Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $6.13K 6.71K USD | $51 55.75 USD | $51.4 56.19 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.31 2.53 USD |
+0.83
|
$6.87B 7.51B USD | $19.21K 21K USD | $2.29 2.5 USD | $2.32 2.53 USD | $6.87B 7.51B USD | 21.00 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.11
|
$2.85B 3.11B USD | $1.99K 2.17K USD | $17.42 19.04 USD | $17.6 19.24 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $15.03K 16.43K USD | $5.33 5.83 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4.4
|
$27.15M 29.68M USD | $352.47K 385.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0.042 | $0.41 0.45 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $22.99K 25.13K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.08 0.08 USD |
0
|
$1.13M 1.24M USD | $321 350.9 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.13M 1.24M USD | 0 | -$10.42 -11.3 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Plug Power Inc PLUN.HM | $1.21 1.32 USD |
+0.4
|
$0 0 USD | $2.79K 3.05K USD | $1.17 1.28 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.26 7.93 USD |
+1.57
|
$0 0 USD | $974 1.06K USD | $7.16 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.008699 0.0095 USD |
+4.82
|
$0 0 USD | $0 0 USD | $0.008699 0.0095 USD | $0.0088 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.79 17.26 USD |
+1.06
|
$0 0 USD | $9.68K 10.58K USD | $15.65 17.1 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+2.39
|
$0 0 USD | $1.2K 1.31K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $13.42 14.67 USD |
+0.34
|
$0 0 USD | $155 169.44 USD | $13.34 14.58 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.59 7.2 USD |
-0.35
|
$0 0 USD | $810 885.44 USD | $6.57 7.18 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $5.02K 5.48K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $0.6899 0.76 USD |
+108.92
|
$0 0 USD | $233.42K 255.16K USD | $0.56 0.61 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.35 26.61 USD |
-2.74
|
$0 0 USD | $6.08K 6.65K USD | $24.33 26.6 USD | $25.02 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.53
|
$19.27B 21.07B USD | $274 299.52 USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.27B 21.07B USD | 40.00 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
+0.63
|
$5.37B 5.87B USD | $94 102.75 USD | $31.4 34.32 USD | $32 34.98 USD | $5.37B 5.87B USD | 17.97 | $1.78 1.95 USD | |
| GSW Immobilien AG GIB.HM | $73 79.8 USD |
-3.95
|
$4.14B 4.52B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $4.14B 4.52B USD | 91.25 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.45 5.96 USD |
+1.87
|
$2.1B 2.29B USD | $174 190.21 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.1B 2.29B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
-1.53
|
$2.05B 2.24B USD | $575 628.55 USD | $64 69.96 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 17.76 | $3.63 3.97 USD | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
-0.57
|
$1.89B 2.06B USD | $901 984.91 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.89B 2.06B USD | 1.46 | $11.92 13.03 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $260 284.22 USD |
-5.8
|
$1.86B 2.03B USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $1.86B 2.03B USD | 0 | -$0.86 -0.9 USD | |
| Certara, Inc. 700.HM | $9.93 10.85 USD |
+1.7
|
$1.65B 1.8B USD | $0 0 USD | $9.72 10.63 USD | $9.93 10.85 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.8 7.43 USD |
-0.73
|
$1.49B 1.63B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.49B 1.63B USD | 5.56 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $15.5 16.94 USD |
+1.97
|
$1.44B 1.58B USD | $20 21.86 USD | $14.8 16.18 USD | $15.5 16.94 USD | $1.44B 1.58B USD | 35.22 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.59 14.86 USD |
+0.52
|
$1.19B 1.3B USD | $1.34K 1.46K USD | $13.59 14.86 USD | $13.6 14.87 USD | $1.19B 1.3B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
-3.23
|
$1.05B 1.15B USD | $1.33K 1.45K USD | $5.8 6.34 USD | $6 6.56 USD | $1.05B 1.15B USD | 9.23 | $0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | $51.5 56.3 USD |
-2.83
|
$831.54M 908.99M USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $831.54M 908.99M USD | 24.06 | $2.14 2.34 USD | |
| Centrotec SE CEV.HM | $62.5 68.32 USD |
0
|
$822.99M 899.64M USD | $515 562.96 USD | $62 67.77 USD | $62.5 68.32 USD | $822.99M 899.64M USD | 271.73 | $0.23 0.25 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $500 546.57 USD | $61 66.68 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
0
|
$677.6M 740.71M USD | $154 168.34 USD | $246 268.91 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $111 121.34 USD |
+0.45
|
$623.87M 681.97M USD | $459 501.75 USD | $110 120.24 USD | $111 121.34 USD | $623.87M 681.97M USD | 52.35 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.5 2.73 USD |
0
|
$559.64M 611.76M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $559.64M 611.76M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.6 41.1 USD |
+3.87
|
