Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $139.14 152.1 USD |
+2.04
|
$1.71T 1.87T USD | $56.66K 61.93K USD | $135.08 147.66 USD | $139.5 152.49 USD | $1.71T 1.87T USD | 19.65 | $7.08 7.74 USD | |
| Alphabet Inc. ABEC.DE | $141.04 154.18 USD |
+1.86
|
$1.71T 1.87T USD | $16.43K 17.96K USD | $137.06 149.83 USD | $141.42 154.59 USD | $1.71T 1.87T USD | 19.89 | $7.09 7.75 USD | |
| Alphabet Inc. ABEA.F | $139.32 152.3 USD |
+1.41
|
$1.7T 1.86T USD | $6.05K 6.61K USD | $135.22 147.81 USD | $139.7 152.71 USD | $1.7T 1.86T USD | 19.65 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $465.05 508.36 USD |
+0.78
|
$1.17T 1.27T USD | $7.5K 8.2K USD | $450.95 492.95 USD | $467.55 511.1 USD | $1.17T 1.27T USD | 22.10 | $21.04 23 USD | |
| AT&T Inc. SOBA.DE | $24.42 26.69 USD |
+2.74
|
$177.09B 193.59B USD | $4.23K 4.63K USD | $23.74 25.95 USD | $24.42 26.69 USD | $177.09B 193.59B USD | 16.95 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $32.7 35.75 USD |
-0.06
|
$161.03B 176.02B USD | $11.06K 12.09K USD | $32.55 35.58 USD | $32.89 35.95 USD | $161.03B 176.02B USD | 14.40 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.9 41.42 USD |
+1.51
|
$161B 176B USD | $3.19K 3.49K USD | $37.37 40.85 USD | $37.99 41.53 USD | $161B 176B USD | 10.24 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.DE | $32.75 35.8 USD |
-0.4
|
$160.49B 175.44B USD | $5.74M 6.28M USD | $32.54 35.57 USD | $32.9 35.96 USD | $160.49B 175.44B USD | 14.42 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $78.85 86.19 USD |
+1.41
|
$142.54B 155.82B USD | $4.89K 5.35K USD | $76.41 83.53 USD | $79.08 86.45 USD | $142.54B 155.82B USD | 29.09 | $2.71 2.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.33
|
$75.74B 82.8B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.91 0.99 USD | $75.74B 82.8B USD | 11.32 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.65 13.82 USD |
+0.4
|
$34.01B 37.18B USD | $12.73K 13.91K USD | $12.47 13.63 USD | $12.73 13.92 USD | $34.01B 37.18B USD | 17.08 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.61 13.78 USD |
-0.32
|
$33.77B 36.92B USD | $1.6K 1.75K USD | $12.61 13.78 USD | $12.61 13.78 USD | $33.77B 36.92B USD | 17.03 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.57 10.46 USD |
-1.33
|
$25.94B 28.36B USD | $3.32K 3.63K USD | $9.53 10.42 USD | $9.65 10.54 USD | $25.94B 28.36B USD | 9.66 | $0.99 1.08 USD | |
| Telefónica, S.A. TNE5.F | $4.37 4.78 USD |
+1.23
|
$24.88B 27.2B USD | $970 1.06K USD | $4.32 4.73 USD | $4.38 4.78 USD | $24.88B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.35 4.75 USD |
-0.21
|
$24.54B 26.83B USD | $28.66K 31.33K USD | $4.34 4.75 USD | $4.39 4.8 USD | $24.54B 26.83B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+0.66
|
$20.6B 22.52B USD | $6.54K 7.15K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.6B 22.52B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
-0.52
|
$19.03B 20.8B USD | $11.02K 12.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.03B 20.8B USD | 21.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-19.74
|
$12.09B 13.21B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09B 13.21B USD | 12.20 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.5 109.86 USD |
+1.21
|
$9.65B 10.55B USD | $103.69K 113.35K USD | $98.5 107.67 USD | $101 110.41 USD | $9.65B 10.55B USD | 30.27 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
+2.94
|
$7.51B 8.21B USD | $86.5K 94.56K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.51B 8.21B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $35.55 38.86 USD |
+0.71
|
$5.5B 6.01B USD | $3.67K 4.01K USD | $35.2 38.48 USD | $35.55 38.86 USD | $5.5B 6.01B USD | 16.53 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $35.35 38.64 USD |
+0.86
|
