Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Информационные службы здравоохранения (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €1.95 2.13 USD |
-1.42
|
€5.80B 6.34B USD | €44.99K 49.18K USD | €1.92 2.1 USD | €1.98 2.16 USD | €5.80B 6.34B USD | 17.72 | €0.11 0.12 USD | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
0
|
€2.56B 2.8B USD | €7.97K 8.71K USD | €18.50 20.22 USD | €18.90 20.66 USD | €2.56B 2.8B USD | 1.47 | €12.80 13.99 USD | ||
| Metro AG B4B.HM | €5.64 6.17 USD |
-0.35
|
€2.03B 2.22B USD | €2.70K 2.95K USD | €5.64 6.17 USD | €5.67 6.2 USD | €2.03B 2.22B USD | 0 | -€0.60 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-2.6
|
€439.96M 480.94M USD | €527.00 576.08 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-5.42
|
€13.99M 15.29M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.21M 1.32M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.21M 1.32M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0078 USD |
-14.29
|
€889.67K 972.53K USD | €107.83K 117.87K USD | €0.01 0.0072 USD | €0.01 0.0094 USD | €889.67K 972.53K USD | 0.044 | €0.16 0.17 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
+2
|
€759.70K 830.45K USD | €6.69K 7.31K USD | €0.05 0.05 USD | €0.06 0.07 USD | €759.70K 830.45K USD | 0 | -€6.99 -7.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0010 USD |
-60
|
€176.34K 192.77K USD | €129.31K 141.35K USD | €0.00 0.0010 USD | €0.00 0.0027 USD | €176.34K 192.77K USD | 0 | -€0.37 -0.4 USD | ||
| Endor AG E2N.HM | €0.00 0.0043 USD |
0
|
€61.99K 67.76K USD | €25.08K 27.42K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €61.99K 67.76K USD | 0 | -€0.52 -0.5 USD | ||
| Ecograf Ltd FMK.HM | €0.23 0.25 USD |
+4.5
|
€0.00 0 USD | €27.00K 29.51K USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.87 2.04 USD |
-3.27
|
€0.00 0 USD | €2.51K 2.74K USD | €1.87 2.04 USD | €1.96 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.56 9.36 USD |
-0.99
|
€0.00 0 USD | €1.63K 1.79K USD | €8.56 9.36 USD | €8.64 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.19 0.21 USD |
-1.89
|
€0.00 0 USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.14 0.16 USD |
+9.91
|
€0.00 0 USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €1.04 1.14 USD |
+16.29
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €265.00K 289.68K USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €53.00 57.94 USD |
+0.38
|
€52.34B 57.21B USD | €547.00 597.94 USD | €52.60 57.5 USD | €53.00 57.94 USD | €52.34B 57.21B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €37.60 41.1 USD |
+1.08
|
€19.09B 20.86B USD | €29.00 31.7 USD | €37.20 40.66 USD | €38.00 41.54 USD | €19.09B 20.86B USD | 40.00 | €0.94 1.03 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €46.00 50.28 USD |
+2.22
|
€7.79B 8.52B USD | €0.00 0 USD | €45.00 49.19 USD | €46.00 50.28 USD | €7.79B 8.52B USD | 8.25 | €5.57 6.09 USD | ||
| GSW Immobilien AG GIB.HM | €65.00 71.05 USD |
0
|
€3.68B 4.03B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.68B 4.03B USD | 82.27 | €0.79 0.86 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €72.00 78.71 USD |
+3.6
|
€2.29B 2.5B USD | €380.00 415.39 USD | €69.00 75.43 USD | €72.00 78.71 USD | €2.29B 2.5B USD | 19.83 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.75 6.29 USD |
+4.55
|
€2.21B 2.42B USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.75 6.29 USD | €2.21B 2.42B USD | 0 | -€0.48 -0.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €244.00 266.72 USD |
+0.83
|
€1.76B 1.92B USD | €3.00 3.28 USD | €244.00 266.72 USD | €244.00 266.72 USD | €1.76B 1.92B USD | 0 | -€0.76 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.20 39.57 USD |
+1.12
|
€1.43B 1.57B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| TLG Immobilien AG TLG.HM | €13.10 14.32 USD |
