Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $144.34 157.78 USD |
+0.97
|
$1.76T 1.93T USD | $68.07K 74.4K USD | $143.6 156.97 USD | $144.8 158.29 USD | $1.76T 1.93T USD | 18.52 | $7.79 8.52 USD | |
| Alphabet Inc. ABEA.F | $143.5 156.86 USD |
+0.9
|
$1.76T 1.93T USD | $5.77K 6.3K USD | $143.5 156.86 USD | $144.74 158.22 USD | $1.76T 1.93T USD | 18.42 | $7.79 8.52 USD | |
| Alphabet Inc. ABEC.DE | $145.2 158.72 USD |
+0.82
|
$1.76T 1.93T USD | $21.07K 23.03K USD | $144.36 157.8 USD | $145.5 159.05 USD | $1.76T 1.93T USD | 18.63 | $7.79 8.52 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.1 665.83 USD |
+1.75
|
$1.55T 1.7T USD | $8.98K 9.81K USD | $605.1 661.46 USD | $615.3 672.61 USD | $1.55T 1.7T USD | 27.35 | $22.27 24.34 USD | |
| The Walt Disney Company WDP.DE | $102.34 111.87 USD |
+1.79
|
$187.38B 204.83B USD | $3.69K 4.03K USD | $101.54 111 USD | $102.34 111.87 USD | $187.38B 204.83B USD | 24.02 | $4.26 4.66 USD | |
| AT&T Inc. SOBA.DE | $24.35 26.61 USD |
+0.35
|
$177.08B 193.57B USD | $2.3K 2.51K USD | $24.28 26.54 USD | $24.4 26.67 USD | $177.08B 193.57B USD | 17.14 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.DE | $36.68 40.09 USD |
+1.13
|
$157.07B 171.7B USD | $3.1K 3.39K USD | $36.48 39.88 USD | $36.75 40.17 USD | $157.07B 171.7B USD | 10.04 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.F | $32.01 34.99 USD |
+2.93
|
$156.86B 171.47B USD | $13.81K 15.09K USD | $31.23 34.14 USD | $32.01 34.99 USD | $156.86B 171.47B USD | 13.06 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $31.7 34.65 USD |
+2.29
|
$155.34B 169.81B USD | $7.45M 8.14M USD | $31.2 34.11 USD | $31.82 34.78 USD | $155.34B 169.81B USD | 12.93 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-0.91
|
$73.74B 80.6B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.74B 80.6B USD | 12.73 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.51 13.67 USD |
0
|
$33.99B 37.15B USD | $196 214.25 USD | $12.51 13.67 USD | $12.76 13.94 USD | $33.99B 37.15B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.57 5 USD |
+0.53
|
$25.82B 28.22B USD | $5.57K 6.09K USD | $4.55 4.97 USD | $4.57 5 USD | $25.82B 28.22B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.99 USD |
+0.48
|
$25.81B 28.21B USD | $100 109.31 USD | $4.53 4.96 USD | $4.57 5 USD | $25.81B 28.21B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.21 10.07 USD |
+1.24
|
$25.66B 28.05B USD | $1.39K 1.52K USD | $9.18 10.04 USD | $9.3 10.16 USD | $25.66B 28.05B USD | 8.37 | $1.1 1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
+1.93
|
$22.46B 24.56B USD | $8.9K 9.73K USD | $0.89 0.97 USD | $0.9 0.98 USD | $22.46B 24.56B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.38B 24.46B USD | $6.1K 6.67K USD | $2.24 2.45 USD | $2.3 2.51 USD | $22.38B 24.46B USD | 19.16 | $0.12 0.13 USD | |
| BT Group plc BTQ.SG | $2.3 2.51 USD |
+2.68
|
$22.38B 24.46B USD | $1.33K 1.45K USD | $2.22 2.43 USD | $2.3 2.51 USD | $22.38B 24.46B USD | 19.16 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$14.36B 15.7B USD | $150 163.97 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $14.36B 15.7B USD | 14.50 | $0.01 0.01 USD | |
| Snap Inc. 1SI.DE | $7.1 7.76 USD |
+2.22
|
$11.58B 12.66B USD | $3.75K 4.1K USD | $6.95 7.6 USD | $7.1 7.76 USD | $11.58B 12.66B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.5 114.23 USD |
+1.65
|
$10.03B 10.97B USD | $102.71K 112.28K USD | $103.1 112.7 USD | $105.3 115.11 USD | $10.03B 10.97B USD | 33.70 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+1.31
|
$9B 9.84B USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.44 USD | $9B 9.84B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $31.3 34.22 USD |
+1.46
|
$4.84B 5.29B USD | $92.81K 101.45K USD | $30.85 33.72 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 14.55 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $23.98 26.21 USD |
-0.91
|
