Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (652)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
Услуги связи (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€309.15 356.86 USD |
-0.11
|
€3.77T 4.35T USD | €14.37K 16.58K USD | €309.00 356.69 USD | €315.85 364.6 USD | €3.77T 4.35T USD | 26.85 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.65 355.13 USD |
+0.2
|
€3.75T 4.33T USD | €2.16K 2.5K USD | €307.30 354.73 USD | €312.70 360.96 USD | €3.75T 4.33T USD | 26.72 | €11.51 13.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€586.80 677.36 USD |
+10.84
|
€1.49T 1.72T USD | €19.67K 22.71K USD | €556.40 642.27 USD | €592.90 684.4 USD | €1.49T 1.72T USD | 24.30 | €24.14 27.87 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.85 73.7 USD |
-2.27
|
€268.86B 310.35B USD | €30.13K 34.78K USD | €63.85 73.7 USD | €66.84 77.16 USD | €268.86B 310.35B USD | 23.47 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.10 39.2 USD |
+2.88
|
€193.51B 223.37B USD | €3.11K 1.75K USD | €33.96 39.2 USD | €34.66 40 USD | €193.51B 223.37B USD | 7.16 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.88 42.57 USD |
+0.16
|
€153.97B 177.74B USD | €8.67K 10.01K USD | €36.33 41.94 USD | €36.99 42.7 USD | €153.97B 177.74B USD | 10.24 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.56 21.42 USD |
+1.98
|
€128.96B 148.86B USD | €5.92K 6.83K USD | €18.00 20.78 USD | €18.56 21.43 USD | €128.96B 148.86B USD | 7.11 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.12 30.15 USD |
+3.08
|
€126.37B 145.87B USD | €6.44M 7.44M USD | €25.52 29.46 USD | €26.26 30.31 USD | €126.37B 145.87B USD | 14.43 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.11 30.14 USD |
+3.12
|
€126.32B 145.82B USD | €7.22K 8.33K USD | €25.37 29.29 USD | €26.22 30.27 USD | €126.32B 145.82B USD | 14.42 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €40.00K 46.17K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.85 18.29 USD |
0
|
€42.11B 48.61B USD | €594.00 685.67 USD | €15.85 18.29 USD | €15.94 18.4 USD | €42.11B 48.61B USD | 144.04 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.29 1.49 USD |
+12.79
|
€29.75B 34.34B USD | €6.16M 7.11M USD | €1.26 1.46 USD | €1.30 1.5 USD | €29.75B 34.34B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.29 1.49 USD |
+13.4
|
€29.72B 34.3B USD | €128.17K 147.95K USD | €1.20 1.38 USD | €1.30 1.5 USD | €29.72B 34.3B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.54 4.08 USD |
+1.81
|
€19.93B 23.01B USD | €5.44K 6.28K USD | €3.46 4 USD | €3.54 4.08 USD | €19.93B 23.01B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.53 4.08 USD |
+1.76
|
€19.92B 22.99B USD | €10.96K 12.65K USD | €3.51 4.05 USD | €3.55 4.09 USD | €19.92B 22.99B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.29 19.96 USD |
+1.17
|
€8.13B 9.38B USD | €7.88K 9.09K USD | €17.29 19.96 USD | €17.75 20.49 USD | €8.13B 9.38B USD | 22.45 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.17 4.81 USD |
+3.48
|
€6.90B 7.97B USD | €71.87K 82.96K USD | €4.11 4.74 USD | €4.17 4.81 USD | €6.90B 7.97B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
+0.87
|
€6.71B 7.74B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.50 8.66 USD | €6.71B 7.74B USD | 2.26 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.95 2.25 USD |
+0.52
|
€5.80B 6.7B USD | €36.51K 42.14K USD | €1.90 2.19 USD | €1.95 2.25 USD | €5.80B 6.7B USD | 32.50 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.00 64.64 USD |
+4.48
|
€5.38B 6.21B USD | €134.84K 155.65K USD | €53.70 61.99 USD | €56.10 64.76 USD | €5.38B 6.21B USD | 18.24 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€72.85 84.09 USD |
-0.14
|
€5.15B 5.95B USD | €83.60K 96.5K USD | €72.05 83.17 USD | €73.45 84.79 USD | €5.15B 5.95B USD | 20.18 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €26.26K 30.31K USD | €31.00 35.78 USD | €31.70 36.59 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.00 35.78 USD |
