Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
Общая капитализация
$132.06B
Общий объем
BTC 60.43%     ETH 6.97%
Доминирование

Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSRAM Licht AG  OSR.HM $52.2 57.06 USD
+0.38
$51.55B 56.35B USD $0 0 USD $0 0 USD $0 0 USD $51.55B 56.35B USD 0 -$0.31 -0.3 USD
Telefónica Deutschland Holding AG  O2D.HM $2.18 2.39 USD
0
$6.99B 7.64B USD $0 0 USD $0 0 USD $0 0 USD $6.99B 7.64B USD 19.83 $0.11 0.12 USD
Encavis AG  ECV.HM $17.6 19.24 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 -$0.09 -0.09 USD
HolidayCheck Group AG  HOC.HM $4.08 4.46 USD
0
$354.86M 387.91M USD $0 0 USD $0 0 USD $0 0 USD $354.86M 387.91M USD 0 -$0.07 -0.07 USD
Tele Columbus AG  TC1.HM $0.56 0.61 USD
-1.75
$166.11M 181.58M USD $0 0 USD $0 0 USD $0 0 USD $166.11M 181.58M USD 0 -$0.69 -0.7 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
-1.19
$28.06M 30.67M USD $0 0 USD $0 0 USD $0 0 USD $28.06M 30.67M USD 0.043 $0.38 0.42 USD
First Graphene Ltd  M11.HM $0.02 0.02 USD
+5.1
$7.5M 8.2M USD $0 0 USD $0 0 USD $0 0 USD $7.5M 8.2M USD 0 -$0.01 -0.01 USD
Macarthur Minerals Limited  MMLB.HM $0.02 0.02 USD
0
$2.86M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.86M 3.13M USD 0 $0 -0.002 USD
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.3 -1.4 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.05999 0.06 USD
-30
$834.18K 911.87K USD $0 0 USD $0 0 USD $0 0 USD $834.18K 911.87K USD 0 -$10.97 -11.9 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
Ecograf Ltd  FMK.HM $0.1499 0.17 USD
+12.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $5.86 6.4 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.0008 0.00087 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.008699 0.0095 USD
+8.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $13.65 14.92 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.7 13.88 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HM $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HM $8.18 8.95 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $20.4 22.3 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.2 0.22 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.02 0.03 USD
+130
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $4.36 4.77 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $31.29 34.2 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $18.08 19.77 USD
+3.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $5.77 6.31 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vantage Towers AG  VTWR.HM $37.4 40.88 USD
+0.54
$19.27B 21.07B USD $0 0 USD $0 0 USD $0 0 USD $19.27B 21.07B USD 40.21 $0.93 1.02 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
GSW Immobilien AG  GIB.HM $86 94.01 USD
+8.86
$4.87B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $4.87B 5.33B USD 0 -$0.35 -0.3 USD
Millicom International Cellular S.A.  M4M1.HM $25 27.33 USD
0
$4.28B 4.68B USD $0 0 USD $0 0 USD $0 0 USD $4.28B 4.68B USD 18.51 $1.35 1.48 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $67 73.24 USD
+3.08
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 28.63 $2.34 2.56 USD
zooplus SE  ZO1.HM $248 271.1 USD
0
$1.87B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $1.87B 2.04B USD 0 -$0.77 -0.8 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
Rocket Internet SE  RKET.HM $15.4 16.83 USD
-2.53
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 1.43 $10.7 11.7 USD
Certara, Inc.  700.HM $8.63 9.44 USD
+3.6
$1.42B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.42B 1.55B USD 0 -$0.07 -0.07 USD
