Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $136 148.67 USD |
-0.51
|
$1.69T 1.84T USD | $3.02K 3.31K USD | $135.1 147.68 USD | $136.18 148.86 USD | $1.69T 1.84T USD | 18.45 | $7.37 8.06 USD | |
| Alphabet Inc. ABEC.DE | $137.82 150.66 USD |
-0.96
|
$1.68T 1.83T USD | $2.01K 2.2K USD | $137.12 149.89 USD | $137.82 150.66 USD | $1.68T 1.83T USD | 18.67 | $7.38 8.07 USD | |
| Alphabet Inc. ABEA.DE | $135.94 148.6 USD |
-1.13
|
$1.68T 1.83T USD | $8.96K 9.79K USD | $135.4 148.01 USD | $136.14 148.82 USD | $1.68T 1.83T USD | 18.44 | $7.37 8.06 USD | |
| Meta Platforms, Inc. FB2A.DE | $478.3 522.85 USD |
-3.22
|
$1.2T 1.31T USD | $4.49K 4.91K USD | $476.95 521.37 USD | $478.75 523.34 USD | $1.2T 1.31T USD | 21.85 | $21.89 23.93 USD | |
| AT&T Inc. SOBA.DE | $25.58 27.96 USD |
-1.6
|
$185.25B 202.51B USD | $1.63K 1.78K USD | $25.58 27.96 USD | $25.79 28.19 USD | $185.25B 202.51B USD | 18.67 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.DE | $40.37 44.12 USD |
-2.51
|
$171.69B 187.68B USD | $100 109.31 USD | $40.37 44.12 USD | $40.69 44.47 USD | $171.69B 187.68B USD | 10.62 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTE.F | $33.97 37.13 USD |
-0.09
|
$166.52B 182.03B USD | $25.34K 27.7K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.52B 182.03B USD | 14.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.75 36.89 USD |
-0.65
|
$165.39B 180.79B USD | $601.16K 657.14K USD | $33.75 36.89 USD | $34.14 37.32 USD | $165.39B 180.79B USD | 14.86 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $80.78 88.3 USD |
-2.39
|
$146.03B 159.63B USD | $1.31K 1.44K USD | $79.82 87.25 USD | $80.78 88.3 USD | $146.03B 159.63B USD | 28.64 | $2.82 3.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.97 USD |
+1.23
|
$73.99B 80.89B USD | $1.02K 1.12K USD | $0.88 0.97 USD | $0.88 0.97 USD | $73.99B 80.89B USD | 11.03 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.45 13.61 USD |
-0.32
|
$33.08B 36.16B USD | $5.85K 6.4K USD | $12.38 13.53 USD | $12.5 13.66 USD | $33.08B 36.16B USD | 16.82 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33B 36.07B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33B 36.07B USD | 16.75 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.91 10.84 USD |
0
|
$28.45B 31.1B USD | $3.25K 3.55K USD | $9.91 10.84 USD | $10.33 11.29 USD | $28.45B 31.1B USD | 9.53 | $1.04 1.14 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
+0.63
|
$25.4B 27.76B USD | $9.01K 9.85K USD | $4.44 4.86 USD | $4.51 4.93 USD | $25.4B 27.76B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.47 4.89 USD |
+2.31
|
$25.24B 27.59B USD | $197.01K 215.35K USD | $4.41 4.82 USD | $4.47 4.89 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-1.29
|
$21.05B 23.01B USD | $25.4K 27.77K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $21.05B 23.01B USD | 9.31 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
+1
|
$20.5B 22.41B USD | $24.33K 26.59K USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.5B 22.41B USD | 20.19 | $0.1 0.11 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.98B 15.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.98B 15.28B USD | 12.30 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $91.45 99.97 USD |
-0.87
|
$8.78B 9.6B USD | $18.3K 20K USD | $91.25 99.75 USD | $92.25 100.84 USD | $8.78B 9.6B USD | 27.54 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
+2.34
|
$7.25B 7.92B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.25B 7.92B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.DE | $33.6 36.73 USD |
-2.04
|
$5.2B 5.68B USD | $20.19K 22.07K USD | $33.6 36.73 USD | $34.15 37.33 USD | $5.2B 5.68B USD | 15.62 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.08 38.35 USD |
-1.57
|
