1.47B USD | €0.00 0 USD | €8.23 9 USD | €9.59 10.49 USD | €1.34B 1.47B USD | 205.84 | €0.04 0.04 USD | |
| TLG Immobilien AG TLG.HM | €14.40 15.74 USD |
+0.7
|
€1.34B 1.47B USD | €73.00 79.8 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.34B 1.47B USD | 32.72 | €0.44 0.48 USD | |
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
-0.15
|
€1.20B 1.31B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | €5.90 6.45 USD |
-3.28
|
€1.07B 1.17B USD | €1.43K 1.56K USD | €5.50 6.01 USD | €6.00 6.56 USD | €1.07B 1.17B USD | 9.07 | €0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| Biotest Aktiengesellschaft BIO.HM | €38.00 41.54 USD |
0
|
€751.86M 821.88M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €751.86M 821.88M USD | 0 | -€0.63 -0.6 USD | |
| Schaltbau Holding AG SLT.HM | €66.00 72.15 USD |
-0.75
|
€725.76M 793.35M USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €725.76M 793.35M USD | 0 | -€3.49 -3.8 USD | |
| Centrotec SE CEV.HM | €62.00 67.77 USD |
+3.33
|
€696.94M 761.85M USD | €100.00 109.31 USD | €61.00 66.68 USD | €62.00 67.77 USD | €696.94M 761.85M USD | 269.56 | €0.23 0.25 USD | |
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
0
|
€677.60M 740.71M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €677.60M 740.71M USD | 0 | -€25.62 -28.006 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €46.80 51.16 USD |
+6.36
|
€601.67M 657.71M USD | €68.00 74.33 USD | €44.00 48.1 USD | €46.80 51.16 USD | €601.67M 657.71M USD | 9.74 | €4.80 5.25 USD | |
| Vital Metals Limited VJF.HM | €0.13 0.14 USD |
-6.61
|
€595.85M 651.35M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €595.85M 651.35M USD | 0 | -€0.00 -0.002 USD | |
| IPH Ltd 1IP.HM | €1.96 2.14 USD |
+2.08
|
€438.76M 479.62M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €438.76M 479.62M USD | 0 | €0.00 0 USD | |
| va-Q-tec AG VQT.HM | €26.60 29.08 USD |
-2.21
|
€404.05M 441.68M USD | €1.57K 1.72K USD | €26.60 29.08 USD | €27.20 29.73 USD | €404.05M 441.68M USD | 0 | -€1.10 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | €59.60 65.15 USD |
-0.67
|
€398.05M 435.12M USD | €10.03K 10.96K USD | €59.60 65.15 USD | €60.00 65.59 USD | €398.05M 435.12M USD | 93.12 | €0.64 0.7 USD | |
| HolidayCheck Group AG HOC.HM | €4.44 4.85 USD |
+0.45
|
€386.17M 422.14M USD | €2.01K 2.2K USD | €4.40 4.81 USD | €4.52 4.94 USD | €386.17M 422.14M USD | 0 | -€0.07 -0.07 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.90 38.15 USD |
-0.29
|
€322.75M 352.81M USD | €0.00 0 USD | €34.90 38.15 USD | €34.90 38.15 USD | €322.75M 352.81M USD | 13.52 | €2.58 2.82 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.93 2.11 USD |
+0.52
|
€291.95M 319.14M USD | €864.00 944.47 USD | €1.92 2.1 USD | €1.93 2.11 USD | €291.95M 319.14M USD | 0 | -€0.04 -0.04 USD | |
| LS Invest AG IFA.HM | €5.70 6.23 USD |
-3.39
|
€281.28M 307.47M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €281.28M 307.47M USD | 0 | -€0.25 -0.2 USD | |
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€132.39M 144.72M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €132.39M 144.72M USD | 33.33 | €0.93 1.02 USD | |
| Tele Columbus AG TC1.HM | €0.39 0.43 USD |
-7.14
|
€121.46M 132.78M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €121.46M 132.78M USD | 0 | -€1.15 -1.2 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | |
| Easy Software AG ESY.HM | €17.60 19.24 USD |
-6.38
|
€113.38M 123.94M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €113.38M 123.94M USD | 30.87 | €0.57 0.62 USD | |
| Vectron Systems AG V3S.HM | €12.60 13.77 USD |
0
|
€112.98M 123.5M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €112.98M 123.5M USD | 0 | -€0.28 -0.3 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | €6.65 7.27 USD |
+0.76
|
€97.01M 106.04M USD | €1.06K 1.16K USD | €6.60 7.21 USD | €6.65 7.27 USD | €97.01M 106.04M USD | 22.16 | €0.30 0.33 USD | |
| Clere AG CAG0.HM | €12.30 13.45 USD |
0
|
€95.79M 104.71M USD | €166.00 181.46 USD | €12.30 13.45 USD | €12.60 13.77 USD | €95.79M 104.71M USD | 19.83 | €0.62 0.68 USD | |
| USU Software AG OSP2.HM | €9.14 9.99 USD |
+1.44
|
€91.73M 100.27M USD | €1.34K 1.46K USD | €9.08 9.92 USD | €9.15 10 USD | €91.73M 100.27M USD | 0 | -€0.55 -0.6 USD | |
| ALBA SE ABA.HM | €6.50 7.11 USD |
-4.41
|
€65.36M 71.45M USD | €48.00 52.47 USD | €6.50 7.11 USD | €6.80 7.43 USD | €65.36M 71.45M USD | 216.66 | €0.03 0.03 USD | |
| HAEMATO AG HAEK.HM | €9.50 10.38 USD |
+1.06
|
€62.50M 68.32M USD | €95.00 103.85 USD | €9.40 10.28 USD | €9.50 10.38 USD | €62.50M 68.32M USD | 5.90 | €1.61 1.76 USD | |
| Peninsula Energy Ltd P1M.HM | €0.27 0.29 USD |