$4.14B 4.53B USD | $260.52K 284.78K USD | $23.9 26.13 USD | $24.54 26.83 USD | $4.14B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| Meitu, Inc. M5U.F | $0.8699 0.95 USD |
+5.49
|
$4.1B 4.48B USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.1B 4.48B USD | 43.25 | $0.02 0.02 USD | |
| freenet AG FNTN.DE | $27.56 30.13 USD |
+1.47
|
$3.28B 3.58B USD | $419.03K 458.05K USD | $27.3 29.84 USD | $27.7 30.28 USD | $3.28B 3.58B USD | 12.24 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.56 20.29 USD |
-0.64
|
$3.27B 3.58B USD | $131.07K 143.28K USD | $18.5 20.22 USD | $18.74 20.49 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
+4.23
|
$2.82B 3.08B USD | $47.11K 51.49K USD | $48.4 52.91 USD | $50.6 55.31 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.1 7.76 USD |
-0.07
|
$1.63B 1.78B USD | $1K 1.09K USD | $7.1 7.76 USD | $7.15 7.82 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.1 7.76 USD |
-1.11
|
$1.61B 1.76B USD | $196.78K 215.1K USD | $7.1 7.76 USD | $7.21 7.88 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.23 USD |
+1.04
|
$427.16M 466.94M USD | $127.63K 139.52K USD | $3.83 4.18 USD | $3.89 4.25 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.66
|
$425.54M 465.17M USD | $13.05K 14.26K USD | $3.81 4.16 USD | $3.88 4.24 USD | $425.54M 465.17M USD | 47.56 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.39 1.52 USD |
+0.72
|
$170.35M 186.22M USD | $160.21K 175.13K USD | $1.34 1.46 USD | $1.4 1.53 USD | $170.35M 186.22M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.34 1.46 USD |
-0.74
|
$169.73M 185.54M USD | $225 245.96 USD | $1.34 1.46 USD | $1.37 1.49 USD | $169.73M 185.54M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
-2.17
|
$133.48M 145.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.48M 145.91M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
-7.16
|
$74.21M 81.13M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.21M 81.13M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.02 USD |
-0.53
|
$53.06M 58M USD | $5.26K 5.75K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $53.06M 58M USD | 0 | -$0.52 -0.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.27
|
$51.94M 56.78M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.94M 56.78M USD | 2.10 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.81 6.35 USD |
-0.34
|
$34.06M 37.23M USD | $1.3K 1.42K USD | $5.81 6.35 USD | $5.81 6.35 USD | $34.06M 37.23M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
+1.8
|
$26.18M 28.62M USD | $258 282.03 USD | $4.32 4.72 USD | $4.52 4.94 USD | $26.18M 28.62M USD | 0 | -$0.62 -0.6 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1900
|
$20.19M 22.07M USD | $448 489.72 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $20.19M 22.07M USD | 0 | -$0.31 -0.3 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.32M 9.09M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
0
|
$1.77M 1.94M USD | $65.4M 71.49M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-96.15
|
$448.95K 490.77K USD | $230.8K 252.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $448.95K 490.77K USD | 0 | $0 0 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
+8.33
|
$40.29K 44.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $144.62 158.09 USD |
+1.13
|
$1.77T 1.93T USD | $1.13K 1.23K USD | $144.52 157.98 USD | $145.38 158.92 USD | $1.77T 1.93T USD | 18.56 | $7.79 8.52 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
+1.69
|
$1.55T 1.7T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.55T 1.7T USD | 26.66 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $611.4 668.34 USD |
+1.39
|
$1.55T 1.69T USD | $558 609.97 USD | $606 662.44 USD | $612.2 669.22 USD | $1.55T 1.69T USD | 27.47 | $22.25 24.32 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
+0.9
|
