Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | €239.60 261.92 USD |
-2.6
|
€2.94T 3.21T USD | €13.37K 14.62K USD | €238.70 260.93 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.32 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.F | €240.90 263.34 USD |
-2.39
|
€2.94T 3.21T USD | €14.09K 15.4K USD | €237.85 260 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.46 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.DE | €239.30 261.59 USD |
-2.51
|
€2.86T 3.13T USD | €81.28K 88.85K USD | €238.05 260.22 USD | €247.70 270.77 USD | €2.86T 3.13T USD | 27.31 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.DE | €521.80 570.4 USD |
-3.1
|
€1.37T 1.5T USD | €20.87K 22.82K USD | €519.60 567.99 USD | €539.90 590.18 USD | €1.37T 1.5T USD | 26.69 | €19.55 21.37 USD | |
| AT&T Inc. SOBA.DE | €21.54 23.55 USD |
-0.09
|
€152.71B 166.93B USD | €3.39K 3.71K USD | €21.40 23.39 USD | €21.65 23.66 USD | €152.71B 166.93B USD | 8.09 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
+0.83
|
€146.39B 160.03B USD | €7.32K 8K USD | €34.45 37.65 USD | €34.79 38.02 USD | €146.39B 160.03B USD | 8.55 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTE.DE | €26.66 29.14 USD |
+1.18
|
€133.32B 145.74B USD | €5.68M 6.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €133.32B 145.74B USD | 10.37 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.80 29.3 USD |
+1.13
|
€133.26B 145.68B USD | €37.06K 40.51K USD | €26.19 28.63 USD | €26.80 29.3 USD | €133.26B 145.68B USD | 10.42 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€73.39B 80.22B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €73.39B 80.22B USD | 12.04 | €0.07 0.08 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.39 21.2 USD |
-1.87
|
€48.06B 52.53B USD | €6.33K 6.92K USD | €19.34 21.14 USD | €19.70 21.53 USD | €48.06B 52.53B USD | 121.21 | €0.16 0.17 USD | |
| Orange S.A. FTE.DE | €14.15 15.46 USD |
+1.73
|
€37.61B 41.11B USD | €2.56K 2.8K USD | €13.97 15.27 USD | €14.23 15.56 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | |
| Baidu, Inc. B1CB.F | €13.66 14.93 USD |
-2.14
|
€35.97B 39.32B USD | €24.39K 26.66K USD | €13.62 14.89 USD | €13.90 15.2 USD | €35.97B 39.32B USD | 11.57 | €1.18 1.29 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
+1.81
|
€25.04B 27.37B USD | €11.41K 12.47K USD | €0.98 1.07 USD | €1.00 1.1 USD | €25.04B 27.37B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.65 3.98 USD |
+0.33
|
€24.82B 27.13B USD | €213.83K 233.74K USD | €3.58 3.92 USD | €3.67 4.01 USD | €24.82B 27.13B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.19
|
€24.78B 27.09B USD | €24.28K 26.54K USD | €3.59 3.93 USD | €3.66 4 USD | €24.78B 27.09B USD | 0 | -€0.19 -0.2 USD | |
| Snap Inc. 1SI.DE | €6.91 7.56 USD |
-0.69
|
€12.26B 13.41B USD | €4.59K 5.02K USD | €6.84 7.48 USD | €7.04 7.7 USD | €12.26B 13.41B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.64
|
€11.33B 12.39B USD | €876.00 957.59 USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.33B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €8.90 9.73 USD |
-5.43
|
€9.13B 9.98B USD | €6.61K 7.22K USD | €8.90 9.73 USD | €9.42 10.3 USD | €9.13B 9.98B USD | 0 | -€1.45 -1.5 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.25 86.63 USD |
-0.06
|
€7.61B 8.32B USD | €137.22K 150K USD | €78.65 85.98 USD | €80.15 87.61 USD | €7.61B 8.32B USD | 26.86 | €2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | €32.80 35.85 USD |
+1.39
|
€5.25B 5.74B USD | €104.85K 114.61K USD | €32.30 35.31 USD | €33.05 36.13 USD | €5.25B 5.74B USD | 21.02 | €1.56 1.71 USD | |
| United Internet AG UTDI.DE | €26.38 28.84 USD |
-1.79
|
€4.56B 4.98B USD | €136.21K 148.89K USD | €26.30 28.75 USD | €27.18 29.71 USD | €4.56B 4.98B USD | 37.68 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.55 23.56 USD |
+0.94
|
€3.81B 4.16B USD | €12.61K 13.78K USD | €21.15 23.12 USD | €21.55 23.56 USD | €3.81B 4.16B USD | 25.35 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.68 30.26 USD |
+1.32
