Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (629)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
Услуги связи (629)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €274.05 299.57 USD |
-0.71
|
€3.33T 3.64T USD | €1.74K 1.9K USD | €272.80 298.21 USD | €274.25 299.79 USD | €3.33T 3.64T USD | 31.42 | €8.72 9.53 USD | ||
| Alphabet Inc. ABEA.DE | €273.80 299.3 USD |
-0.18
|
€3.31T 3.62T USD | €18.98K 20.75K USD | €272.85 298.26 USD | €274.50 300.07 USD | €3.31T 3.62T USD | 31.39 | €8.72 9.53 USD | ||
| Alphabet Inc. ABEC.DE | €273.90 299.41 USD |
-0.09
|
€3.31T 3.61T USD | €4.49K 4.9K USD | €272.90 298.32 USD | €274.50 300.07 USD | €3.31T 3.61T USD | 31.30 | €8.75 9.56 USD | ||
| Meta Platforms, Inc. FB2A.DE | €549.40 600.57 USD |
-1.15
|
€1.39T 1.52T USD | €5.15K 5.63K USD | €549.40 600.57 USD | €552.80 604.29 USD | €1.39T 1.52T USD | 28.15 | €19.51 21.33 USD | ||
| Netflix, Inc. NFC.DE | €91.73 100.27 USD |
-1.06
|
€388.69B 424.89B USD | €1.74K 1.9K USD | €91.58 100.11 USD | €92.53 101.15 USD | €388.69B 424.89B USD | 44.31 | €2.07 2.26 USD | ||
| AT&T Inc. SOBA.DE | €22.37 24.45 USD |
+0.43
|
€159.47B 174.33B USD | €2.73K 2.98K USD | €22.34 24.42 USD | €22.43 24.52 USD | €159.47B 174.33B USD | 8.43 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.40 38.7 USD |
+0.28
|
€151.52B 165.64B USD | €9.83K 10.75K USD | €35.27 38.55 USD | €35.64 38.96 USD | €151.52B 165.64B USD | 8.76 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.F | €27.92 30.52 USD |
+0.43
|
€139.24B 152.21B USD | €2.98K 3.26K USD | €27.80 30.39 USD | €28.04 30.65 USD | €139.24B 152.21B USD | 11.30 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.92 30.52 USD |
+0.58
|
€139.00B 151.95B USD | €1.06M 1.16M USD | €27.76 30.35 USD | €28.06 30.67 USD | €139.00B 151.95B USD | 11.30 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.33
|
€71.42B 78.07B USD | €20.00K 21.86K USD | €0.86 0.94 USD | €0.86 0.94 USD | €71.42B 78.07B USD | 12.22 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.46 22.36 USD |
-1.3
|
€50.88B 55.61B USD | €309.00 337.78 USD | €20.46 22.36 USD | €20.54 22.45 USD | €50.88B 55.61B USD | 127.84 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.25 15.57 USD |
+0.18
|
€37.87B 41.4B USD | €568.00 620.9 USD | €14.16 15.47 USD | €14.20 15.52 USD | €37.87B 41.4B USD | 41.89 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.56 13.73 USD |
-1.43
|
€34.54B 37.75B USD | €989.00 1.08K USD | €12.56 13.73 USD | €12.63 13.8 USD | €34.54B 37.75B USD | 10.64 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-0.7
|
€25.62B 28B USD | €954.00 1.04K USD | €1.06 1.15 USD | €1.07 1.17 USD | €25.62B 28B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
-0.29
|
€21.05B 23.01B USD | €635.00 694.14 USD | €3.72 4.07 USD | €3.73 4.08 USD | €21.05B 23.01B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.71 4.06 USD |
-0.3
|
€20.99B 22.94B USD | €14.43K 15.77K USD | €3.72 4.07 USD | €3.75 4.1 USD | €20.99B 22.94B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€19.87B 21.72B USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| Snap Inc. 1SI.DE | €6.57 7.18 USD |
+0.09
|
€11.29B 12.34B USD | €60.00 65.59 USD | €6.54 7.14 USD | €6.54 7.14 USD | €11.29B 12.34B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.53 USD |