-1.9
|
€4.80B 5.54B USD | €700.00 808.03 USD | €31.00 35.78 USD | €31.35 36.19 USD | €4.80B 5.54B USD | 206.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.78 27.45 USD |
+3.04
|
€4.11B 4.74B USD | €117.38K 135.49K USD | €23.14 26.71 USD | €24.34 28.1 USD | €4.11B 4.74B USD | 14.95 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.15 23.26 USD |
+1.15
|
€3.56B 4.11B USD | €7.77K 8.97K USD | €19.80 22.86 USD | €20.70 23.89 USD | €3.56B 4.11B USD | 26.51 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.60 27.24 USD |
+1.9
|
€2.78B 3.21B USD | €163.67K 188.93K USD | €23.34 26.94 USD | €23.74 27.4 USD | €2.78B 3.21B USD | 10.72 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.34 2.7 USD |
-5.42
|
€2.76B 3.18B USD | €355.00 409.79 USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.76B 3.18B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.34 2.7 USD |
-4.38
|
€2.75B 3.18B USD | €4.56K 5.27K USD | €2.33 2.69 USD | €2.44 2.81 USD | €2.75B 3.18B USD | 0 | -€0.76 -0.8 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.80 40.17 USD |
+2.17
|
€1.94B 2.24B USD | €25.33K 29.23K USD | €34.00 39.25 USD | €34.98 40.38 USD | €1.94B 2.24B USD | 15.60 | €2.23 2.57 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.93 2.23 USD |
-0.36
|
€1.92B 2.22B USD | €919.36K 1.06M USD | €1.93 2.23 USD | €1.95 2.25 USD | €1.92B 2.22B USD | 96.50 | €0.02 0.02 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
+0.72
|
€1.75B 2.01B USD | €15.00K 17.32K USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.75B 2.01B USD | 13.19 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.53 4.08 USD |
+2.44
|
€822.29M 949.2M USD | €225.97K 260.85K USD | €3.38 3.9 USD | €3.57 4.12 USD | €822.29M 949.2M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.88 6.79 USD |
-1.61
|
€799.09M 922.41M USD | €7.42K 8.57K USD | €5.74 6.63 USD | €5.97 6.89 USD | €799.09M 922.41M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.48 USD |
-0.66
|
€332.79M 384.15M USD | €51.88K 59.89K USD | €3.01 3.47 USD | €3.04 3.51 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.56 0.64 USD |
+11
|
€325.57M 375.82M USD | €50.00 57.72 USD | €0.51 0.59 USD | €0.56 0.64 USD | €325.57M 375.82M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€0.98 1.14 USD |
+1.86
|
€174.54M 201.48M USD | €16.98K 19.6K USD | €0.98 1.13 USD | €0.99 1.14 USD | €174.54M 201.48M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-4.95
|
€102.12M 117.88M USD | €980.00 1.13K USD | €4.80 5.54 USD | €4.98 5.75 USD | €102.12M 117.88M USD | 7.74 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.68 3.09 USD |
+1.52
|
€65.05M 75.09M USD | €120.00 138.52 USD | €2.68 3.09 USD | €2.68 3.09 USD | €65.05M 75.09M USD | 89.33 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.7
|
€44.83M 51.75M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.83M 51.75M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.63 0.73 USD |
-3.08
|
€35.75M 41.27M USD | €10.05K 11.6K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.75M 41.27M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.69 4.26 USD |
0
|
€21.62M 24.95M USD | €1.92K 2.22K USD | €3.69 4.26 USD | €3.69 4.26 USD | €21.62M 24.95M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
0
|
€12.75M 14.72M USD | €6.00 6.93 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.09 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€2.32M 2.68M USD | €86.39K 99.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€312.90 361.19 USD |
+0.38
|
€3.82T 4.41T USD | €68.00 78.49 USD | €308.60 356.23 USD | €312.90 361.19 USD | €3.82T 4.41T USD | 27.20 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€311.00 359 USD |
-1.08
|
