Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (652)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
Услуги связи (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€309.50 357.27 USD |
-2.07
|
€3.78T 4.36T USD | €32.78K 37.83K USD | €307.25 354.67 USD | €317.50 366.5 USD | €3.78T 4.36T USD | 26.91 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.05 354.44 USD |
-2.15
|
€3.75T 4.33T USD | €6.07K 7.01K USD | €306.00 353.23 USD | €314.75 363.33 USD | €3.75T 4.33T USD | 26.65 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€529.40 611.1 USD |
-0.04
|
€1.34T 1.55T USD | €16.93K 19.54K USD | €505.00 582.94 USD | €533.60 615.95 USD | €1.34T 1.55T USD | 21.92 | €24.15 27.88 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.33 75.41 USD |
-1.58
|
€275.09B 317.55B USD | €13.05K 15.06K USD | €64.94 74.96 USD | €66.33 76.57 USD | €275.09B 317.55B USD | 24.01 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.15 38.26 USD |
+4.69
|
€188.89B 218.04B USD | €14.52K 16.76K USD | €30.84 35.59 USD | €33.15 38.26 USD | €188.89B 218.04B USD | 6.99 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.82 42.5 USD |
-2.53
|
€153.72B 177.45B USD | €4.11K 4.74K USD | €36.65 42.3 USD | €37.51 43.29 USD | €153.72B 177.45B USD | 10.22 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.20 21.01 USD |
-2.52
|
€126.46B 145.98B USD | €10.87K 12.55K USD | €18.19 20.99 USD | €18.57 21.43 USD | €126.46B 145.98B USD | 6.97 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.34 29.25 USD |
-0.78
|
€122.60B 141.52B USD | €5.44M 6.28M USD | €25.01 28.87 USD | €25.40 29.32 USD | €122.60B 141.52B USD | 14.00 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.32 29.23 USD |
-0.74
|
€122.50B 141.4B USD | €7.01K 8.09K USD | €25.05 28.92 USD | €25.67 29.63 USD | €122.50B 141.4B USD | 13.98 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €40.00K 46.17K USD | €0.79 0.91 USD | €0.80 0.92 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.85 18.29 USD |
-0.25
|
€42.11B 48.61B USD | €4.99K 5.75K USD | €15.78 18.22 USD | €15.96 18.42 USD | €42.11B 48.61B USD | 144.04 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.32 USD |
-0.26
|
€26.38B 30.45B USD | €475.68K 549.09K USD | €1.14 1.31 USD | €1.15 1.32 USD | €26.38B 30.45B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.31 USD |
-0.78
|
€26.21B 30.25B USD | €6.84K 7.89K USD | €1.14 1.31 USD | €1.15 1.32 USD | €26.21B 30.25B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.47 4.01 USD |
-1.34
|
€19.57B 22.6B USD | €43.75K 50.5K USD | €3.46 4 USD | €3.50 4.04 USD | €19.57B 22.6B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.47 4.01 USD |
-0.86
|
€19.57B 22.6B USD | €1.48K 1.71K USD | €3.47 4.01 USD | €3.54 4.09 USD | €19.57B 22.6B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.09 19.73 USD |
+2.7
|
€8.03B 9.27B USD | €49.46K 57.1K USD | €16.21 18.71 USD | €17.09 19.73 USD | €8.03B 9.27B USD | 22.19 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.03 4.65 USD |
+1.13
|
€6.67B 7.7B USD | €6.12K 7.06K USD | €3.95 4.56 USD | €4.07 4.7 USD | €6.67B 7.7B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.44 8.58 USD |
-0.8
|
€6.65B 7.68B USD | €294.00 339.37 USD | €7.39 8.53 USD | €7.44 8.58 USD | €6.65B 7.68B USD | 2.24 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.94 2.24 USD |
-3
|
€5.77B 6.66B USD | €28.67K 33.09K USD | €1.94 2.24 USD | €2.03 2.34 USD | €5.77B 6.66B USD | 32.33 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€72.95 84.21 USD |
+0.62
|
€5.16B 5.95B USD | €254.74K 294.06K USD | €71.80 82.88 USD | €73.40 84.73 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€53.60 61.87 USD |
-0.92
|
€5.15B 5.94B USD | €187.33K 216.24K USD | €53.40 61.64 USD | €54.70 63.14 USD | €5.15B 5.94B USD | 17.45 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