-2.71
|
€10.51B 11.49B USD | €15.43K 16.86K USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.51B 11.49B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €82.95 90.68 USD |
-1.66
|
€7.96B 8.7B USD | €18.99K 20.76K USD | €82.90 90.62 USD | €84.10 91.93 USD | €7.96B 8.7B USD | 28.11 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.82 7.46 USD |
-1.87
|
€7.00B 7.65B USD | €1.02K 1.11K USD | €6.82 7.46 USD | €6.82 7.46 USD | €7.00B 7.65B USD | 0 | -€1.44 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €33.80 36.95 USD |
-0.73
|
€5.23B 5.72B USD | €20.52K 22.43K USD | €33.75 36.89 USD | €34.15 37.33 USD | €5.23B 5.72B USD | 21.66 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.46 27.83 USD |
-1.55
|
€4.40B 4.81B USD | €38.38K 41.95K USD | €25.46 27.83 USD | €25.72 28.12 USD | €4.40B 4.81B USD | 34.87 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.95 26.18 USD |
-1.24
|
€4.22B 4.62B USD | €6.26K 6.84K USD | €23.80 26.02 USD | €24.25 26.51 USD | €4.22B 4.62B USD | 33.73 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.42 31.07 USD |
-0.35
|
€3.35B 3.67B USD | €72.28K 79.01K USD | €28.40 31.05 USD | €28.62 31.29 USD | €3.35B 3.67B USD | 12.85 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.45 2.67 USD |
-2.94
|
€2.43B 2.66B USD | €9.03K 9.87K USD | €2.43 2.66 USD | €2.47 2.7 USD | €2.43B 2.66B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
+2.7
|
€2.15B 2.35B USD | €500.00 546.57 USD | €1.12 1.22 USD | €1.14 1.25 USD | €2.15B 2.35B USD | 16.28 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.30 38.59 USD |
-0.84
|
€1.97B 2.16B USD | €12.96K 14.16K USD | €35.10 38.37 USD | €35.50 38.81 USD | €1.97B 2.16B USD | 15.97 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.76 5.21 USD |
-2.18
|
€1.08B 1.18B USD | €58.26K 63.69K USD | €4.76 5.2 USD | €4.90 5.35 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.80 0.87 USD |
+1.27
|
€469.29M 513M USD | €46.55K 50.89K USD | €0.78 0.85 USD | €0.80 0.87 USD | €469.29M 513M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.57
|
€411.74M 450.08M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €411.74M 450.08M USD | 2.70 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.63 USD |
-0.75
|
€367.00M 401.19M USD | €15.25K 16.66K USD | €3.30 3.61 USD | €3.35 3.66 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.45 1.59 USD |
+1.4
|
€189.09M 206.7M USD | €931.00 1.02K USD | €1.43 1.56 USD | €1.45 1.59 USD | €189.09M 206.7M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.29 1.41 USD |
0
|
€73.20M 80.02M USD | €447.00 488.63 USD | €1.25 1.37 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
+2.07
|
€71.84M 78.53M USD | €1.15K 1.26K USD | €2.96 3.24 USD | €2.96 3.24 USD | €71.84M 78.53M USD | 32.88 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
+11.76
|
€68.32M 74.68M USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.32M 74.68M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+1.14
|
€27.92M 30.52M USD | €87.00K 95.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.92M 30.52M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.59 0.64 USD |
-7.81
|
€15.48M 16.92M USD | €21.42K 23.41K USD | €0.59 0.64 USD | €0.63 0.69 USD | €15.48M 16.92M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.50 1.64 USD |
