Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $146.94 160.63 USD |
+0.14
|
$1.77T 1.94T USD | $5.78K 6.32K USD | $145.64 159.2 USD | $146.94 160.63 USD | $1.77T 1.94T USD | 18.79 | $7.82 8.55 USD | |
| Alphabet Inc. ABEA.DE | $146.14 159.75 USD |
-0.48
|
$1.76T 1.92T USD | $48.51K 53.03K USD | $145.66 159.23 USD | $147.56 161.3 USD | $1.76T 1.92T USD | 18.66 | $7.83 8.56 USD | |
| Alphabet Inc. ABEC.DE | $147.36 161.08 USD |
-0.49
|
$1.76T 1.92T USD | $7.54K 8.24K USD | $147.06 160.76 USD | $148.1 161.89 USD | $1.76T 1.92T USD | 18.84 | $7.82 8.55 USD | |
| Meta Platforms, Inc. FB2A.DE | $596.9 652.49 USD |
+1.91
|
$1.49T 1.63T USD | $5.87K 6.42K USD | $585.6 640.14 USD | $600.9 656.86 USD | $1.49T 1.63T USD | 26.74 | $22.32 24.4 USD | |
| The Walt Disney Company WDP.DE | $99.48 108.75 USD |
-0.88
|
$178.84B 195.5B USD | $1.44K 1.57K USD | $99.13 108.36 USD | $100.04 109.36 USD | $178.84B 195.5B USD | 23.24 | $4.28 4.68 USD | |
| AT&T Inc. SOBA.DE | $24.23 26.48 USD |
-0.74
|
$174.44B 190.68B USD | $3.55K 3.88K USD | $24.23 26.48 USD | $24.58 26.86 USD | $174.44B 190.68B USD | 17.05 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTE.F | $33.69 36.83 USD |
+1.05
|
$165.19B 180.58B USD | $6.5K 7.1K USD | $33.32 36.42 USD | $33.56 36.69 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.68 36.82 USD |
+0.96
|
$165.05B 180.42B USD | $4.37M 4.77M USD | $33.3 36.4 USD | $33.76 36.9 USD | $165.05B 180.42B USD | 13.74 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.14 41.69 USD |
-0.92
|
$160.81B 175.78B USD | $5.35K 5.85K USD | $38.12 41.66 USD | $38.58 42.17 USD | $160.81B 175.78B USD | 10.39 | $3.67 4.01 USD | |
| Orange S.A. FTE.DE | $12.7 13.88 USD |
+0.55
|
$33.95B 37.11B USD | $4.63K 5.07K USD | $12.7 13.88 USD | $12.75 13.94 USD | $33.95B 37.11B USD | 17.16 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.7 13.88 USD |
-0.63
|
$33.76B 36.91B USD | $2.28K 2.49K USD | $12.7 13.88 USD | $12.8 13.99 USD | $33.76B 36.91B USD | 16.93 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.66 5.1 USD |
-0.55
|
$26.3B 28.75B USD | $91 99.48 USD | $4.66 5.1 USD | $4.69 5.13 USD | $26.3B 28.75B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
-1.33
|
$26.02B 28.44B USD | $77.56K 84.78K USD | $4.61 5.04 USD | $4.69 5.12 USD | $26.02B 28.44B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
+1.39
|
$25.49B 27.86B USD | $50 54.66 USD | $9.25 10.11 USD | $9.38 10.25 USD | $25.49B 27.86B USD | 8.52 | $1.1 1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.59
|
$22.39B 24.48B USD | $86.54K 94.6K USD | $0.9 0.99 USD | $0.91 0.99 USD | $22.39B 24.48B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.55B 22.46B USD | $940 1.03K USD | $2.1 2.3 USD | $2.14 2.34 USD | $20.55B 22.46B USD | 16.15 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
+15
|
$17.09B 18.68B USD | $67.78K 74.09K USD | $0.14 0.15 USD | $0.16 0.18 USD | $17.09B 18.68B USD | 16.10 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.6 118.71 USD |
+1.21
|
$10.42B 11.4B USD | $154.44K 168.82K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.42B 11.4B USD | 35.03 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+2.56
|
$8.41B 9.19B USD | $52.2K 57.06K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.41B 9.19B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.75 36.89 USD |
+0.9
|
$5.22B 5.71B USD | $82.11K 89.75K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.22B 5.71B USD | 15.69 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $23.9 26.13 USD |
+1.1
|
$4.13B 4.52B USD | $272.66K 298.05K USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.13B 4.52B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $28.78 31.46 USD |
+2.27
|