$511.66B 559.32B USD | $59 64.49 USD | $55 60.12 USD | $56 61.22 USD | $511.66B 559.32B USD | 22.58 | $2.48 2.71 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
+2.74
|
$476.62B 521.01B USD | $500 546.57 USD | $30 32.79 USD | $30 32.79 USD | $476.62B 521.01B USD | 56.60 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.DE | $1,099.6 1202.01 USD |
+2.08
|
$473.56B 517.66B USD | $1.91K 2.09K USD | $1,082.6 1183.43 USD | $1,100.4 1202.89 USD | $473.56B 517.66B USD | 59.69 | $18.42 20.14 USD | |
| Netflix, Inc. NFC.F | $1,098.2 1200.48 USD |
+1.31
|
$469.99B 513.76B USD | $96 104.94 USD | $1,084 1184.96 USD | $1,101.4 1203.98 USD | $469.99B 513.76B USD | 59.58 | $18.43 20.15 USD | |
| T-Mobile US, Inc. TM5.F | $197.36 215.74 USD |
+2.65
|
$230.06B 251.49B USD | $56 61.22 USD | $195.32 213.51 USD | $197.36 215.74 USD | $230.06B 251.49B USD | 22.17 | $8.9 9.73 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $102.04 111.54 USD |
+0.77
|
$185.5B 202.78B USD | $1.73K 1.89K USD | $101.34 110.78 USD | $102.2 111.72 USD | $185.5B 202.78B USD | 23.95 | $4.26 4.66 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
-0.6
|
$182.97B 200.02B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $182.97B 200.02B USD | 22.91 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24.28 26.54 USD |
-0.31
|
$175.91B 192.3B USD | $55 60.12 USD | $24.26 26.51 USD | $24.29 26.55 USD | $175.91B 192.3B USD | 17.09 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+6.62
|
$161.92B 177B USD | $42 45.91 USD | $30.8 33.67 USD | $32.2 35.2 USD | $161.92B 177B USD | 13.14 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.75 40.17 USD |
+1.63
|
$157.85B 172.55B USD | $6.43K 7.03K USD | $36.52 39.92 USD | $36.75 40.17 USD | $157.85B 172.55B USD | 10.06 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.F | $646.4 706.6 USD |
+4.46
|
$136.19B 148.88B USD | $54 59.03 USD | $628.8 687.36 USD | $646.4 706.6 USD | $136.19B 148.88B USD | 116.05 | $5.57 6.09 USD | |
| Spotify Technology S.A. 639.DE | $645.2 705.29 USD |
+2.33
|
$133.42B 145.84B USD | $1.42K 1.55K USD | $630.5 689.22 USD | $645.2 705.29 USD | $133.42B 145.84B USD | 115.00 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.28 33.09 USD |
+2.14
|
$114.72B 125.4B USD | $190 207.7 USD | $30.28 33.09 USD | $30.28 33.09 USD | $114.72B 125.4B USD | 8.57 | $3.53 3.86 USD | |
| Comcast Corporation CTP2.F | $30.21 33.02 USD |
+0.85
|
$113.27B 123.81B USD | $120 131.18 USD | $29.79 32.56 USD | $30.21 33.02 USD | $113.27B 123.81B USD | 8.55 | $3.53 3.86 USD | |
| Prosus N.V. 1TY.DE | $48.16 52.64 USD |
+1.81
|
$108.4B 118.5B USD | $4.45K 4.86K USD | $48.03 52.5 USD | $48.74 53.28 USD | $108.4B 118.5B USD | 10.72 | $4.49 4.91 USD | |
| Prosus N.V. 1TY.F | $48 52.47 USD |
+2.18
|
$108.05B 118.12B USD | $279 304.98 USD | $47.94 52.4 USD | $48.56 53.08 USD | $108.05B 118.12B USD | 10.69 | $4.49 4.91 USD | |
| Prosus N.V. 1YL.F | $9.4 10.28 USD |
+2.73
|
$106.73B 116.67B USD | $1 1.09 USD | $9.1 9.95 USD | $9.4 10.28 USD | $106.73B 116.67B USD | 10.44 | $0.9 0.98 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+1.61
|
$89.12B 97.42B USD | $85 92.92 USD | $18.8 20.55 USD | $18.9 20.66 USD | $89.12B 97.42B USD | 52.49 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $76.38 83.49 USD |
+0.79
|
$88.93B 97.21B USD | $140 153.04 USD | $75.88 82.95 USD | $76.58 83.71 USD | $88.93B 97.21B USD | 53.78 | $1.42 1.55 USD | |
| SoftBank Group Corp. SFT.F | $56 61.22 USD |
+5.7
|
$80.54B 88.04B USD | $3.71K 4.05K USD | $55.48 60.65 USD | $56.12 61.35 USD | $80.54B 88.04B USD | 12.06 | $4.64 5.07 USD | |
| SoftBank Group Corp. SFTU.F | $27.4 29.95 USD |
+5.38
|
$80.3B 87.78B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $80.3B 87.78B USD | 11.81 | $2.32 2.54 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
0
|
$74.13B 81.04B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $74.13B 81.04B USD | 12.58 | $1.78 1.95 USD | |
| NetEase, Inc. NEH.F | $114.5 125.16 USD |