€3.80T 4.38T USD | €1.32K 1.52K USD | €310.90 358.88 USD | €314.15 362.63 USD | €3.80T 4.38T USD | 27.01 | €11.51 13.29 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.48T 2.87T USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.48T 2.87T USD | 211.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€588.30 679.1 USD |
+6.71
|
€1.49T 1.72T USD | €881.00 1.02K USD | €557.00 642.96 USD | €588.30 679.1 USD | €1.49T 1.72T USD | 24.36 | €24.15 27.88 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.29T 1.49T USD | €181.00 208.93 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.29T 1.49T USD | 21.02 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.00 60.03 USD |
-0.95
|
€468.08B 540.33B USD | €68.00 78.49 USD | €51.50 59.45 USD | €52.00 60.03 USD | €468.08B 540.33B USD | 16.66 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.62 73.44 USD |
-3.17
|
€267.89B 309.24B USD | €741.00 855.36 USD | €63.62 73.44 USD | €67.61 78.04 USD | €267.89B 309.24B USD | 23.38 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.60 20.32 USD |
+5.39
|
€200.60B 231.56B USD | €6.00 6.93 USD | €16.90 19.51 USD | €17.60 20.32 USD | €200.60B 231.56B USD | 7.42 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€162.50 187.58 USD |
+3.16
|
€175.86B 203B USD | €267.00 308.21 USD | €158.68 183.17 USD | €162.50 187.58 USD | €175.86B 203B USD | 19.64 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€157.36 181.65 USD |
-0.69
|
€170.30B 196.58B USD | €35.00 40.4 USD | €157.36 181.65 USD | €157.36 181.65 USD | €170.30B 196.58B USD | 19.05 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.97 42.68 USD |
+0.24
|
€154.37B 178.2B USD | €2.57K 2.96K USD | €36.24 41.83 USD | €36.97 42.68 USD | €154.37B 178.2B USD | 10.26 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€455.30 525.57 USD |
-1.1
|
€152.95B 176.56B USD | €0.00 0 USD | €455.30 525.57 USD | €455.30 525.57 USD | €152.95B 176.56B USD | 45.16 | €10.08 11.64 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€453.80 523.84 USD |
-0.84
|
€152.45B 175.98B USD | €15.00 17.32 USD | €449.40 518.76 USD | €453.80 523.84 USD | €152.45B 175.98B USD | 44.88 | €10.11 11.67 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€84.34 97.36 USD |
+0.54
|
€146.46B 169.06B USD | €2.12K 2.45K USD | €83.89 96.84 USD | €84.82 97.91 USD | €146.46B 169.06B USD | 15.36 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.F
DE
|
€83.53 96.42 USD |
-1.59
|
€145.05B 167.44B USD | €50.00 57.72 USD | €83.53 96.42 USD | €83.53 96.42 USD | €145.05B 167.44B USD | 15.21 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€129.74B 149.76B USD | €74.00 85.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €129.74B 149.76B USD | 13.51 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.22 21.03 USD |
+0.02
|
€126.60B 146.14B USD | €266.00 307.05 USD | €18.16 20.96 USD | €18.23 21.04 USD | €126.60B 146.14B USD | 6.98 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.20 29.09 USD |
+1.2
|
€121.92B 140.73B USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €121.92B 140.73B USD | 13.92 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€64.85 74.86 USD |
-1.52
|
€90.28B 104.21B USD | €80.00 92.35 USD | €64.85 74.86 USD | €64.85 74.86 USD | €90.28B 104.21B USD | 34.31 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€427.50 493.48 USD |
+0.71
|
€87.90B 101.47B USD | €16.00 18.47 USD | €420.50 485.4 USD | €427.50 493.48 USD | €87.90B 101.47B USD | 33.13 | €12.90 14.89 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€420.25 485.11 USD |
-0.3
|
€86.41B 99.75B USD | €1.05K 1.21K USD | €418.00 482.51 USD | €430.50 496.94 USD | €86.41B 99.75B USD | 32.57 | €12.90 14.89 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€85.62B 98.83B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 32.36 | €0.38 0.44 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.73B USD | €54.00 62.33 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.73B USD | 16.98 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.51 23.68 USD |