$3.42B 3.74B USD | $566.16K 618.89K USD | $28.24 30.87 USD | $28.9 31.59 USD | $3.42B 3.74B USD | 11.51 | $2.5 2.73 USD | |
| Meitu, Inc. M5U.F | $0.6999 0.76 USD |
-1.42
|
$3.29B 3.6B USD | $30.04K 32.84K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.29B 3.6B USD | 34.75 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.26 19.96 USD |
+0.11
|
$3.22B 3.52B USD | $101.31K 110.74K USD | $18.26 19.96 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $55.1 60.23 USD |
+4.55
|
$3.08B 3.36B USD | $127.78K 139.68K USD | $53 57.94 USD | $55.1 60.23 USD | $3.08B 3.36B USD | 22.21 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+0.2
|
$2.08B 2.27B USD | $4K 4.37K USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.98 7.62 USD |
-1.2
|
$1.59B 1.74B USD | $3.4K 3.72K USD | $6.96 7.6 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
-1.34
|
$1.59B 1.74B USD | $291.2K 318.32K USD | $7 7.65 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
+1.07
|
$417.23M 456.08M USD | $141.45K 154.62K USD | $3.75 4.09 USD | $3.82 4.18 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.77 4.12 USD |
+0.13
|
$415.57M 454.27M USD | $1.1K 1.2K USD | $3.73 4.07 USD | $3.77 4.12 USD | $415.57M 454.27M USD | 47.06 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.47 1.61 USD |
0
|
$186.89M 204.3M USD | $98.95K 108.16K USD | $1.45 1.59 USD | $1.49 1.62 USD | $186.89M 204.3M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
+15.38
|
$133.48M 145.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.48M 145.91M USD | 0 | -$0.95 -1.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $7.07K 7.73K USD | $4.06 4.44 USD | $4.08 4.46 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.03 1.13 USD |
-10.43
|
$58.45M 63.89M USD | $20.63K 22.55K USD | $0.9599 1.04 USD | $1.12 1.22 USD | $58.45M 63.89M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.74
|
$44.38M 48.51M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.38M 48.51M USD | 1.80 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.12 5.6 USD |
-2.1
|
$30.02M 32.81M USD | $5.27K 5.76K USD | $4.99 5.45 USD | $5.15 5.63 USD | $30.02M 32.81M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.77M 29.26M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.77M 29.26M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
+4.25
|
$25.61M 27.99M USD | $5.88K 6.43K USD | $4.32 4.72 USD | $4.54 4.96 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$12.63M 13.81M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.63M 13.81M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
-25
|
$4.66M 5.1M USD | $7.1K 7.76K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.66M 5.1M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-3.77
|
$1.35M 1.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.47M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+32.56
|
$1.08M 1.18M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.04 -0.04 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-25.32
|
$1.05M 1.14M USD | $40K 43.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$723.75K 791.16K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $723.75K 791.16K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $147.44 161.17 USD |
-0.39
|
$1.76T 1.93T USD | $733 801.27 USD | $147.44 161.17 USD | $148.06 161.85 USD | $1.76T 1.93T USD | 18.83 | $7.83 8.56 USD | |
| Meta Platforms, Inc. FB2A.F | $601.1 657.08 USD |
+2.19
|
$1.5T 1.64T USD | $493 538.92 USD | $585.1 639.59 USD | $601.1 657.08 USD | $1.5T 1.64T USD | 26.89 | $22.35 24.43 USD | |
| Meta Platforms, Inc. FB20.F | $23.2 25.36 USD |
0
|
$1.46T 1.6T USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.46T 1.6T USD | 25.49 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
+1.8
|