0
|
€1.22B 1.33B USD | €5.03K 5.5K USD | €12.80 13.99 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 29.77 | €0.44 0.48 USD | ||
| Certara, Inc. 700.HM | €7.62 8.33 USD |
-0.65
|
€1.21B 1.33B USD | €0.00 0 USD | €7.41 8.1 USD | €7.62 8.33 USD | €1.21B 1.33B USD | 127.06 | €0.06 0.07 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €322.00 351.99 USD | €13.70 14.98 USD | €13.72 15 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
+0.87
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| Centrotec SE CEV.HM | €62.00 67.77 USD |
+3.33
|
€816.41M 892.45M USD | €4.36K 4.76K USD | €59.00 64.49 USD | €62.00 67.77 USD | €816.41M 892.45M USD | 269.56 | €0.23 0.25 USD | ||
| GAG Immobilien AG GWK3.HM | €49.60 54.22 USD |
-0.4
|
€800.86M 875.45M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €800.86M 875.45M USD | 23.17 | €2.14 2.34 USD | ||
| Schaltbau Holding AG SLT.HM | €68.00 74.33 USD |
0
|
€742.09M 811.2M USD | €90.00 98.38 USD | €67.00 73.24 USD | €68.00 74.33 USD | €742.09M 811.2M USD | 0 | -€3.49 -3.8 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
+4
|
€704.70M 770.34M USD | €1.00 1.09 USD | €238.00 260.17 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
0
|
€680.16M 743.51M USD | €1.02K 1.11K USD | €50.50 55.2 USD | €51.00 55.75 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Vital Metals Limited VJF.HM | €0.10 0.11 USD |
+0.2
|
€477.80M 522.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €477.80M 522.31M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.82 1.99 USD |
0
|
€407.42M 445.36M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €407.42M 445.36M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.56 4.98 USD |
0
|
€398.87M 436.01M USD | €1.88K 2.05K USD | €4.56 4.98 USD | €4.62 5.05 USD | €398.87M 436.01M USD | 0 | -€0.08 -0.08 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €1.26K 1.37K USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Stemmer Imaging AG S9I.HM | €59.60 65.15 USD |
0
|
€387.40M 423.48M USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €387.40M 423.48M USD | 93.12 | €0.64 0.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €550.00 601.22 USD |
+0.73
|
€384.14M 419.92M USD | €537.00 587.01 USD | €547.00 597.94 USD | €550.00 601.22 USD | €384.14M 419.92M USD | 0 | -€57.53 -62.8 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.88 2.06 USD |
+0.53
|
€282.91M 309.26M USD | €171.00 186.93 USD | €1.87 2.04 USD | €1.88 2.06 USD | €282.91M 309.26M USD | 0 | -€0.04 -0.04 USD | ||
| LS Invest AG IFA.HM | €5.70 6.23 USD |
-3.39
|
€281.28M 307.47M USD | €3.00K 3.28K USD | €5.65 6.18 USD | €5.80 6.34 USD | €281.28M 307.47M USD | 0 | -€0.25 -0.2 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.64 3.98 USD |
+0.55
|
€155.80M 170.31M USD | €2.24K 2.45K USD | €3.64 3.98 USD | €3.64 3.98 USD | €155.80M 170.31M USD | 13.00 | €0.28 0.31 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
+2.7
|
€122.40M 133.8M USD | €10.00 10.93 USD | €18.50 20.22 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €444.00 485.35 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.40 13.55 USD |
+0.81
|
€114.34M 124.99M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.90 7.54 USD |
0
|
€100.66M 110.03M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €100.66M 110.03M USD | 23.00 | €0.30 0.33 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €50.00 54.66 USD |
-5.66
|
€99.95M 109.25M USD | €125.00 136.64 USD | €50.00 54.66 USD | €53.00 57.94 USD | €99.95M 109.25M USD | 22.52 | €2.22 2.43 USD | ||
| Clere AG CAG0.HM | €12.10 13.23 USD |
+4.31
|
€94.23M 103.01M USD | €668.00 730.21 USD | €11.80 12.9 USD | €12.10 13.23 USD | €94.23M 103.01M USD | 19.51 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.70 9.51 USD |