+1.48
|
€73.27B 84.57B USD | €4.69K 5.42K USD | €20.43 23.58 USD | €20.72 23.91 USD | €73.27B 84.57B USD | 4.57 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.11 23.21 USD |
+0.55
|
€71.84B 82.92B USD | €1.20K 1.39K USD | €20.11 23.21 USD | €20.11 23.21 USD | €71.84B 82.92B USD | 4.48 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
0
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.19 26.77 USD |
+0.89
|
€58.14B 67.11B USD | €128.00 147.75 USD | €23.19 26.77 USD | €23.19 26.77 USD | €58.14B 67.11B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.02 26.57 USD |
+0.07
|
€57.71B 66.62B USD | €4.00 4.62 USD | €22.87 26.4 USD | €23.02 26.57 USD | €57.71B 66.62B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-0.5
|
€57.28B 66.12B USD | €500.00 577.17 USD | €15.05 17.37 USD | €15.05 17.37 USD | €57.28B 66.12B USD | 15.04 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
-0.68
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.69 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.45
|
€53.66B 61.95B USD | €1.50K 1.73K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.66B 61.95B USD | 18.69 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
+0.1
|
€48.35B 55.82B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.35B 55.82B USD | 12.84 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-1.34
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
+0.56
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.16 44.05 USD |
-1.65
|
€43.99B 50.78B USD | €104.00 120.05 USD | €37.62 43.42 USD | €38.16 44.05 USD | €43.99B 50.78B USD | 19.27 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.08
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.91 18.36 USD |
+0.47
|
€42.27B 48.8B USD | €20.00 23.09 USD | €15.82 18.26 USD | €15.91 18.36 USD | €42.27B 48.8B USD | 144.59 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.00 247.03 USD |
-3.17
|
€39.73B 45.86B USD | €1.33K 1.53K USD | €212.80 245.64 USD | €217.20 250.72 USD | €39.73B 45.86B USD | 0 | -€1.42 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€213.40 246.33 USD |
-1.84
|
€39.62B 45.74B USD | €44.00 50.79 USD | €213.00 245.87 USD | €214.00 247.03 USD | €39.62B 45.74B USD | 0 | -€1.41 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.25 183.83 USD |
+0.13
|
€37.06B 42.78B USD | €35.00 40.4 USD | €159.25 183.83 USD | €159.25 183.83 USD | €37.06B 42.78B USD | 0 | -€1.56 -1.8 USD | ||
Baidu, Inc.
B1C.F
DE
|
€103.00 118.9 USD |
+0.98
|
€35.05B 40.45B USD | €140.00 161.61 USD | €103.00 118.9 USD | €104.00 120.05 USD | €35.05B 40.45B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.80 14.78 USD |
+0.82
|
€34.84B 40.22B USD | €1.19K 1.38K USD | €12.80 14.78 USD | €12.94 14.94 USD | €34.84B 40.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.93 21.85 USD |
+1.09
|
€34.72B 40.08B USD | €1.33K 1.54K USD | €18.80 21.7 USD | €19.02 21.96 USD | €34.72B 40.08B USD | 22.80 | €0.83 0.96 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
0
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-1.03
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
-4.76
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.60 13.39 USD |
+2.65
|
€26.71B 30.83B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.60 13.39 USD | €26.71B 30.83B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.72 96.64 USD |
-0.07
|
€24.26B 28.01B USD | €55.00 63.49 USD | €83.72 96.64 USD | €84.57 97.62 USD | €24.26B 28.01B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.26 2.6 USD |
+2.5
|
€22.22B 25.65B USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.26 2.6 USD | €22.22B 25.65B USD | 17.34 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€22.18B 25.6B USD | €0.00 0 USD | €11.80 13.62 USD | €12.20 14.08 USD | €22.18B 25.6B USD | 20.50 | €0.59 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||