TLG Immobilien AG  TLG.HM $14.8 16.18 USD
+0.68
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 0 -$6.1 -6.6 USD
Vietnam Enterprise Investments Limited  VP3.HM $5.6 6.12 USD
+1.82
$1.23B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.34B USD 4.57 $1.22 1.34 USD
CropEnergies AG  CE2.HM $13.72 15 USD
+0.15
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 85.75 $0.16 0.17 USD
TAG Colonia-Immobilien AG  KBU.HM $6.25 6.83 USD
-3.1
$1.1B 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.2B USD 0 -$2.26 -2.4 USD
Centrotec SE  CEV.HM $65 71.05 USD
+1.56
$855.91M 935.63M USD $0 0 USD $0 0 USD $0 0 USD $855.91M 935.63M USD 270.83 $0.24 0.26 USD
GAG Immobilien AG  GWK3.HM $47 51.38 USD
-3.29
$758.88M 829.56M USD $0 0 USD $0 0 USD $0 0 USD $758.88M 829.56M USD 22.70 $2.07 2.26 USD
Schaltbau Holding AG  SLT.HM $62.5 68.32 USD
+0.81
$692.52M 757.02M USD $0 0 USD $0 0 USD $0 0 USD $692.52M 757.02M USD 61.88 $1.01 1.1 USD
Pilkington Deutschland AG  FDD.HM $246 268.91 USD
-0.81
$666.76M 728.86M USD $0 0 USD $0 0 USD $0 0 USD $666.76M 728.86M USD 0 -$5.23 -5.7 USD
IPH Ltd  1IP.HM $2.42 2.65 USD
+7.08
$541.73M 592.18M USD $0 0 USD $0 0 USD $0 0 USD $541.73M 592.18M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $36.6 40.01 USD
0
$495.6M 541.76M USD $0 0 USD $0 0 USD $0 0 USD $495.6M 541.76M USD 15.06 $2.43 2.66 USD
New Work SE  NWO.HM $81 88.54 USD
-0.74
$455.26M 497.66M USD $0 0 USD $0 0 USD $0 0 USD $455.26M 497.66M USD 38.20 $2.12 2.32 USD
va-Q-tec AG  VQT.HM $25.2 27.55 USD
0
$371.52M 406.12M USD $0 0 USD $0 0 USD $0 0 USD $371.52M 406.12M USD 0 -$1.1 -1.2 USD
Stemmer Imaging AG  S9I.HM $54 59.03 USD
+0.75
$351M 383.69M USD $0 0 USD $0 0 USD $0 0 USD $351M 383.69M USD 42.85 $1.26 1.38 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $36.4 39.79 USD
+1.11
$335.64M 366.9M USD $0 0 USD $0 0 USD $0 0 USD $335.64M 366.9M USD 13.09 $2.78 3.04 USD
LS Invest AG  IFA.HM $6.2 6.78 USD
-1.59
$305.95M 334.44M USD $0 0 USD $0 0 USD $0 0 USD $305.95M 334.44M USD 0 -$0.25 -0.2 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.88 2.06 USD
-4.08
$293.33M 320.65M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $293.33M 320.65M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$247.02M 270.03M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $247.02M 270.03M USD 0 $0 0 USD
USU Software AG  OSP2.HM $20.8 22.74 USD
+0.97
$208.75M 228.2M USD $0 0 USD $0 0 USD $0 0 USD $208.75M 228.2M USD 37.14 $0.56 0.61 USD
DG-Gruppe AG  DG6.HM $1,260 1377.35 USD
0
$206.26M 225.47M USD $0 0 USD $0 0 USD $0 0 USD $206.26M 225.47M USD 0 -$22.67 -24.7 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.24 3.54 USD
0
$138.68M 151.6M USD $0 0 USD $0 0 USD $0 0 USD $138.68M 151.6M USD 11.57 $0.28 0.31 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $61.5 67.23 USD
0
$122.93M 134.38M USD $0 0 USD $0 0 USD $0 0 USD $122.93M 134.38M USD 2.99 $20.52 22.43 USD
Easy Software AG  ESY.HM $17.8 19.46 USD
+4.71
$114.67M 125.35M USD $0 0 USD $0 0 USD $0 0 USD $114.67M 125.35M USD 31.78 $0.56 0.61 USD
Vectron Systems AG  V3S.HM $12.6 13.77 USD
0
$111.66M 122.06M USD $0 0 USD $0 0 USD $0 0 USD $111.66M 122.06M USD 0 -$0.28 -0.3 USD
HAEMATO AG  HAEK.HM $12.4 13.55 USD
-2.36
$107.22M 117.21M USD $0 0 USD $0 0 USD $0 0 USD $107.22M 117.21M USD 6.70 $1.85 2.02 USD
DFV Deutsche Familienversicherung AG  DFV.HM $6.25 6.83 USD
+0.81
$94.88M 103.72M USD $0 0 USD $0 0 USD $0 0 USD $94.88M 103.72M USD 20.83 $0.3 0.33 USD
Clere AG  CAG0.HM $11.6 12.68 USD
0
$90.34M 98.75M USD $0 0 USD $0 0 USD $0 0 USD $90.34M 98.75M USD 18.70 $0.62 0.68 USD