+0.8
|
€4.89B 5.64B USD | €5.36K 6.18K USD | €31.25 36.07 USD | €31.70 36.59 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.64
|
€4.85B 5.6B USD | €67.83K 78.3K USD | €31.05 35.84 USD | €31.65 36.53 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.08 26.64 USD |
+0.44
|
€3.99B 4.6B USD | €120.36K 138.93K USD | €22.94 26.48 USD | €23.18 26.76 USD | €3.99B 4.6B USD | 14.51 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.92 22.99 USD |
+0.81
|
€3.52B 4.06B USD | €8.92K 10.3K USD | €19.66 22.69 USD | €19.96 23.04 USD | €3.52B 4.06B USD | 26.21 | €0.76 0.88 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.47 2.86 USD |
+0.41
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.44 2.82 USD |
+2.05
|
€2.88B 3.32B USD | €11.57K 13.35K USD | €2.41 2.78 USD | €2.44 2.82 USD | €2.88B 3.32B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.16 26.73 USD |
-0.69
|
€2.73B 3.15B USD | €285.81K 329.92K USD | €23.06 26.62 USD | €23.32 26.92 USD | €2.73B 3.15B USD | 10.52 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.94 2.24 USD |
+0.57
|
€1.93B 2.23B USD | €351.45K 405.69K USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.93B 2.23B USD | 96.85 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.06 39.32 USD |
+0.77
|
€1.90B 2.19B USD | €41.40K 47.78K USD | €33.52 38.69 USD | €34.12 39.39 USD | €1.90B 2.19B USD | 15.27 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.06 USD |
+0.75
|
€1.73B 2B USD | €15.00K 17.32K USD | €0.91 1.05 USD | €0.95 1.09 USD | €1.73B 2B USD | 13.09 | €0.07 0.08 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.97 6.9 USD |
+3.18
|
€812.14M 937.48M USD | €15.44K 17.82K USD | €5.83 6.73 USD | €6.10 7.04 USD | €812.14M 937.48M USD | 0 | -€11.16 -12.8 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.45 3.98 USD |
+1.17
|
€802.73M 926.62M USD | €118.59K 136.89K USD | €3.37 3.89 USD | €3.50 4.04 USD | €802.73M 926.62M USD | 0 | -€0.65 -0.7 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.5 USD |
+0.83
|
€335.00M 386.7M USD | €64.10K 73.99K USD | €3.00 3.46 USD | €3.04 3.51 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
-0.99
|
€293.31M 338.58M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€0.97 1.12 USD |
-3.4
|
€171.35M 197.79M USD | €76.02K 87.75K USD | €0.95 1.1 USD | €0.99 1.14 USD | €171.35M 197.79M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.05 5.83 USD |
+1.41
|
€107.44M 124.02M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.10 5.89 USD | €107.44M 124.02M USD | 8.14 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.21K 1.4K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-5.93
|
€43.65M 50.39M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.65M 50.39M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.65 0.75 USD |
+8.7
|
€36.88M 42.58M USD | €23.95K 27.64K USD | €0.57 0.66 USD | €0.67 0.77 USD | €36.88M 42.58M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.69 4.26 USD |
+3.36
|
€21.62M 24.95M USD | €5.30K 6.11K USD | €3.63 4.19 USD | €3.71 4.28 USD | €21.62M 24.95M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
+0.6
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
-3.76
|
€12.75M 14.72M USD | €6.00 6.93 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0040 USD |
-30
|
€2.03M 2.34M USD | €86.39K 99.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€314.40 362.92 USD |
+0.13
|
€3.84T 4.43T USD | €1.76K 2.03K USD | €307.30 354.73 USD | €316.85 365.75 USD | €3.84T 4.43T USD | 27.29 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€311.70 359.81 USD |
-0.51
|
€3.80T 4.39T USD | €670.00 773.4 USD | €311.70 359.81 USD | €313.90 362.35 USD | €3.80T 4.39T USD | 27.10 | €11.50 13.27 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.10 19.74 USD |