$4.17B 4.56B USD | $28.62K 31.28K USD | $35.06 38.33 USD | $35.76 39.09 USD | $4.17B 4.56B USD | 15.12 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $17.93 19.6 USD |
-2.13
|
$3.1B 3.39B USD | $51.66K 56.48K USD | $17.93 19.6 USD | $18.42 20.14 USD | $3.1B 3.39B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.3 54.98 USD |
-2.33
|
$2.81B 3.07B USD | $4.5K 4.91K USD | $50.15 54.82 USD | $51.2 55.97 USD | $2.81B 3.07B USD | 21.49 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $14.74 16.11 USD |
-1.21
|
$2.6B 2.84B USD | $4.86K 5.31K USD | $14.74 16.11 USD | $14.82 16.2 USD | $2.6B 2.84B USD | 12.28 | $1.2 1.31 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-0.86
|
$2.52B 2.75B USD | $402 439.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.52B 2.75B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.79 6.32 USD |
-0.34
|
$1.31B 1.43B USD | $1.01M 1.1M USD | $5.74 6.27 USD | $5.91 6.46 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3 3.28 USD |
+0.17
|
$331.13M 361.97M USD | $9.99K 10.92K USD | $3 3.27 USD | $3.03 3.31 USD | $331.13M 361.97M USD | 2.00 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
-3.1
|
$219.91M 240.39M USD | $24.3K 26.56K USD | $1.72 1.88 USD | $1.76 1.92 USD | $219.91M 240.39M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
0
|
$164.62M 179.96M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $164.62M 179.96M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.16 4.55 USD |
-1.42
|
$88.5M 96.75M USD | $408 446 USD | $4.16 4.55 USD | $4.3 4.7 USD | $88.5M 96.75M USD | 8.00 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
0
|
$70.36M 76.92M USD | $1.53K 1.67K USD | $1.23 1.34 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.38 2.6 USD |
+0.85
|
$52.24M 57.11M USD | $546 596.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $52.24M 57.11M USD | 119.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$41.26M 45.1M USD | $48.89K 53.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.66 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+3.81
|
$35.17M 38.45M USD | $5.97K 6.52K USD | $5.78 6.32 USD | $5.98 6.54 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$24.53M 26.81M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.53M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| LS telcom AG LSX.DE | $4.1 4.48 USD |
-3.3
|
$23.75M 25.96M USD | $7 7.65 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.75M 25.96M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
0
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.19 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.007 0.0076 USD |
-17.65
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.67M 6.2M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+46.3
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$921.04K 1.01M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-8.77
|
$921.04K 1.01M USD | $9.89K 10.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$732.97K 801.24K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $732.97K 801.24K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
0
|
$77.09K 84.27K USD | $1.5M 1.64M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $77.09K 84.27K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.004499 0.0049 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $138.64 151.55 USD |
-4.9
|
$1.69T 1.85T USD | $2.92K 3.19K USD | $136.88 149.63 USD | $141.62 154.81 USD | $1.69T 1.85T USD | 18.78 | $7.38 8.07 USD | |
| Meta Platforms, Inc. FB2A.F | $477.55 522.03 USD |
-0.97
|
$1.22T 1.34T USD | $386 421.95 USD | $476 520.33 USD | $478.6 523.17 USD | $1.22T 1.34T USD | 21.81 | $21.89 23.93 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
-6.77
|