-0.91
|
€87.31M 95.45M USD | €80.00 87.45 USD | €8.70 9.51 USD | €8.95 9.78 USD | €87.31M 95.45M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €6.80 7.43 USD |
-1.45
|
€66.91M 73.14M USD | €1.58K 1.73K USD | €6.40 7 USD | €7.10 7.76 USD | €66.91M 73.14M USD | 226.66 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.34 0.37 USD |
+8.31
|
€66.90M 73.13M USD | €10.00K 10.93K USD | €0.34 0.37 USD | €0.35 0.39 USD | €66.90M 73.13M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €8.70 9.51 USD |
-0.57
|
€46.29M 50.6M USD | €2.20K 2.4K USD | €8.60 9.4 USD | €8.70 9.51 USD | €46.29M 50.6M USD | 5.79 | €1.50 1.64 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.85 6.39 USD |
+0.86
|
€39.49M 43.17M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €39.49M 43.17M USD | 0 | -€0.20 -0.2 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €286.00 312.64 USD |
0
|
€39.01M 42.65M USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €39.01M 42.65M USD | 7.64 | €37.41 40.89 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
+1.74
|
€37.65M 41.16M USD | €1.25K 1.36K USD | €5.70 6.23 USD | €5.85 6.39 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
+5.88
|
€35.46M 38.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.46M 38.77M USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.13 0.15 USD |
+1.53
|
€34.91M 38.16M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €34.91M 38.16M USD | 0 | -€0.01 -0.007 USD | ||
| DG-Gruppe AG DG6.HM | €210.00 229.56 USD |
-4.55
|
€34.38M 37.58M USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €34.38M 37.58M USD | 0 | -€3.78 -4.1 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €1.03K 1.13K USD | €9.00 9.84 USD | €9.50 10.38 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.00 5.47 USD |
-1.96
|
€29.55M 32.3M USD | €500.00 546.57 USD | €4.78 5.23 USD | €5.00 5.47 USD | €29.55M 32.3M USD | 22.72 | €0.22 0.24 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
-1.64
|
€24.15M 26.4M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.15M 26.4M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.46 1.6 USD |
+0.69
|
€20.30M 22.19M USD | €175.00 191.3 USD | €1.45 1.59 USD | €1.46 1.6 USD | €20.30M 22.19M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.78 0.85 USD |
-13.33
|
€14.86M 16.25M USD | €4.02K 4.39K USD | €0.78 0.85 USD | €0.90 0.98 USD | €14.86M 16.25M USD | 0.014 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
0
|
€12.14M 13.27M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €22.00 24.05 USD |
0
|
€11.43M 12.5M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €11.43M 12.5M USD | 8.83 | €2.49 2.72 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
+2.5
|
€8.08M 8.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 2.05 | €0.01 0.01 USD | ||
| SCI AG SCI.HM | €18.10 19.79 USD |
0
|
€8.01M 8.76M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €8.01M 8.76M USD | 1810.00 | €0.01 0.01 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
0
|
€6.33M 6.91M USD | €1.22K 1.34K USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.52 2.75 USD |
+0.8
|
€6.12M 6.69M USD | €400.00 437.25 USD | €2.10 2.3 USD | €2.52 2.75 USD | €6.12M 6.69M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.80 19.46 USD |
+1.14
|
€4.90M 5.35M USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.90M 5.35M USD | 135.87 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.41 1.54 USD |
0
|
€502.10K 548.86K USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €502.10K 548.86K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.12 3.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €24.15 26.4 USD |
+3.87
|
€0.00 0 USD | €110.00 120.24 USD | €23.70 25.91 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||