$5.47B 5.98B USD | $99.87K 109.17K USD | $34.85 38.1 USD | $35.5 38.81 USD | $5.47B 5.98B USD | 16.44 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.78 39.11 USD |
+1.07
|
$4.25B 4.65B USD | $291.59K 318.75K USD | $35.2 38.48 USD | $35.78 39.11 USD | $4.25B 4.65B USD | 14.31 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.32 21.12 USD |
+0.52
|
$3.34B 3.65B USD | $96.04K 104.99K USD | $19.11 20.89 USD | $19.45 21.26 USD | $3.34B 3.65B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.8 56.62 USD |
-1.33
|
$2.89B 3.16B USD | $42.92K 46.92K USD | $51.1 55.86 USD | $52.4 57.28 USD | $2.89B 3.16B USD | 22.13 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.68 17.14 USD |
-0.25
|
$2.76B 3.02B USD | $50.67K 55.39K USD | $15.54 16.99 USD | $15.84 17.32 USD | $2.76B 3.02B USD | 13.06 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.55 4.97 USD |
-8.67
|
$1.81B 1.98B USD | $100 109.31 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.05 6.61 USD |
-0.08
|
$1.37B 1.5B USD | $385.27K 421.16K USD | $6.04 6.6 USD | $6.15 6.72 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.15 3.44 USD |
+0.96
|
$347.14M 379.47M USD | $36.38K 39.77K USD | $3.1 3.39 USD | $3.16 3.45 USD | $347.14M 379.47M USD | 2.09 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
+1.18
|
$218.68M 239.05M USD | $71.99K 78.69K USD | $1.71 1.86 USD | $1.72 1.88 USD | $218.68M 239.05M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.7 1.86 USD |
0
|
$216.14M 236.27M USD | $117.65K 128.61K USD | $1.7 1.86 USD | $1.7 1.86 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.46 0.5 USD |
-11.54
|
$136.44M 149.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.44M 149.15M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.16 4.55 USD |
+2.97
|
$88.5M 96.75M USD | $489 534.54 USD | $4.16 4.55 USD | $4.22 4.61 USD | $88.5M 96.75M USD | 8.00 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.21 1.32 USD |
-1.63
|
$68.66M 75.06M USD | $8.71K 9.52K USD | $1.21 1.32 USD | $1.23 1.34 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.7 2.95 USD |
+8
|
$59.27M 64.79M USD | $40.74K 44.53K USD | $2.5 2.73 USD | $2.74 3 USD | $59.27M 64.79M USD | 135.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.06 6.62 USD |
+0.5
|
$35.53M 38.84M USD | $6.37K 6.96K USD | $5.99 6.55 USD | $6.06 6.62 USD | $35.53M 38.84M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
-3.64
|
$24.56M 26.85M USD | $1.97K 2.16K USD | $4.06 4.44 USD | $4.4 4.81 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
-5.31
|
$11.39M 12.45M USD | $114 124.62 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.19 -0.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.32M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
0
|
$7.61M 8.32M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+5.94
|
$1.15M 1.26M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.26M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-13.73
|
$916.87K 1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $916.87K 1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-16.67
|
$885.61K 968.09K USD | $27.19K 29.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $3M 3.28M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $141 154.13 USD |
+1.63
|
$1.71T 1.87T USD | $535 584.83 USD | $137.68 150.5 USD | $141.56 154.74 USD | $1.71T 1.87T USD | 19.88 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.F | $465.7 509.07 USD |
+1.97
|
$1.18T 1.29T USD | $932 1.02K USD | $452.1 494.21 USD | $468 511.59 USD | $1.18T 1.29T USD | 22.16 | $21.01 22.97 USD | |
| Meta Platforms, Inc. FB20.F | $17.7 19.35 USD |
+1.14
|
$1.17T 1.28T USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.17T 1.28T USD | 20.82 | $0.85 0.93 USD | |
| Tencent Holdings Limited NNN1.F | $52.5 57.39 USD |