+2.69
|
$73.55B 80.4B USD | $45 49.19 USD | $114 124.62 USD | $114.5 125.16 USD | $73.55B 80.4B USD | 18.83 | $6.08 6.65 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+1.79
|
$72.9B 79.69B USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $72.9B 79.69B USD | 18.68 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
+1.46
|
$62.22B 68.01B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.22B 68.01B USD | 21.36 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-2.42
|
$59.84B 65.41B USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.84B 65.41B USD | 18.90 | $0.64 0.7 USD | |
| KDDI Corporation DIP0.F | $14 15.3 USD |
+1.45
|
$57.97B 63.37B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $57.97B 63.37B USD | 13.86 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.37 15.7 USD |
+1.34
|
$57.91B 63.3B USD | $319 348.71 USD | $14.37 15.7 USD | $14.37 15.7 USD | $57.91B 63.3B USD | 14.22 | $1.01 1.1 USD | |
| Universal Music Group N.V. 0VD.SG | $27.16 29.69 USD |
+2.45
|
$50.11B 54.77B USD | $0 0 USD | $27.16 29.69 USD | $27.33 29.88 USD | $50.11B 54.77B USD | 24.03 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $345.9 378.12 USD |
+2.76
|
$48.46B 52.97B USD | $9 9.84 USD | $343.75 375.77 USD | $345.9 378.12 USD | $48.46B 52.97B USD | 11.09 | $31.17 34.07 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.85 USD |
+0.89
|
$43.75B 47.83B USD | $3K 3.28K USD | $2.56 2.8 USD | $2.61 2.85 USD | $43.75B 47.83B USD | 16.31 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.6 27.98 USD |
-2.29
|
$42.38B 46.32B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $42.38B 46.32B USD | 15.90 | $1.61 1.76 USD | |
| Naspers Limited NNWN.F | $53 57.94 USD |
+3.92
|
$41.99B 45.9B USD | $5 5.47 USD | $52 56.84 USD | $53 57.94 USD | $41.99B 45.9B USD | 10.13 | $5.23 5.72 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $209.8 229.34 USD |
+0.55
|
$38.63B 42.23B USD | $264 288.59 USD | $207.25 226.55 USD | $210.8 230.43 USD | $38.63B 42.23B USD | 0 | -$22.23 -24.3 USD | |
| Orange S.A. FTE1.F | $12.7 13.88 USD |
+1.6
|
$34.53B 37.75B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.53B 37.75B USD | 17.16 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $133.34 145.76 USD |
+1.91
|
$34.32B 37.51B USD | $50 54.66 USD | $133.34 145.76 USD | $133.34 145.76 USD | $34.32B 37.51B USD | 36.13 | $3.69 4.03 USD | |
| Orange S.A. FTE.F | $12.79 13.98 USD |
+0.67
|
$34.21B 37.4B USD | $250 273.28 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.21B 37.4B USD | 17.28 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.56B 34.49B USD | $294 321.38 USD | $57 62.31 USD | $58 63.4 USD | $31.56B 34.49B USD | 19.23 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.15B 34.05B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.15B 34.05B USD | 27.88 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $130.1 142.22 USD |
+1.28
|
$30.76B 33.63B USD | $86 94.01 USD | $130.1 142.22 USD | $130.1 142.22 USD | $30.76B 33.63B USD | 50.62 | $2.57 2.81 USD | |
| Kuaishou Technology 5Y0.F | $6.44 7.04 USD |
+2.04
|
$27.92B 30.52B USD | $1K 1.09K USD | $6.43 7.03 USD | $6.47 7.07 USD | $27.92B 30.52B USD | 15.32 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.5 81.44 USD |
+2.62
|
$26.01B 28.43B USD | $503 549.85 USD | $73.6 80.45 USD | $74.8 81.77 USD | $26.01B 28.43B USD | 8.48 | $8.78 9.6 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
+0.45
|
$25.8B 28.2B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.47 10.35 USD |
+4.61
|
$24.04B 26.27B USD | $1.73K 1.9K USD | $9.25 10.11 USD | $9.5 10.39 USD | $24.04B 26.27B USD | 0 | -$3.83 -4.1 USD | |
| Publicis Groupe S.A. PU4.F | $95.6 104.5 USD |
+2.55
|
$24.03B 26.26B USD | $2 2.19 USD | $95.16 104.02 USD | $95.6 104.5 USD | $24.03B 26.26B USD | 14.59 | $6.55 7.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||