$1.15T 1.26T USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.15T 1.26T USD | 20.11 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $57 62.31 USD |
+1.79
|
$543.83B 594.48B USD | $300 327.94 USD | $57 62.31 USD | $57.5 62.86 USD | $543.83B 594.48B USD | 22.00 | $2.59 2.83 USD | |
| Netflix, Inc. NFC1.F | $22 24.05 USD |
+0.92
|
$363.02B 396.83B USD | $34 37.17 USD | $22 24.05 USD | $22 24.05 USD | $363.02B 396.83B USD | 42.30 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $824 900.74 USD |
-1.39
|
$354.73B 387.76B USD | $59 64.49 USD | $822.6 899.21 USD | $824 900.74 USD | $354.73B 387.76B USD | 45.22 | $18.22 19.92 USD | |
| Netflix, Inc. NFC.DE | $826.9 903.91 USD |
-1.49
|
$354.36B 387.37B USD | $130 142.11 USD | $824.2 900.96 USD | $826.9 903.91 USD | $354.36B 387.37B USD | 45.40 | $18.21 19.91 USD | |
| T-Mobile US, Inc. TM5.F | $240.3 262.68 USD |
-1.62
|
$275.94B 301.64B USD | $350 382.6 USD | $240.3 262.68 USD | $240.3 262.68 USD | $275.94B 301.64B USD | 27.09 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $25.68 28.07 USD |
-1.31
|
$185.8B 203.1B USD | $1.02K 1.11K USD | $25.68 28.07 USD | $25.77 28.17 USD | $185.8B 203.1B USD | 18.74 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.F | $41.26 45.1 USD |
+0.35
|
$176.11B 192.51B USD | $2.41K 2.64K USD | $40.38 44.14 USD | $41.35 45.2 USD | $176.11B 192.51B USD | 10.85 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+2.45
|
$170.55B 186.44B USD | $950 1.04K USD | $33.4 36.51 USD | $33.4 36.51 USD | $170.55B 186.44B USD | 14.71 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $82.02 89.66 USD |
-8.53
|
$148.27B 162.08B USD | $2.69K 2.94K USD | $81.98 89.62 USD | $87.3 95.43 USD | $148.27B 162.08B USD | 29.08 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $6.8 7.43 USD |
0
|
$147.28B 160.99B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $147.28B 160.99B USD | 28.33 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.DE | $32.53 35.55 USD |
0
|
$123.85B 135.38B USD | $1.8K 1.97K USD | $32.44 35.46 USD | $32.87 35.93 USD | $123.85B 135.38B USD | 8.55 | $3.8 4.15 USD | |
| Comcast Corporation CTP2.F | $31.8 34.76 USD |
-1.96
|
$121.43B 132.73B USD | $96 104.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $121.43B 132.73B USD | 8.39 | $3.79 4.14 USD | |
| Spotify Technology S.A. 639.F | $505.8 552.91 USD |
+1.74
|
$106.65B 116.58B USD | $5 5.47 USD | $505.8 552.91 USD | $505.8 552.91 USD | $106.65B 116.58B USD | 91.63 | $5.52 6.03 USD | |
| Spotify Technology S.A. 639.DE | $503.8 550.72 USD |
-0.45
|
$104.35B 114.07B USD | $165 180.37 USD | $498.4 544.82 USD | $504.5 551.49 USD | $104.35B 114.07B USD | 91.26 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.DE | $41.47 45.33 USD |
-2.85
|
$96.98B 106.01B USD | $1.54K 1.68K USD | $40.84 44.64 USD | $41.47 45.33 USD | $96.98B 106.01B USD | 14.10 | $2.94 3.21 USD | |
| Prosus N.V. 1YL.F | $8.05 8.8 USD |
-3.01
|
$96.82B 105.83B USD | $163 178.18 USD | $8.05 8.8 USD | $8.15 8.91 USD | $96.82B 105.83B USD | 13.64 | $0.59 0.64 USD | |
| Prosus N.V. 1TY.F | $41.13 44.96 USD |
+0.17
|
$95.74B 104.65B USD | $225 245.96 USD | $40.67 44.46 USD | $41.13 44.96 USD | $95.74B 104.65B USD | 14.13 | $2.91 3.18 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $61.68 67.42 USD |
+2.39
|
$74.5B 81.44B USD | $320 349.8 USD | $61.14 66.83 USD | $61.68 67.42 USD | $74.5B 81.44B USD | 36.28 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $15 16.4 USD |
-0.66
|
$72.28B 79.01B USD | $1.76K 1.92K USD | $15 16.4 USD | $15 16.4 USD | $72.28B 79.01B USD | 34.88 | $0.43 0.47 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$71.76B 78.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $71.76B 78.44B USD | 10.33 | $2.07 2.26 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