-2.78
|
$478.08B 522.61B USD | $405 442.72 USD | $52.5 57.39 USD | $52.5 57.39 USD | $478.08B 522.61B USD | 21.25 | $2.47 2.7 USD | |
| Netflix, Inc. NFC.F | $963.6 1053.34 USD |
+4.34
|
$410.62B 448.86B USD | $323 353.08 USD | $912.6 997.6 USD | $966.6 1056.62 USD | $410.62B 448.86B USD | 51.66 | $18.65 20.39 USD | |
| Netflix, Inc. NFC.DE | $955.1 1044.05 USD |
+3.06
|
$406.46B 444.32B USD | $5.06K 5.54K USD | $910.3 995.08 USD | $957.3 1046.46 USD | $406.46B 444.32B USD | 51.26 | $18.63 20.37 USD | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
-0.79
|
$390.43B 426.79B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $390.43B 426.79B USD | 47.54 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $226.95 248.09 USD |
-0.42
|
$258.64B 282.72B USD | $687 750.98 USD | $226.95 248.09 USD | $230.1 251.53 USD | $258.64B 282.72B USD | 26.69 | $8.5 9.29 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.39 26.66 USD |
+1.6
|
$175.47B 191.82B USD | $1K 1.09K USD | $23.88 26.1 USD | $24.39 26.66 USD | $175.47B 191.82B USD | 16.93 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+0.62
|
$162.13B 177.23B USD | $100 109.31 USD | $31.8 34.76 USD | $32.4 35.42 USD | $162.13B 177.23B USD | 14.27 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $37.75 41.27 USD |
+1.08
|
$160.32B 175.26B USD | $2.3K 2.51K USD | $37.53 41.03 USD | $37.8 41.32 USD | $160.32B 175.26B USD | 10.20 | $3.7 4.04 USD | |
| The Walt Disney Company WDP.F | $79.08 86.45 USD |
+2.7
|
$142.96B 156.27B USD | $536 585.92 USD | $76.59 83.72 USD | $79.08 86.45 USD | $142.96B 156.27B USD | 29.18 | $2.71 2.96 USD | |
| The Walt Disney Company WDP0.F | $6.2 6.78 USD |
0
|
$139.03B 151.97B USD | $281 307.17 USD | $6.2 6.78 USD | $6.2 6.78 USD | $139.03B 151.97B USD | 26.95 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.F | $29.05 31.75 USD |
-4.24
|
$109.96B 120.2B USD | $300 327.94 USD | $28.36 31 USD | $29.88 32.66 USD | $109.96B 120.2B USD | 7.95 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.F | $535 584.83 USD |
+0.56
|
$109.52B 119.72B USD | $36 39.35 USD | $516.5 564.6 USD | $536.5 586.47 USD | $109.52B 119.72B USD | 97.62 | $5.48 5.99 USD | |
| Spotify Technology S.A. 639.DE | $532.3 581.88 USD |
+1.08
|
$108.97B 119.11B USD | $4.01K 4.38K USD | $513.3 561.11 USD | $533.7 583.41 USD | $108.97B 119.11B USD | 97.13 | $5.48 5.99 USD | |
| Comcast Corporation CTP2.DE | $28.84 31.52 USD |
-5.58
|
$108.75B 118.88B USD | $1.38K 1.51K USD | $28.48 31.13 USD | $30.4 33.23 USD | $108.75B 118.88B USD | 7.89 | $3.65 3.99 USD | |
| Prosus N.V. 1YL.F | $7.75 8.47 USD |
+6.16
|
$95.84B 104.76B USD | $163 178.18 USD | $7.55 8.25 USD | $7.75 8.47 USD | $95.84B 104.76B USD | 13.83 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.DE | $40 43.73 USD |
+0.1
|
$90.39B 98.81B USD | $933 1.02K USD | $39.5 43.18 USD | $40.02 43.75 USD | $90.39B 98.81B USD | 14.33 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.F | $39.77 43.47 USD |
-0.4
|
$89.91B 98.28B USD | $871 952.12 USD | $39.04 42.67 USD | $39.77 43.47 USD | $89.91B 98.28B USD | 14.25 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTO.F | $69.2 75.64 USD |
+5.71
|
$80.57B 88.07B USD | $268 292.96 USD | $67 73.24 USD | $69.9 76.41 USD | $80.57B 88.07B USD | 40.70 | $1.7 1.86 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.6 18.15 USD |
+4.4
|
$78.14B 85.42B USD | $152 166.16 USD | $16.6 18.15 USD | $16.6 18.15 USD | $78.14B 85.42B USD | 39.52 | $0.42 0.46 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-3.45
|
$74.13B 81.04B USD | $100 109.31 USD | $22.4 24.49 USD | $23 25.14 USD | $74.13B 81.04B USD | 10.87 | $2.06 2.25 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $44.67 48.83 USD |
+3.18
|