|
€3.27B 3.57B USD | €339.05K 370.63K USD | €27.14 29.67 USD | €27.80 30.39 USD | €3.27B 3.57B USD | 12.87 | €2.15 2.35 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.30B 2.51B USD | €27.50K 30.06K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Ströer SE & Co. KGaA SAX.DE | €35.85 39.19 USD |
-0.83
|
€2.10B 2.3B USD | €92.40K 101K USD | €35.50 38.81 USD | €36.45 39.84 USD | €2.10B 2.3B USD | 14.99 | €2.39 2.61 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.06 5.53 USD |
+3.63
|
€1.24B 1.36B USD | €395.14K 431.94K USD | €4.84 5.29 USD | €5.12 5.6 USD | €1.24B 1.36B USD | 0 | -€0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.6
|
€375.76M 410.76M USD | €185.73K 203.03K USD | €3.25 3.55 USD | €3.34 3.65 USD | €375.76M 410.76M USD | 54.91 | €0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
-1.37
|
€213.17M 233.02M USD | €126.26K 138.02K USD | €1.43 1.56 USD | €1.60 1.74 USD | €213.17M 233.02M USD | 0 | -€0.36 -0.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.35 1.48 USD |
-4.26
|
€146.25M 159.87M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €146.25M 159.87M USD | 10.38 | €0.13 0.14 USD | |
| Highlight Communications AG HLG.DE | €1.36 1.49 USD |
+7.09
|
€81.43M 89.01M USD | €10.54K 11.52K USD | €1.29 1.41 USD | €1.36 1.49 USD | €81.43M 89.01M USD | 0 | -€0.71 -0.7 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.14
|
€76.93M 84.09M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.93M 84.09M USD | 0 | -€0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
-0.76
|
€65.41M 71.5M USD | €1.10K 1.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.41M 71.5M USD | 2.60 | €0.03 0.03 USD | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
-2.63
|
€65.02M 71.08M USD | €3.81K 4.17K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+20
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.35
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| 11880 Solutions AG TGT.DE | €0.67 0.73 USD |
+3.91
|
€16.90M 18.47M USD | €8.77K 9.59K USD | €0.63 0.69 USD | €0.77 0.84 USD | €16.90M 18.47M USD | 0 | -€0.13 -0.1 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€13.19M 14.42M USD | €125.00K 136.64K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.10 2.3 USD |
-1.87
|
€13.02M 14.23M USD | €3.28K 3.58K USD | €2.10 2.3 USD | €2.23 2.43 USD | €13.02M 14.23M USD | 0 | -€4.66 -5.09 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-4.76
|
€11.71M 12.8M USD | €20.30K 22.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.01 -1.1 USD | |
| mVISE AG C1V.DE | €0.45 0.49 USD |
-14.72
|
€9.62M 10.52M USD | €357.00 390.25 USD | €0.45 0.49 USD | €0.53 0.57 USD | €9.62M 10.52M USD | 0 | -€0.12 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0010 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| Cogia AG 8HC.DU | €0.14 0.15 USD |
+7.69
|
€603.08K 659.24K USD | €6.70K 7.32K USD | €0.14 0.15 USD | €0.14 0.15 USD | €603.08K 659.24K USD | 0 | -€1.04 -1.1 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | €240.10 262.46 USD |
-2.95
|
€2.94T 3.21T USD | €776.00 848.27 USD | €239.00 261.26 USD | €248.90 272.08 USD | €2.94T 3.21T USD | 27.40 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.F | €536.00 585.92 USD |
-0.17
|
€1.41T 1.54T USD | €1.61K 1.76K USD | €520.00 568.43 USD | €540.00 590.29 USD | €1.41T 1.54T USD | 27.40 | €19.56 21.38 USD | |
| Meta Platforms, Inc. FB20.F | €20.40 22.3 USD |
-3.77
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.41T 1.54T USD | 25.50 | €0.80 0.87 USD | |
| Tencent Holdings Limited NNN1.F | €69.50 75.97 USD |
-2.8
|
€633.81B 692.84B USD | €275.00 300.61 USD | €69.50 75.97 USD | €70.00 76.52 USD | €633.81B 692.84B USD | 25.74 | €2.70 2.95 USD | |
| Netflix, Inc. NFC.F | €949.80 1038.26 USD |
+0.42
|
€409.71B 447.87B USD | €237.00 259.07 USD | €939.50 1027 USD | €956.40 1045.47 USD | €409.71B 447.87B USD | 45.86 | €20.71 22.64 USD | |
| Netflix, Inc. NFC1.F | €25.20 27.55 USD |
-3.82
|