-2.97
|
€9.02M 9.86M USD | €438.00 478.79 USD | €1.52 1.66 USD | €1.55 1.69 USD | €9.02M 9.86M USD | 0 | -€4.66 -5.09 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
0
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+23.53
|
€2.40M 2.62M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.40M 2.62M USD | 0 | -€1.01 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
-33.33
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.60 26.89 USD |
+0.82
|
€3.64T 3.98T USD | €26.00 28.42 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.64T 3.98T USD | 410.00 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €273.80 299.3 USD |
-0.74
|
€3.33T 3.64T USD | €627.00 685.4 USD | €272.25 297.61 USD | €274.55 300.12 USD | €3.33T 3.64T USD | 31.32 | €8.74 9.55 USD | ||
| Meta Platforms, Inc. FB2A.F | €551.40 602.75 USD |
-1.41
|
€1.39T 1.52T USD | €215.00 235.02 USD | €549.20 600.35 USD | €555.60 607.35 USD | €1.39T 1.52T USD | 28.33 | €19.46 21.27 USD | ||
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.36T 1.49T USD | €610.00 666.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.36T 1.49T USD | 26.32 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €68.00 74.33 USD |
0
|
€615.43B 672.75B USD | €6.00 6.56 USD | €68.00 74.33 USD | €68.00 74.33 USD | €615.43B 672.75B USD | 25.09 | €2.71 2.96 USD | ||
| Netflix, Inc. NFC.F | €90.63 99.07 USD |
-1.68
|
€384.03B 419.8B USD | €881.00 963.05 USD | €90.63 99.07 USD | €92.99 101.65 USD | €384.03B 419.8B USD | 43.99 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TM5.F | €178.24 194.84 USD |
-0.6
|
€200.42B 219.08B USD | €163.00 178.18 USD | €178.24 194.84 USD | €178.24 194.84 USD | €200.42B 219.08B USD | 19.91 | €8.95 9.78 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.15 7.82 USD |
+2.88
|
€165.11B 180.49B USD | €290.00 317.01 USD | €7.15 7.82 USD | €7.15 7.82 USD | €165.11B 180.49B USD | 14.30 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €90.35 98.76 USD |
+0.2
|
€162.83B 177.99B USD | €1.24K 1.36K USD | €89.93 98.31 USD | €90.60 99.04 USD | €162.83B 177.99B USD | 15.28 | €5.91 6.46 USD | ||
| The Walt Disney Company WDP.F | €90.26 98.67 USD |
+0.18
|
€162.58B 177.73B USD | €247.00 270 USD | €90.00 98.38 USD | €90.38 98.8 USD | €162.58B 177.73B USD | 15.29 | €5.90 6.45 USD | ||
| AT&T Inc. SOBA.F | €22.36 24.44 USD |
-0.13
|
€160.15B 175.07B USD | €226.00 247.05 USD | €22.35 24.43 USD | €22.42 24.5 USD | €160.15B 175.07B USD | 8.43 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €35.44 38.74 USD |
+0.14
|
€151.96B 166.11B USD | €722.00 789.24 USD | €35.38 38.67 USD | €35.44 38.74 USD | €151.96B 166.11B USD | 8.77 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €28.20 30.83 USD |
+2.17
|
€140.84B 153.95B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €140.84B 153.95B USD | 11.41 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €90.36 98.78 USD |
-2.43
|
€129.11B 141.13B USD | €394.00 430.7 USD | €90.31 98.72 USD | €91.01 99.49 USD | €129.11B 141.13B USD | 7.65 | €11.80 12.9 USD | ||
| SoftBank Group Corp. SFTU.F | €43.60 47.66 USD |
-6.03
|
€124.96B 136.6B USD | €7.00 7.65 USD | €43.60 47.66 USD | €43.60 47.66 USD | €124.96B 136.6B USD | 7.38 | €5.90 6.45 USD | ||