0
|
$64.04B 70.01B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.04B 70.01B USD | 12.22 | $1.8 1.97 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$62.53B 68.35B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
-1.07
|
$61.86B 67.62B USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $61.86B 67.62B USD | 15.94 | $1.16 1.27 USD | |
| SoftBank Group Corp. SFT.F | $41.02 44.83 USD |
-3.93
|
$61.52B 67.25B USD | $19 20.77 USD | $41.02 44.83 USD | $41.02 44.83 USD | $61.52B 67.25B USD | 11.42 | $3.59 3.92 USD | |
| SoftBank Corp. 3AG1.F | $1.26 1.38 USD |
+1.21
|
$61.21B 66.91B USD | $22 24.05 USD | $1.26 1.38 USD | $1.26 1.38 USD | $61.21B 66.91B USD | 17.97 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
0
|
$60.48B 66.11B USD | $4 4.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $60.48B 66.11B USD | 17.87 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $14.76 16.13 USD |
+6.11
|
$59.58B 65.12B USD | $500 546.57 USD | $14.76 16.13 USD | $14.76 16.13 USD | $59.58B 65.12B USD | 15.37 | $0.96 1.05 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.14B 61.37B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.14B 61.37B USD | 7.09 | $0.93 1.02 USD | |
| Charter Communications, Inc. CQD.F | $329.95 360.68 USD |
-1.52
|
$47.24B 51.64B USD | $1 1.09 USD | $329.95 360.68 USD | $329.95 360.68 USD | $47.24B 51.64B USD | 10.29 | $32.06 35.05 USD | |
| Universal Music Group N.V. 0VD.SG | $24.1 26.34 USD |
-0.9
|
$44.2B 48.32B USD | $0 0 USD | $24.1 26.34 USD | $24.1 26.34 USD | $44.2B 48.32B USD | 21.32 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$40.47B 44.24B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $40.47B 44.24B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.65B 43.35B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.65B 43.35B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $43 47 USD |
+0.94
|
$36.77B 40.19B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $36.77B 40.19B USD | 12.75 | $3.37 3.68 USD | |
| Electronic Arts Inc. ERT.F | $129.94 142.04 USD |
+0.49
|
$34.79B 38.03B USD | $58 63.4 USD | $129.88 141.98 USD | $129.94 142.04 USD | $34.79B 38.03B USD | 35.99 | $3.61 3.95 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $185 202.23 USD |
-5.15
|
$33.82B 36.96B USD | $175 191.3 USD | $183.3 200.37 USD | $191.58 209.42 USD | $33.82B 36.96B USD | 0 | -$19.58 -21.4 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$33B 36.07B USD | $625 683.21 USD | $11.6 12.68 USD | $11.9 13.01 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.39B 32.12B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $29.39B 32.12B USD | 17.52 | $3.11 3.4 USD | |
| Baidu, Inc. B1C.F | $80.2 87.67 USD |
-1.6
|
$27.99B 30.6B USD | $272 297.33 USD | $79.5 86.9 USD | $80.2 87.67 USD | $27.99B 30.6B USD | 9.65 | $8.31 9.08 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.31
|
$27.78B 30.36B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.78B 30.36B USD | 26.51 | $1.32 1.44 USD | |
| Kuaishou Technology 5Y0.F | $6.33 6.92 USD |
-2.37
|
$27.76B 30.34B USD | $250 273.28 USD | $6.33 6.92 USD | $6.33 6.92 USD | $27.76B 30.34B USD | 14.38 | $0.44 0.48 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$26.31B 28.76B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $26.31B 28.76B USD | 0 | -$0.06 -0.06 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.9 123.41 USD |
-1.91
|
$26.21B 28.65B USD | $60 65.59 USD | $112.9 123.41 USD | $112.9 123.41 USD | $26.21B 28.65B USD | 44.98 | $2.51 2.74 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.62B 23.64B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.62B 23.64B USD | 22.90 | $0.31 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||