€409.71B 447.87B USD | €1.26K 1.38K USD | €25.20 27.55 USD | €25.20 27.55 USD | €409.71B 447.87B USD | 42.71 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | €945.70 1033.78 USD |
-0.67
|
€406.96B 444.86B USD | €2.00K 2.18K USD | €942.80 1030.61 USD | €956.10 1045.15 USD | €406.96B 444.86B USD | 45.55 | €20.76 22.69 USD | |
| SoftBank Group Corp. SFT.F | €120.52 131.74 USD |
-3.58
|
€216.49B 236.65B USD | €14.57K 15.93K USD | €114.86 125.56 USD | €122.08 133.45 USD | €216.49B 236.65B USD | 27.32 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFTU.F | €61.50 67.23 USD |
-4.65
|
€216.49B 236.65B USD | €576.00 629.65 USD | €58.00 63.4 USD | €61.50 67.23 USD | €216.49B 236.65B USD | 27.82 | €2.21 2.42 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €173.74 189.92 USD |
-0.66
|
€203.04B 221.95B USD | €226.00 247.05 USD | €173.74 189.92 USD | €173.74 189.92 USD | €203.04B 221.95B USD | 19.34 | €8.98 9.82 USD | |
| The Walt Disney Company WDP.DE | €95.15 104.01 USD |
+0.33
|
€175.56B 191.91B USD | €1.33K 1.45K USD | €95.12 103.98 USD | €95.99 104.93 USD | €175.56B 191.91B USD | 17.20 | €5.53 6.05 USD | |
| The Walt Disney Company WDP.F | €95.79 104.71 USD |
+0.3
|
€174.99B 191.28B USD | €569.00 621.99 USD | €95.17 104.03 USD | €95.79 104.71 USD | €174.99B 191.28B USD | 17.32 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€174.99B 191.28B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €174.99B 191.28B USD | 15.85 | €0.47 0.51 USD | |
| AT&T Inc. SOBA.F | €21.46 23.46 USD |
-0.3
|
€152.14B 166.31B USD | €3.95K 4.32K USD | €21.38 23.37 USD | €21.53 23.54 USD | €152.14B 166.31B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.54 37.76 USD |
+0.38
|
€145.64B 159.2B USD | €3.40K 3.72K USD | €34.46 37.66 USD | €34.54 37.76 USD | €145.64B 159.2B USD | 8.50 | €4.06 4.44 USD | |
| Prosus N.V. 1TY.F | €59.11 64.62 USD |
-3.02
|
€132.30B 144.62B USD | €500.00 546.57 USD | €59.11 64.62 USD | €60.23 65.84 USD | €132.30B 144.62B USD | 13.22 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.DE | €58.99 64.48 USD |
-2.09
|
€132.03B 144.33B USD | €8.03K 8.77K USD | €58.79 64.27 USD | €60.32 65.94 USD | €132.03B 144.33B USD | 13.19 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€131.33B 143.56B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Prosus N.V. 1YL.F | €11.50 12.57 USD |
-3.36
|
€129.70B 141.78B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €129.70B 141.78B USD | 12.92 | €0.89 0.97 USD | |
| Spotify Technology S.A. 639.F | €530.40 579.8 USD |
-1.34
|
€116.54B 127.39B USD | €3.00 3.28 USD | €530.40 579.8 USD | €534.00 583.73 USD | €116.54B 127.39B USD | 79.40 | €6.68 7.3 USD | |
| Spotify Technology S.A. 639.DE | €531.60 581.11 USD |
-1.12
|
€115.24B 125.97B USD | €763.00 834.06 USD | €526.50 575.54 USD | €536.90 586.9 USD | €115.24B 125.97B USD | 79.70 | €6.67 7.29 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.20 20.99 USD |
-1.03
|
€89.42B 97.74B USD | €65.00 71.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €89.42B 97.74B USD | 42.66 | €0.45 0.49 USD | |
| Nintendo Co., Ltd. NTO.F | €76.76 83.91 USD |
-0.72
|
€89.37B 97.69B USD | €1.03K 1.13K USD | €76.76 83.91 USD | €77.74 84.98 USD | €89.37B 97.69B USD | 42.64 | €1.80 1.97 USD | |
| Comcast Corporation CTP2.F | €23.54 25.73 USD |
-0.42
|
€87.65B 95.82B USD | €860.00 940.1 USD | €23.38 25.55 USD | €23.77 25.98 USD | €87.65B 95.82B USD | 4.51 | €5.21 5.7 USD | |
| Comcast Corporation CTP2.DE | €23.58 25.77 USD |
-1.44
|
€86.39B 94.44B USD | €320.00 349.8 USD | €23.58 25.77 USD | €23.81 26.02 USD | €86.39B 94.44B USD | 4.52 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
-3.97
|
€76.62B 83.75B USD | €235.00 256.89 USD | €24.00 26.24 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.82
|
€76.62B 83.75B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.70 | €6.47 7.07 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.91 | €1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
+0.89
|