| Prosus N.V. 1YL.F | €10.40 11.37 USD |
-0.95
|
€118.06B 129.06B USD | €217.00 237.21 USD | €10.40 11.37 USD | €10.40 11.37 USD | €118.06B 129.06B USD | 10.40 | €1.00 1.09 USD | ||
| Prosus N.V. 1TY.F | €53.51 58.49 USD |
-2.74
|
€117.01B 127.91B USD | €10.00 10.93 USD | €53.39 58.36 USD | €53.56 58.55 USD | €117.01B 127.91B USD | 10.76 | €4.97 5.43 USD | ||
| Prosus N.V. 1TY.DE | €53.36 58.33 USD |
-1.89
|
€116.68B 127.55B USD | €896.00 979.45 USD | €53.36 58.33 USD | €53.87 58.89 USD | €116.68B 127.55B USD | 10.71 | €4.98 5.44 USD | ||
| Spotify Technology S.A. 639.F | €512.60 560.34 USD |
-0.33
|
€105.54B 115.37B USD | €14.00 15.3 USD | €510.80 558.37 USD | €514.20 562.09 USD | €105.54B 115.37B USD | 76.62 | €6.69 7.31 USD | ||
| Spotify Technology S.A. 639.DE | €512.10 559.79 USD |
-1.01
|
€105.44B 115.27B USD | €192.00 209.88 USD | €512.10 559.79 USD | €515.10 563.07 USD | €105.44B 115.27B USD | 76.77 | €6.67 7.29 USD | ||
| Nintendo Co., Ltd. NTO.F | €72.76 79.54 USD |
-0.36
|
€86.87B 94.96B USD | €1.00 1.09 USD | €72.76 79.54 USD | €72.76 79.54 USD | €86.87B 94.96B USD | 41.57 | €1.75 1.91 USD | ||
| Comcast Corporation CTP2.F | €22.86 24.98 USD |
-0.22
|
€85.12B 93.05B USD | €35.00 38.26 USD | €22.86 24.98 USD | €22.86 24.98 USD | €85.12B 93.05B USD | 4.40 | €5.19 5.67 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.80 19.46 USD |
-1.66
|
€84.96B 92.87B USD | €141.00 154.13 USD | €17.80 19.46 USD | €17.80 19.46 USD | €84.96B 92.87B USD | 40.45 | €0.44 0.48 USD | ||
| Comcast Corporation CTP2.DE | €22.91 25.04 USD |
-0.87
|
€84.79B 92.69B USD | €1.22K 1.33K USD | €22.91 25.04 USD | €23.15 25.3 USD | €84.79B 92.69B USD | 4.41 | €5.19 5.67 USD | ||
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
+2.52
|
€80.95B 88.49B USD | €173.00 189.11 USD | €24.40 26.67 USD | €24.40 26.67 USD | €80.95B 88.49B USD | 17.81 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €121.50 132.82 USD |
+1.67
|
€78.10B 85.38B USD | €590.00 644.95 USD | €121.50 132.82 USD | €121.50 132.82 USD | €78.10B 85.38B USD | 17.71 | €6.86 7.5 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€70.37B 76.92B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.25 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.19 1.3 USD |
-1.57
|
€57.89B 63.28B USD | €325.00 355.27 USD | €1.19 1.3 USD | €1.19 1.3 USD | €57.89B 63.28B USD | 19.81 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
-1.38
|
€56.09B 61.31B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €56.09B 61.31B USD | 14.30 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.62 15.98 USD |
-1.12
|
€55.64B 60.82B USD | €500.00 546.57 USD | €14.62 15.98 USD | €14.62 15.98 USD | €55.64B 60.82B USD | 14.61 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.10 12.13 USD |
-1.77
|
€54.87B 59.98B USD | €2.50K 2.73K USD | €11.10 12.13 USD | €11.10 12.13 USD | €54.87B 59.98B USD | 17.90 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.20 34.11 USD |
+0.65
|
€52.47B 57.36B USD | €8.00 8.75 USD | €31.20 34.11 USD | €31.20 34.11 USD | €52.47B 57.36B USD | 12.68 | €2.46 2.69 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.11 3.4 USD |
-1.46
|
€52.28B 57.15B USD | €1.02K 1.11K USD | €3.11 3.4 USD | €3.11 3.4 USD | €52.28B 57.15B USD | 12.45 | €0.25 0.27 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.34 22.23 USD |