$64.22B 70.2B USD | $200 218.63 USD | $43.19 47.21 USD | $44.67 48.83 USD | $64.22B 70.2B USD | 12.47 | $3.58 3.91 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-2.42
|
$61.81B 67.57B USD | $7 7.65 USD | $12.1 13.23 USD | $12.1 13.23 USD | $61.81B 67.57B USD | 18.33 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-2.47
|
$61.78B 67.53B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.78B 67.53B USD | 18.35 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $21.4 23.39 USD |
-5.31
|
$61.53B 67.26B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $61.53B 67.26B USD | 11.95 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-3.85
|
$60.94B 66.62B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $60.94B 66.62B USD | 15.78 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.29 16.71 USD |
-5.41
|
$60.85B 66.52B USD | $197 215.35 USD | $15.29 16.71 USD | $15.29 16.71 USD | $60.85B 66.52B USD | 16.09 | $0.95 1.04 USD | |
| NetEase, Inc. NEH.F | $90.6 99.04 USD |
+1.12
|
$58.42B 63.86B USD | $75 81.99 USD | $90.6 99.04 USD | $90.6 99.04 USD | $58.42B 63.86B USD | 16.35 | $5.54 6.06 USD | |
| NetEase, Inc. 4Y01.F | $18 19.68 USD |
-2.7
|
$56.99B 62.3B USD | $80 87.45 USD | $18 19.68 USD | $18 19.68 USD | $56.99B 62.3B USD | 16.21 | $1.11 1.21 USD | |
| Universal Music Group N.V. 0VD.SG | $24.67 26.97 USD |
-0.12
|
$45.38B 49.6B USD | $0 0 USD | $24.67 26.97 USD | $24.67 26.97 USD | $45.38B 49.6B USD | 21.83 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
+5.34
|
$43.82B 47.9B USD | $8K 8.75K USD | $2.5 2.73 USD | $2.62 2.87 USD | $43.82B 47.9B USD | 0 | -$0.01 -0.01 USD | |
| Charter Communications, Inc. CQD.F | $294.7 322.15 USD |
-0.77
|
$41.9B 45.8B USD | $4 4.37 USD | $294.55 321.98 USD | $294.7 322.15 USD | $41.9B 45.8B USD | 9.56 | $30.8 33.67 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
0
|
$41.6B 45.47B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.6B 45.47B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $43.4 47.44 USD |
-4.82
|
$35.04B 38.3B USD | $80 87.45 USD | $43 47 USD | $43.8 47.88 USD | $35.04B 38.3B USD | 13.39 | $3.24 3.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.04 214.3 USD |
+3.98
|
$34.6B 37.82B USD | $65 71.05 USD | $186.4 203.76 USD | $196.04 214.3 USD | $34.6B 37.82B USD | 0 | -$18.83 -20.5 USD | |
| Orange S.A. FTE1.F | $12.4 13.55 USD |
-0.8
|
$33.61B 36.74B USD | $503 549.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.61B 36.74B USD | 16.75 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $128.5 140.47 USD |
+0.55
|
$33.49B 36.61B USD | $20 21.86 USD | $126.36 138.13 USD | $128.5 140.47 USD | $33.49B 36.61B USD | 37.13 | $3.46 3.78 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.9B 32.69B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.9B 32.69B USD | 17.35 | $3.17 3.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $114.7 125.38 USD |
+0.88
|
$26.97B 29.48B USD | $2 2.19 USD | $114.7 125.38 USD | $114.7 125.38 USD | $26.97B 29.48B USD | 47.59 | $2.41 2.63 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $78.9 86.25 USD |
+1.02
|
$26.56B 29.04B USD | $228 249.23 USD | $76.5 83.62 USD | $78.9 86.25 USD | $26.56B 29.04B USD | 9.93 | $7.94 8.68 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.2 37.39 USD |
-2.29
|
$26.53B 29B USD | $24 26.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $26.53B 29B USD | 26.51 | $1.29 1.41 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $5.62 6.15 USD |
-2.43
|
$24.62B 26.92B USD | $10 10.93 USD | $5.59 6.11 USD | $5.62 6.15 USD | $24.62B 26.92B USD | 13.38 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
-0.47
|
$24.46B 26.74B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.46B 26.74B USD | 0 | -$0.06 -0.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||