€58.55B 64.01B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €58.55B 64.01B USD | 17.65 | €0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | €1.21 1.33 USD |
+1.59
|
€58.55B 64.01B USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €58.55B 64.01B USD | 20.20 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.46 15.8 USD |
+4.11
|
€55.03B 60.16B USD | €500.00 546.57 USD | €14.46 15.8 USD | €14.46 15.8 USD | €55.03B 60.16B USD | 14.17 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.10 15.41 USD |
+4.44
|
€53.68B 58.68B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €53.68B 58.68B USD | 13.82 | €1.02 1.11 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €198.82 217.34 USD |
-10.56
|
€51.84B 56.66B USD | €6.05K 6.61K USD | €198.82 217.34 USD | €210.80 230.43 USD | €51.84B 56.66B USD | 0 | -€8.30 -9.07 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.08 3.37 USD |
+5.26
|
€50.84B 55.58B USD | €7.61K 8.32K USD | €3.06 3.35 USD | €3.08 3.37 USD | €50.84B 55.58B USD | 19.24 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+4.08
|
€50.53B 55.24B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.53B 55.24B USD | 19.24 | €1.59 1.74 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+1.77
|
€48.49B 53B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.49B 53B USD | 11.05 | €1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.33 21.13 USD |
-0.47
|
€48.03B 52.51B USD | €433.00 473.33 USD | €19.17 20.95 USD | €19.61 21.44 USD | €48.03B 52.51B USD | 120.78 | €0.16 0.17 USD | |
| Electronic Arts Inc. ERT.F | €173.10 189.22 USD |
-0.35
|
€43.17B 47.19B USD | €110.00 120.24 USD | €173.10 189.22 USD | €173.10 189.22 USD | €43.17B 47.19B USD | 58.08 | €2.98 3.26 USD | |
| Universal Music Group N.V. 0VD.SG | €22.23 24.3 USD |
-1.46
|
€42.67B 46.65B USD | €31.00 33.89 USD | €22.19 24.26 USD | €22.26 24.33 USD | €42.67B 46.65B USD | 15.76 | €1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €201.60 220.38 USD |
-8.2
|
€40.87B 44.68B USD | €720.00 787.06 USD | €198.28 216.75 USD | €209.45 228.96 USD | €40.87B 44.68B USD | 0 | -€19.71 -21.5 USD | |
| Orange S.A. FTE.F | €14.06 15.36 USD |
+2
|
€37.52B 41.01B USD | €7.68K 8.4K USD | €13.89 15.18 USD | €14.06 15.37 USD | €37.52B 41.01B USD | 41.33 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €13.70 14.98 USD |
+1.48
|
€37.33B 40.8B USD | €55.00 60.12 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.33B 40.8B USD | 41.51 | €0.33 0.36 USD | |
| Baidu, Inc. B1C.F | €108.00 118.06 USD |
-3.57
|
€35.97B 39.32B USD | €805.00 879.97 USD | €107.20 117.18 USD | €110.80 121.12 USD | €35.97B 39.32B USD | 11.40 | €9.47 10.35 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
+1.67
|
€32.92B 35.99B USD | €123.00 134.46 USD | €60.00 65.59 USD | €61.00 66.68 USD | €32.92B 35.99B USD | 23.55 | €2.59 2.83 USD | |
| Kuaishou Technology 5Y0.F | €7.45 8.15 USD |
-5.63
|
€32.83B 35.89B USD | €150.00 163.97 USD | €7.45 8.15 USD | €7.50 8.2 USD | €32.83B 35.89B USD | 16.56 | €0.45 0.49 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €118.70 129.76 USD |
+2.82
|
€29.97B 32.77B USD | €16.00 17.49 USD | €118.70 129.76 USD | €118.70 129.76 USD | €29.97B 32.77B USD | 98.91 | €1.20 1.31 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.00 39.35 USD |
-1.1
|
€28.55B 31.21B USD | €333.00 364.01 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.55B 31.21B USD | 26.47 | €1.36 1.49 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €188.48 206.03 USD |
+0.87
|
€26.15B 28.59B USD | €59.00 64.49 USD | €187.94 205.44 USD | €188.48 206.03 USD | €26.15B 28.59B USD | 6.03 | €31.23 34.14 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.10 11.04 USD |
+5.21
|
€25.04B 27.37B USD | €775.00 847.18 USD | €9.65 10.55 USD | €10.10 11.04 USD | €25.04B 27.37B USD | 0 | -€1.59 -1.7 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€24.87B 27.19B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €24.87B 27.19B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.28 | €0.39 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||