-2.93
|
€52.39M 57.27M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €52.39M 57.27M USD | 0 | -€0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
+0.74
|
€45.17M 49.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.17M 49.38M USD | 0 | €0.00 0 USD | |
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | |
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
-0.67
|
€39.11M 42.75M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €39.11M 42.75M USD | 0 | -€0.01 -0.007 USD | |
| SHW AG SW10.HM | €5.80 6.34 USD |
0
|
€37.33M 40.81M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €37.33M 40.81M USD | 0 | -€0.68 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | €270.00 295.15 USD |
0
|
€36.83M 40.26M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €36.83M 40.26M USD | 7.21 | €37.40 40.88 USD | |
| Elbstein AG EBS.HM | €1.20 1.31 USD |
0
|
€36.00M 39.35M USD | €275.00 300.61 USD | €1.10 1.2 USD | €1.20 1.31 USD | €36.00M 39.35M USD | 0 | -€0.03 -0.03 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.15 5.63 USD |
0
|
€35.97M 39.32M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €35.97M 39.32M USD | 0 | -€0.20 -0.2 USD | |
| lodgyslife AG IRPA.HM | €8.40 9.18 USD |
0
|
€33.26M 36.36M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €33.26M 36.36M USD | 14.73 | €0.57 0.62 USD | |
| Franconofurt AG FFM1.HM | €650.00 710.54 USD |
0
|
€32.50M 35.53M USD | €0.00 0 USD | €650.00 710.54 USD | €650.00 710.54 USD | €32.50M 35.53M USD | 16.46 | €39.48 43.16 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.45 5.96 USD |
-0.91
|
€31.28M 34.19M USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €31.28M 34.19M USD | 49.54 | €0.11 0.12 USD | |
| Silver Mines Ltd SWQ.HM | €0.09 0.1 USD |
+6.57
|
€20.29M 22.18M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €20.29M 22.18M USD | 0 | -€0.01 -0.005 USD | |
| HanseYachts AG H9Y.HM | €0.96 1.05 USD |
+5.49
|
€20.12M 22M USD | €1.20K 1.31K USD | €0.86 0.94 USD | €0.96 1.05 USD | €20.12M 22M USD | 0.018 | €53.31 58.28 USD | |
| Give AG M4N.HM | €1.38 1.51 USD |
0
|
€18.24M 19.94M USD | €1.25K 1.37K USD | €1.38 1.51 USD | €1.38 1.51 USD | €18.24M 19.94M USD | 0 | -€0.32 -0.3 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | |
| Brilliant AG BAG.HM | €24.60 26.89 USD |
+1.65
|
€12.79M 13.98M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.79M 13.98M USD | 9.87 | €2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | €1.26 1.38 USD |
0
|
€12.75M 13.93M USD | €32.00 34.98 USD | €1.25 1.37 USD | €1.26 1.38 USD | €12.75M 13.93M USD | 4.84 | €0.26 0.28 USD | |
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€12.55M 13.72M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.55M 13.72M USD | 68.42 | €0.19 0.21 USD | |
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | -€1.34 -1.4 USD | |
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | |
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | |
| ifa systems AG IS8.HM | €2.40 2.62 USD |
0
|
€6.60M 7.21M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €6.60M 7.21M USD | 0 | -€0.01 -0.01 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.66 2.91 USD |
+6.4
|
€6.46M 7.06M USD | €5.99K 6.54K USD | €2.48 2.71 USD | €2.66 2.91 USD | €6.46M 7.06M USD | 0 | -€0.12 -0.1 USD | |
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
-3.13
|
€6.02M 6.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.02M 6.58M USD | 1.55 | €0.01 0.01 USD | |
| Smart Equity AG SE3.HM | €18.50 20.22 USD |
0
|
€5.09M 5.56M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.09M 5.56M USD | 141.22 | €0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | €14.30 15.63 USD |
0
|
€2.29M 2.5M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.29M 2.5M USD | 10.43 | €1.37 1.5 USD | |
| Ripag AG QOU.HM | €0.25 0.27 USD |
0
|
€1.58M 1.73M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.58M 1.73M USD | 0 | -€0.06 -0.06 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €867.16K 947.92K USD | 1.68 | €0.45 0.49 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | |
| autowerkstatt group N.V. AUV.HM | €0.01 0.0092 USD |
-5.56
|
€561.00K 613.25K USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €561.00K 613.25K USD | 0 | €0.00 0 USD | |
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | |
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | |
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | |
| Palatium Real Estate AG VVX1.HM | €0.14 0.15 USD |
0
|
€89.32K 97.64K USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €89.32K 97.64K USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||