$520.65B 569.15B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $520.65B 569.15B USD | 22.78 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.F | $1,086.4 1187.58 USD |
+1.57
|
$462.34B 505.4B USD | $131 143.2 USD | $1,065.2 1164.41 USD | $1,086.4 1187.58 USD | $462.34B 505.4B USD | 58.72 | $18.5 20.22 USD | |
| Netflix, Inc. NFC.DE | $1,079.6 1180.15 USD |
+1.05
|
$459.45B 502.24B USD | $1.22K 1.33K USD | $1,064.4 1163.53 USD | $1,081.2 1181.9 USD | $459.45B 502.24B USD | 58.41 | $18.48 20.2 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$455.72B 498.17B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $455.72B 498.17B USD | 55.84 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $213.2 233.06 USD |
-0.21
|
$242.08B 264.62B USD | $15 16.4 USD | $213.2 233.06 USD | $213.55 233.44 USD | $242.08B 264.62B USD | 23.82 | $8.95 9.78 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+1.23
|
$180.55B 197.36B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $180.55B 197.36B USD | 22.77 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $99.83 109.13 USD |
-0.11
|
$179.47B 196.18B USD | $11 12.02 USD | $99.76 109.05 USD | $99.83 109.13 USD | $179.47B 196.18B USD | 23.32 | $4.28 4.68 USD | |
| AT&T Inc. SOBA.F | $23.93 26.16 USD |
-1.75
|
$172.63B 188.71B USD | $3.62K 3.95K USD | $23.93 26.16 USD | $24.58 26.86 USD | $172.63B 188.71B USD | 16.85 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTEA.F | $34 37.17 USD |
+2.41
|
$167.42B 183.01B USD | $280 306.08 USD | $32.8 35.85 USD | $34 37.17 USD | $167.42B 183.01B USD | 13.87 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.18 41.73 USD |
-0.62
|
$160.96B 175.95B USD | $2.75K 3.01K USD | $38.17 41.72 USD | $38.64 42.23 USD | $160.96B 175.95B USD | 10.40 | $3.67 4.01 USD | |
| Spotify Technology S.A. 639.DE | $612.7 669.76 USD |
+3.76
|
$125.64B 137.34B USD | $1.6K 1.75K USD | $590.2 645.17 USD | $614 671.18 USD | $125.64B 137.34B USD | 109.21 | $5.61 6.13 USD | |
| Spotify Technology S.A. 639.F | $609 665.72 USD |
+2.96
|
$124.88B 136.51B USD | $67 73.24 USD | $587.4 642.11 USD | $609 665.72 USD | $124.88B 136.51B USD | 108.36 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.DE | $30.3 33.12 USD |
-0.46
|
$112.83B 123.33B USD | $206 225.19 USD | $30.3 33.12 USD | $30.6 33.45 USD | $112.83B 123.33B USD | 8.53 | $3.55 3.88 USD | |
| Comcast Corporation CTP2.F | $30.15 32.95 USD |
-0.58
|
$112.36B 122.83B USD | $1.02K 1.11K USD | $30.01 32.8 USD | $30.23 33.05 USD | $112.36B 122.83B USD | 8.51 | $3.54 3.87 USD | |
| Prosus N.V. 1TY.F | $46.73 51.08 USD |
+3.9
|
$105.19B 114.99B USD | $865 945.56 USD | $44.74 48.91 USD | $46.73 51.08 USD | $105.19B 114.99B USD | 16.87 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.DE | $46.7 51.04 USD |
+3.97
|
$105.12B 114.91B USD | $798 872.32 USD | $45.21 49.42 USD | $46.82 51.18 USD | $105.12B 114.91B USD | 16.85 | $2.77 3.03 USD | |
| Prosus N.V. 1YL.F | $8.55 9.35 USD |
-0.58
|
$100.51B 109.87B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $100.51B 109.87B USD | 15.54 | $0.55 0.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.5 20.22 USD |
+2.21
|
$86.15B 94.18B USD | $411 449.28 USD | $18.1 19.79 USD | $18.7 20.44 USD | $86.15B 94.18B USD | 50.00 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.6 80.45 USD |
+2.51
|
$85.69B 93.67B USD | $470 513.77 USD | $73 79.8 USD | $74.78 81.74 USD | $85.69B 93.67B USD | 50.41 | $1.46 1.6 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24.2 26.45 USD |
0
|
$80.59B 88.1B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $80.59B 88.1B USD | 13.22 | $1.83 2 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-1.28
|
$79.56B 86.97B USD | $33.19K 36.28K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $79.56B 86.97B USD | 13.58 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