-0.37
|
€51.48B 56.28B USD | €4.00 4.37 USD | €20.32 22.21 USD | €20.34 22.23 USD | €51.48B 56.28B USD | 127.09 | €0.16 0.17 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €172.48 188.54 USD |
-0.84
|
€43.14B 47.16B USD | €100.00 109.31 USD | €172.48 188.54 USD | €172.48 188.54 USD | €43.14B 47.16B USD | 58.07 | €2.97 3.25 USD | ||
| Naspers Limited NNWN.F | €9.85 10.77 USD |
-5.29
|
€40.95B 44.77B USD | €320.00 349.8 USD | €9.85 10.77 USD | €9.85 10.77 USD | €40.95B 44.77B USD | 8.49 | €1.16 1.27 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.80 23.83 USD |
-0.55
|
€39.98B 43.7B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €39.98B 43.7B USD | 15.46 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €214.85 234.86 USD |
+0.82
|
€39.70B 43.4B USD | €131.00 143.2 USD | €209.15 228.63 USD | €214.85 234.86 USD | €39.70B 43.4B USD | 0 | -€19.62 -21.4 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €213.00 232.84 USD |
+0.66
|
€39.36B 43.02B USD | €684.00 747.7 USD | €212.15 231.91 USD | €214.10 234.04 USD | €39.36B 43.02B USD | 0 | -€19.64 -21.4 USD | ||
| Orange S.A. FTE.F | €14.15 15.46 USD |
-0.6
|
€37.87B 41.39B USD | €1.80K 1.97K USD | €14.15 15.46 USD | €14.19 15.51 USD | €37.87B 41.39B USD | 41.60 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+0.72
|
€37.86B 41.39B USD | €219.00 239.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.86B 41.39B USD | 41.17 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €102.00 111.5 USD |
0
|
€35.06B 38.33B USD | €200.00 218.63 USD | €102.00 111.5 USD | €102.20 111.72 USD | €35.06B 38.33B USD | 10.74 | €9.49 10.37 USD | ||
| Kuaishou Technology 5Y0.F | €7.44 8.13 USD |
+0.04
|
€32.13B 35.13B USD | €50.00 54.66 USD | €7.44 8.13 USD | €7.44 8.13 USD | €32.13B 35.13B USD | 16.52 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €58.00 63.4 USD |
-0.85
|
€31.71B 34.66B USD | €123.00 134.46 USD | €57.50 62.86 USD | €58.50 63.95 USD | €31.71B 34.66B USD | 22.48 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €112.10 122.54 USD |
-0.97
|
€26.03B 28.46B USD | €5.00 5.47 USD | €112.10 122.54 USD | €112.10 122.54 USD | €26.03B 28.46B USD | 94.20 | €1.19 1.3 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
+1.23
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.20 8.96 USD |
+1.86
|
€25.37B 27.73B USD | €372.00 406.65 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.37B 27.73B USD | 21.02 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
-0.94
|
€25.35B 27.71B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.35B 27.71B USD | 0 | -€1.64 -1.7 USD | ||
| Fox Corporation FO5B.F | €49.60 54.22 USD |
-0.4
|
€24.24B 26.5B USD | €9.00 9.84 USD | €49.60 54.22 USD | €49.60 54.22 USD | €24.24B 26.5B USD | 12.95 | €3.83 4.19 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €171.60 187.58 USD |
-0.22
|
€23.18B 25.34B USD | €10.00 10.93 USD | €171.60 187.58 USD | €171.60 187.58 USD | €23.18B 25.34B USD | 5.51 | €31.09 33.99 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PU4.F | €83.68 91.47 USD |
-0.97
|
€20.99B 22.94B USD | €482.00 526.89 USD | €83.68 91.47 USD | €83.68 91.47 USD | €20.99B 22.94B USD | 12.39 | €6.75 7.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||