-1.16
|
€2.51T 2.9T USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.51T 2.9T USD | 213.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€551.30 636.38 USD |
+4.67
|
€1.40T 1.62T USD | €852.00 983.49 USD | €509.30 587.9 USD | €551.30 636.38 USD | €1.40T 1.62T USD | 22.85 | €24.12 27.84 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.22T 1.41T USD | €181.00 208.93 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.22T 1.41T USD | 20.00 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€472.83B 545.81B USD | €706.00 814.96 USD | €52.50 60.6 USD | €53.50 61.76 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.70 75.84 USD |
-0.44
|
€276.65B 319.35B USD | €5.31K 6.13K USD | €64.74 74.73 USD | €66.44 76.69 USD | €276.65B 319.35B USD | 24.06 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.70 19.28 USD |
+4.38
|
€190.34B 219.72B USD | €350.00 404.02 USD | €15.20 17.55 USD | €16.70 19.28 USD | €190.34B 219.72B USD | 7.04 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€158.46 182.92 USD |
-0.96
|
€171.49B 197.95B USD | €35.00 40.4 USD | €156.54 180.7 USD | €158.46 182.92 USD | €171.49B 197.95B USD | 19.18 | €8.26 9.53 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€157.52 181.83 USD |
-2.25
|
€170.47B 196.78B USD | €646.00 745.7 USD | €155.36 179.34 USD | €157.78 182.13 USD | €170.47B 196.78B USD | 19.04 | €8.27 9.55 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€460.35 531.4 USD |
-0.32
|
€154.65B 178.52B USD | €0.00 0 USD | €460.35 531.4 USD | €460.35 531.4 USD | €154.65B 178.52B USD | 45.53 | €10.11 11.67 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.88 42.57 USD |
-2.61
|
€153.99B 177.76B USD | €809.00 933.86 USD | €36.59 42.24 USD | €37.28 43.03 USD | €153.99B 177.76B USD | 10.24 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€457.65 528.28 USD |
+0.13
|
€153.74B 177.47B USD | €7.00 8.08 USD | €457.65 528.28 USD | €457.65 528.28 USD | €153.74B 177.47B USD | 45.31 | €10.10 11.66 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.88 97.98 USD |
-0.13
|
€147.40B 170.14B USD | €50.00 57.72 USD | €84.40 97.43 USD | €84.88 97.98 USD | €147.40B 170.14B USD | 15.46 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€83.89 96.84 USD |
-1.15
|
€145.68B 168.16B USD | €2.91K 3.36K USD | €83.17 96.01 USD | €84.87 97.97 USD | €145.68B 168.16B USD | 15.28 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€130.76B 150.94B USD | €74.00 85.42 USD | €6.40 7.39 USD | €6.40 7.39 USD | €130.76B 150.94B USD | 13.61 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.22 21.03 USD |
-2.14
|
€126.57B 146.11B USD | €600.00 692.6 USD | €18.22 21.03 USD | €18.40 21.24 USD | €126.57B 146.11B USD | 6.97 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.90 28.74 USD |
-3.49
|
€120.47B 139.06B USD | €1.10K 1.27K USD | €24.90 28.74 USD | €24.90 28.74 USD | €120.47B 139.06B USD | 13.75 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.85 76.01 USD |
+0.84
|
€91.67B 105.82B USD | €80.00 92.35 USD | €65.85 76.01 USD | €65.85 76.01 USD | €91.67B 105.82B USD | 34.84 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€424.50 490.02 USD |
-1.16
|
€87.29B 100.76B USD | €1.00 1.15 USD | €422.00 487.13 USD | €424.50 490.02 USD | €87.29B 100.76B USD | 32.93 | €12.89 14.88 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€421.50 486.55 USD |
-1.98
|
€86.67B 100.04B USD | €319.00 368.23 USD | €408.50 471.55 USD | €423.50 488.86 USD | €86.67B 100.04B USD | 32.67 | €12.90 14.89 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.40 14.31 USD |
-2.36
|
€86.31B 99.63B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €86.31B 99.63B USD | 32.63 | €0.38 0.44 USD | ||
NetEase, Inc.