+2.78
|
$71.47B 78.13B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $71.47B 78.13B USD | 18.19 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110.5 120.79 USD |
+0.45
|
$69.97B 76.48B USD | $40 43.73 USD | $110.5 120.79 USD | $110.5 120.79 USD | $69.97B 76.48B USD | 18.14 | $6.09 6.66 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
+0.9
|
$65.25B 71.32B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.25B 71.32B USD | 9.37 | $2.39 2.61 USD | |
| SoftBank Group Corp. SFT.F | $45.4 49.62 USD |
-1.21
|
$64.92B 70.96B USD | $2.29K 2.5K USD | $45.4 49.62 USD | $45.4 49.62 USD | $64.92B 70.96B USD | 9.49 | $4.78 5.23 USD | |
| SoftBank Corp. 3AG0.F | $12.5 13.66 USD |
+0.81
|
$64.32B 70.31B USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.32B 70.31B USD | 18.93 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+0.08
|
$63.85B 69.8B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.85B 69.8B USD | 18.84 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.75 16.12 USD |
-0.2
|
$59.25B 64.77B USD | $319 348.71 USD | $14.75 16.12 USD | $14.75 16.12 USD | $59.25B 64.77B USD | 14.18 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.4 15.74 USD |
-0.69
|
$58.96B 64.45B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $58.96B 64.45B USD | 13.84 | $1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | $27 29.51 USD |
-2.53
|
$49.4B 54B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $49.4B 54B USD | 23.89 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $341.25 373.03 USD |
-0.48
|
$47.14B 51.53B USD | $1 1.09 USD | $341.25 373.03 USD | $341.8 373.63 USD | $47.14B 51.53B USD | 10.89 | $31.31 34.23 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.63
|
$44.3B 48.43B USD | $100 109.31 USD | $2.6 2.84 USD | $2.68 2.93 USD | $44.3B 48.43B USD | 16.76 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+1.56
|
$43.62B 47.68B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $43.62B 47.68B USD | 15.95 | $1.63 1.78 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.41
|
$41.5B 45.37B USD | $1 1.09 USD | $49.8 54.44 USD | $51 55.75 USD | $41.5B 45.37B USD | 15.88 | $3.21 3.51 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $200.6 219.28 USD |
-0.59
|
$36.69B 40.1B USD | $52 56.84 USD | $200.45 219.12 USD | $203.25 222.18 USD | $36.69B 40.1B USD | 0 | -$22.33 -24.4 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
0
|
$33.76B 36.91B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.76B 36.91B USD | 16.80 | $0.75 0.82 USD | |
| Electronic Arts Inc. ERT.F | $129.06 141.08 USD |
+1.53
|
$32.51B 35.54B USD | $32 34.98 USD | $127.84 139.75 USD | $129.06 141.08 USD | $32.51B 35.54B USD | 34.78 | $3.71 4.06 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.4B 34.33B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.4B 34.33B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
-0.52
|
$29.48B 32.22B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.48B 32.22B USD | 26.95 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.5 130.63 USD |
-0.13
|
$27.7B 30.28B USD | $2 2.19 USD | $119.5 130.63 USD | $119.5 130.63 USD | $27.7B 30.28B USD | 46.49 | $2.57 2.81 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
-0.86
|
$26.14B 28.57B USD | $6.61K 7.23K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.14B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.9 81.88 USD |
+1.22
|
$25.44B 27.81B USD | $284 310.45 USD | $74 80.89 USD | $74.9 81.88 USD | $25.44B 27.81B USD | 8.50 | $8.81 9.63 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $5.72 6.25 USD |
+1.06
|
$24.71B 27.01B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.72 6.25 USD | $24.71B 27.01B USD | 13.60 | $0.42 0.46 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||