$509.2M 556.63M USD | $1 1.09 USD | $36 39.35 USD | $37.6 41.1 USD | $509.2M 556.63M USD | 10.05 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $26.4 28.86 USD |
0
|
$389.21M 425.46M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $389.21M 425.46M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
-0.48
|
$358.34M 391.71M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
-1.47
|
$348.4M 380.85M USD | $300 327.94 USD | $53.4 58.37 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.7 41.21 USD |
+0.8
|
$347.63M 380M USD | $60 65.59 USD | $37.7 41.21 USD | $38.5 42.09 USD | $347.63M 380M USD | 13.56 | $2.78 3.04 USD | |
| LS Invest AG IFA.HM | $6.2 6.78 USD |
-0.8
|
$305.95M 334.44M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $305.95M 334.44M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.9 2.08 USD |
-2.06
|
$285.92M 312.55M USD | $621 678.84 USD | $1.9 2.08 USD | $1.92 2.1 USD | $285.92M 312.55M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $24.5 26.78 USD |
0
|
$245.89M 268.79M USD | $3.42K 3.73K USD | $24.38 26.65 USD | $24.7 27 USD | $245.89M 268.79M USD | 43.75 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
+0.58
|
$148.1M 161.89M USD | $150 163.97 USD | $3.42 3.74 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
+0.79
|
$127.93M 139.84M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $127.93M 139.84M USD | 4.17 | $15.34 16.77 USD | |
| Vectron Systems AG V3S.HM | $12.8 13.99 USD |
0
|
$113.44M 124M USD | $1.05K 1.15K USD | $12.8 13.99 USD | $12.8 13.99 USD | $113.44M 124M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.3 18.91 USD |
-0.57
|
$111.45M 121.83M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $111.45M 121.83M USD | 30.35 | $0.57 0.62 USD | |
| HAEMATO AG HAEK.HM | $11.2 12.24 USD |
-4.27
|
$105.12M 114.91M USD | $890 972.89 USD | $11.2 12.24 USD | $11.2 12.24 USD | $105.12M 114.91M USD | 6.05 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.1 13.23 USD |
+0.83
|
$94.23M 103.01M USD | $630 688.68 USD | $12 13.12 USD | $12.1 13.23 USD | $94.23M 103.01M USD | 19.51 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.8 6.34 USD |
+0.87
|
$84.61M 92.49M USD | $130 142.11 USD | $5.8 6.34 USD | $5.8 6.34 USD | $84.61M 92.49M USD | 19.33 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7 7.65 USD |
-6.67
|
$68.88M 75.3M USD | $110 120.24 USD | $7 7.65 USD | $7.15 7.82 USD | $68.88M 75.3M USD | 233.33 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
0
|
$50.28M 54.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.28M 54.97M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.68 -0.7 USD | |
| Franconofurt AG FFM1.HM | $700 765.19 USD |
0
|
$35M 38.26M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $35M 38.26M USD | 17.73 | $39.48 43.16 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $250 273.28 USD |
-8.76
|
$34.1M 37.28M USD | $2 2.19 USD | $250 273.28 USD | $274 299.52 USD | $34.1M 37.28M USD | 0.70 | $355.3 388.39 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
-4
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.3 1.42 USD |
-2.99
|
$24.77M 27.08M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $24.77M 27.08M USD | 0.024 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.25 1.37 USD |
-11.97
|
$17.38M 19M USD | $9.4K 10.28K USD | $1.11 1.21 USD | $1.25 1.37 USD | $17.38M 19M USD | 0 | -$0.34 -0.3 USD | |
| Brilliant AG BAG.HM | $33 36.07 USD |
-8.33
|
$17.15M 18.75M USD | $100 109.31 USD | $28 30.61 USD | $33 36.07 USD | $17.15M 18.75M USD | 13.25 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.11 7.77 USD |
-5.2
|
$15.89M 17.37M USD | $1K 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $15.89M 17.37M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.007 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
-1.04
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $7 7.65 USD |
-0.71
|
$14.42M 15.76M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $14.42M 15.76M USD | 25.00 | $0.28 0.31 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.06 USD |
-2.95
|
$13.24M 14.47M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.24M 14.47M USD | 0 | -$0.01 -0.005 USD | |
| Splendid Medien AG SPM.HM | $1.26 1.38 USD |
0
|
$12.75M 13.93M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.75M 13.93M USD | 4.84 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.3 2.51 USD |
-0.86
|
$6.33M 6.91M USD | $255 278.75 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.33M 6.91M USD | 0 | -$2.8 -3.06 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| First Graphene Ltd M11.HM | $0.01 0.01 USD |
+3.03
|
$4.95M 5.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.95M 5.42M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $17.6 19.24 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.84M 5.29M USD | 134.35 | $0.13 0.14 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.78 1.95 USD |
-5.32
|
$4.24M 4.63M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.8 1.97 USD | $4.24M 4.63M USD | 0 | -$0.05 -0.05 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
+3.7
|
$4.23M 4.63M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||