NEH.F
DE
|
€118.00 136.21 USD |
0
|
€75.55B 87.21B USD | €54.00 62.33 USD | €118.00 136.21 USD | €118.00 136.21 USD | €75.55B 87.21B USD | 17.27 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.21 23.33 USD |
-2.46
|
€72.19B 83.34B USD | €5.05K 5.83K USD | €19.98 23.06 USD | €20.40 23.55 USD | €72.19B 83.34B USD | 4.51 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.00 23.09 USD |
-1.57
|
€71.44B 82.47B USD | €1.20K 1.39K USD | €20.00 23.09 USD | €20.23 23.35 USD | €71.44B 82.47B USD | 4.46 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-1.01
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.01 26.56 USD |
+1.01
|
€57.68B 66.58B USD | €60.00 69.26 USD | €22.61 26.09 USD | €23.01 26.56 USD | €57.68B 66.58B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.99 26.53 USD |
+0.13
|
€57.63B 66.52B USD | €7.85K 9.07K USD | €22.62 26.11 USD | €22.99 26.53 USD | €57.63B 66.52B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.12 17.45 USD |
-0.4
|
€57.57B 66.45B USD | €500.00 577.17 USD | €15.12 17.45 USD | €15.12 17.45 USD | €57.57B 66.45B USD | 15.11 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.80 17.08 USD |
0
|
€56.35B 65.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €56.35B 65.05B USD | 14.80 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.4
|
€54.45B 62.86B USD | €1.50K 1.73K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.45B 62.86B USD | 18.97 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
+0.68
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-1.6
|
€48.30B 55.76B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.30B 55.76B USD | 12.83 | €0.23 0.27 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €15.00 17.32 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.80 44.79 USD |
+2.52
|
€44.73B 51.63B USD | €366.00 422.49 USD | €37.96 43.81 USD | €38.80 44.79 USD | €44.73B 51.63B USD | 19.59 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.30 10.74 USD |
-0.53
|
€42.89B 49.5B USD | €23.00 26.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €42.89B 49.5B USD | 18.97 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.90 18.35 USD |
+0.63
|
€42.26B 48.78B USD | €323.00 372.85 USD | €15.90 18.35 USD | €15.90 18.35 USD | €42.26B 48.78B USD | 144.54 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.83 18.27 USD |
-0.13
|
€42.07B 48.57B USD | €2.44K 2.82K USD | €15.81 18.24 USD | €16.08 18.56 USD | €42.07B 48.57B USD | 143.90 | €0.11 0.13 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€221.00 255.11 USD |
-0.27
|
€41.03B 47.37B USD | €1.20K 1.38K USD | €219.00 252.8 USD | €221.40 255.57 USD | €41.03B 47.37B USD | 0 | -€1.42 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€217.40 250.95 USD |
-1.63
|
€40.36B 46.59B USD | €4.00 4.62 USD | €217.40 250.95 USD | €218.60 252.34 USD | €40.36B 46.59B USD | 0 | -€1.41 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.05 183.6 USD |
-0.56
|
€37.01B 42.73B USD | €35.00 40.4 USD | €159.05 183.6 USD | €159.05 183.6 USD | €37.01B 42.73B USD | 0 | -€1.55 -1.7 USD | ||
Baidu, Inc.
B1C.F
DE
|
€102.00 117.74 USD |
-0.39
|
€34.71B 40.06B USD | €238.00 274.73 USD | €101.20 116.82 USD | €102.40 118.2 USD | €34.71B 40.06B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.70 14.66 USD |
-2.34
|
€34.56B 39.89B USD | €671.00 774.56 USD | €12.70 14.66 USD | €12.82 14.79 USD | €34.56B 39.89B USD | 0 | -€0.02 -0.02 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.73 21.61 USD |
-0.98
|
€34.34B 39.64B USD | €392.00 452.5 USD | €18.57 21.43 USD | €18.97 21.9 USD | €34.34B 39.64B USD | 22.56 | €0.83 0.96 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
0
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
0
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€37.80 43.63 USD |
-0.53
|
€29.32B 33.85B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €29.32B 33.85B USD | 27.39 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
0
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
0
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.78 96.71 USD |
-0.86
|
€24.28B 28.03B USD | €10.00 11.54 USD | €83.78 96.71 USD | €83.78 96.71 USD | €24.28B 28.03B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.00 13.85 USD |
+5.26
|
€22.00B 25.39B USD | €0.00 0 USD | €11.10 12.81 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||