Peninsula Energy Ltd  P1M.HM $0.3499 0.38 USD
+7.47
$68.18M 74.53M USD $0 0 USD $0 0 USD $0 0 USD $68.18M 74.53M USD 0 -$0.38 -0.4 USD
SHW AG  SW10.HM $6.85 7.49 USD
-0.72
$44.09M 48.19M USD $0 0 USD $0 0 USD $0 0 USD $44.09M 48.19M USD 0 -$0.14 -0.1 USD
HAMMONIA Schiffsholding AG  HHX.HM $252 275.47 USD
+4.13
$38.07M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.07M 41.62M USD 0.80 $313.8 343.03 USD
Franconofurt AG  FFM1.HM $725 792.52 USD
0
$36.25M 39.63M USD $0 0 USD $0 0 USD $0 0 USD $36.25M 39.63M USD 26.38 $27.48 30.04 USD
GBK Beteiligungen AG  GBQ.HM $4.82 5.27 USD
+0.42
$32.54M 35.57M USD $0 0 USD $0 0 USD $0 0 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.62 5.05 USD
-3.75
$27.3M 29.84M USD $0 0 USD $0 0 USD $0 0 USD $27.3M 29.84M USD 42.00 $0.11 0.12 USD
DigitalX Limited  VSL.HM $0.02 0.02 USD
+10.87
$26.91M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $26.91M 29.42M USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.22 1.33 USD
-14.08
$23.25M 25.41M USD $0 0 USD $0 0 USD $0 0 USD $23.25M 25.41M USD 0.022 $53.31 58.28 USD
Give AG  M4N.HM $1.4 1.53 USD
+11.11
$19.46M 21.28M USD $0 0 USD $0 0 USD $0 0 USD $19.46M 21.28M USD 0 -$0.34 -0.3 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Emmerson Resources Ltd  42E.HM $0.05999 0.07 USD
+17.92
$16.41M 17.93M USD $0 0 USD $0 0 USD $0 0 USD $16.41M 17.93M USD 0 -$0.01 -0.007 USD
Elbstein AG  EBS.HM $0.5 0.55 USD
0
$15M 16.4M USD $0 0 USD $0 0 USD $0 0 USD $15M 16.4M USD 0 -$0.03 -0.03 USD
DISO Verwaltungs AG  MT3.HM $0.93 1.02 USD
-0.53
$14.36M 15.69M USD $0 0 USD $0 0 USD $0 0 USD $14.36M 15.69M USD 13.28 $0.07 0.08 USD
HÖVELRAT Holding AG  C9T.HM $6.55 7.16 USD
0
$13.49M 14.75M USD $0 0 USD $0 0 USD $0 0 USD $13.49M 14.75M USD 23.39 $0.28 0.31 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Brilliant AG  BAG.HM $22.4 24.49 USD
0
$11.64M 12.73M USD $0 0 USD $0 0 USD $0 0 USD $11.64M 12.73M USD 8.99 $2.49 2.72 USD
Splendid Medien AG  SPM.HM $1.12 1.22 USD
0
$11.33M 12.39M USD $0 0 USD $0 0 USD $0 0 USD $11.33M 12.39M USD 4.30 $0.26 0.28 USD
Silver Mines Ltd  SWQ.HM $0.05 0.05 USD
+9.63
$10.67M 11.66M USD $0 0 USD $0 0 USD $0 0 USD $10.67M 11.66M USD 0 -$0.01 -0.005 USD
InVision Aktiengesellschaft  IVX.HM $4.1 4.48 USD
0
$9.83M 10.75M USD $0 0 USD $0 0 USD $0 0 USD $9.83M 10.75M USD 0 -$1.34 -1.4 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
SCI AG  SCI.HM $18.9 20.66 USD
-1.05
$8.36M 9.14M USD $0 0 USD $0 0 USD $0 0 USD $8.36M 9.14M USD 22.23 $0.85 0.93 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
lodgyslife AG  IRPA.HM $10.5 11.48 USD
0
$6.65M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $6.65M 7.27M USD 14.58 $0.72 0.79 USD
ifa systems AG  IS8.HM $2.12 2.32 USD
0
$6.32M 6.91M USD $0 0 USD $0 0 USD $0 0 USD $6.32M 6.91M USD 0 -$2.56 -2.7 USD
Vital Metals Limited  VJF.HM $0.001299 0.0014 USD
-7.14
$6.09M 6.66M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 6.66M USD 0 $0 -0.002 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $2.5 2.73 USD
-3.85
$5.95M 6.5M USD $0 0 USD $0 0 USD $0 0 USD $5.95M 6.5M USD 0 -$0.05 -0.05 USD
Smart Equity AG  SE3.HM $18.2 19.9 USD
+1.11
$5.01M 5.47M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 5.47M USD 138.93 $0.13 0.14 USD
Aleia Holding AG  EBGK.HM $0.2099 0.23 USD
-4.55
$3.9M 4.26M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.26M USD 0 -$0.01 -0.01 USD
Cash.Medien AG  MF8.HM $1.5 1.64 USD
-21.05
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 30.00 $0.05 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь