Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (653)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
Услуги связи (653)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€312.80 361.08 USD |
+0.98
|
€3.82T 4.41T USD | €3.70K 4.27K USD | €311.50 359.58 USD | €313.10 361.42 USD | €3.82T 4.41T USD | 27.15 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.00 359 USD |
+0.92
|
€3.80T 4.38T USD | €935.00 1.08K USD | €309.90 357.73 USD | €311.00 359 USD | €3.80T 4.38T USD | 26.99 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€585.50 675.86 USD |
-0.66
|
€1.49T 1.72T USD | €5.86K 6.76K USD | €578.40 667.67 USD | €587.50 678.17 USD | €1.49T 1.72T USD | 24.22 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.67 74.65 USD |
+1.09
|
€272.31B 314.34B USD | €14.54K 16.79K USD | €64.54 74.5 USD | €64.82 74.82 USD | €272.31B 314.34B USD | 23.68 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.54 39.86 USD |
+0.66
|
€196.81B 227.19B USD | €982.00 1.13K USD | €34.04 39.29 USD | €34.54 39.86 USD | €196.81B 227.19B USD | 7.30 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.02 42.73 USD |
+0.41
|
€154.58B 178.44B USD | €2.36K 2.72K USD | €36.90 42.59 USD | €37.12 42.84 USD | €154.58B 178.44B USD | 10.28 | €3.60 4.16 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.86 31.01 USD |
+2.79
|
€129.95B 150B USD | €3.83K 4.42K USD | €26.24 30.29 USD | €26.86 31.01 USD | €129.95B 150B USD | 14.83 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.86 31.01 USD |
+2.83
|
€129.95B 150B USD | €1.28M 1.48M USD | €26.29 30.35 USD | €26.86 31.01 USD | €129.95B 150B USD | 14.83 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.59 21.46 USD |
+0.68
|
€129.18B 149.12B USD | €347.00 400.55 USD | €18.59 21.46 USD | €18.66 21.54 USD | €129.18B 149.12B USD | 7.12 | €2.61 3.01 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-1.26
|
€63.92B 73.78B USD | €74.15K 85.59K USD | €0.78 0.9 USD | €0.80 0.92 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.18 18.68 USD |
+1.99
|
€43.00B 49.64B USD | €3.34K 3.85K USD | €15.95 18.41 USD | €16.19 18.68 USD | €43.00B 49.64B USD | 147.09 | €0.11 0.13 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.36 1.57 USD |
+5.27
|
€31.27B 36.1B USD | €199.25K 230K USD | €1.29 1.49 USD | €1.36 1.57 USD | €31.27B 36.1B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.35 1.56 USD |
+4.45
|
€31.06B 35.86B USD | €1.20M 1.38M USD | €1.30 1.5 USD | €1.36 1.57 USD | €31.06B 35.86B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.62 4.18 USD |
+2.61
|
€20.41B 23.56B USD | €7.79K 9K USD | €3.55 4.1 USD | €3.63 4.19 USD | €20.41B 23.56B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.50 4.04 USD |
-1.1
|
€19.71B 22.75B USD | €5.44K 6.28K USD | €3.50 4.04 USD | €3.50 4.04 USD | €19.71B 22.75B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.13 19.77 USD |
-0.75
|
€8.05B 9.3B USD | €3.35K 3.87K USD | €17.09 19.73 USD | €17.32 19.99 USD | €8.05B 9.3B USD | 22.24 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.07 4.69 USD |
-2.28
|
€6.74B 7.78B USD | €1.00 1.15 USD | €4.07 4.69 USD | €4.07 4.69 USD | €6.74B 7.78B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.32 8.45 USD |
-2.4
|
€6.55B 7.56B USD | €1.78K 2.05K USD | €7.32 8.45 USD | €7.37 8.5 USD | €6.55B 7.56B USD | 2.21 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.98 2.29 USD |
+1.54
|
€5.89B 6.8B USD | €13.38K 15.44K USD | €1.95 2.25 USD | €1.98 2.29 USD | €5.89B 6.8B USD | 33.00 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.60 65.34 USD |
+0.18
|
€5.43B 6.27B USD | €70.12K 80.94K USD | €55.90 64.53 USD | €57.45 66.32 USD | €5.43B 6.27B USD | 18.43 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€73.80 85.19 USD |
+0.96
|
€5.22B 6.02B USD | €37.21K 42.95K USD | €73.55 84.9 USD | €74.90 86.46 USD | €5.22B 6.02B USD | 20.44 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.45 36.3 USD |
+0.8
|
€4.87B 5.62B USD | €8.72K 10.07K USD | €31.05 35.84 USD | €31.65 36.53 USD | €4.87B 5.62B USD | 209.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.45 36.3 USD |
+1.45
|
€4.87B 5.62B USD | €320.00 369.39 USD | €31.00 35.78 USD | €31.45 36.3 USD | €4.87B 5.62B USD | 209.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.50 28.28 USD |
+3.38
|
€4.23B 4.89B USD | €32.34K 37.33K USD | €23.54 27.17 USD | €24.50 28.28 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.75 23.95 USD |
+3.49
|
€3.66B 4.23B USD | €9.07K 10.47K USD | €18.74 21.63 USD | €20.85 24.07 USD | €3.66B 4.23B USD | 27.30 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.00 27.7 USD |
+1.61
|
€2.83B 3.27B USD | €38.57K 44.52K USD | €23.68 27.33 USD | €24.04 27.75 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.34 2.7 USD |
-1.02
|
€2.75B 3.18B USD | €23.00 26.55 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.75B 3.18B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.33 2.69 USD |
-0.34
|
€2.75B 3.17B USD | €2.00K 2.31K USD | €2.33 2.69 USD | €2.36 2.72 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.06 40.47 USD |
+0.29
|
€1.96B 2.26B USD | €10.87K 12.54K USD | €34.72 40.08 USD | €35.30 40.75 USD | €1.96B 2.26B USD | 15.72 | €2.23 2.57 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.92 2.22 USD |
0
|
€1.92B 2.21B USD | €36.00 41.56 USD | €1.92 2.22 USD | €1.95 2.25 USD | €1.92B 2.21B USD | 96.15 | €0.02 0.02 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
-0.02
|
€1.74B 2.01B USD | €318.00 367.08 USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.74B 2.01B USD | 13.18 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.56 4.1 USD |
+1.17
|
€827.65M 955.38M USD | €28.19K 32.54K USD | €3.47 4 USD | €3.58 4.13 USD | €827.65M 955.38M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.90 6.81 USD |
+0.51
|
€801.53M 925.24M USD | €3.09K 3.57K USD | €5.83 6.73 USD | €6.01 6.94 USD | €801.53M 925.24M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
+0.66
|
€335.55M 387.33M USD | €78.98K 91.17K USD | €3.02 3.49 USD | €3.06 3.53 USD | €335.55M 387.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.53 0.61 USD |
-4.5
|
€310.91M 358.89M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €310.91M 358.89M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
0
|
€177.38M 204.75M USD | €9.03K 10.42K USD | €0.98 1.13 USD | €1.00 1.15 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.78 5.52 USD |
0
|
€101.69M 117.39M USD | €351.00 405.17 USD | €4.68 5.4 USD | €4.78 5.52 USD | €101.69M 117.39M USD | 7.70 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
+0.88
|
€45.23M 52.21M USD | €102.00K 117.74K USD | €0.12 0.13 USD | €0.12 0.14 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
0
|
€34.05M 39.3M USD | €13.00 15.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.70 4.27 USD |
-0.54
|
€21.67M 25.02M USD | €2.39K 2.76K USD | €3.69 4.26 USD | €3.84 4.43 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
0
|
€12.75M 14.72M USD | €80.00 92.35 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.09 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€869.86K 1M USD | €86.39K 99.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €869.86K 1M USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€313.15 361.48 USD |
+0.97
|
€3.82T 4.41T USD | €565.00 652.2 USD | €311.30 359.34 USD | €313.15 361.48 USD | €3.82T 4.41T USD | 27.20 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€311.20 359.23 USD |
+0.5
|
€3.80T 4.38T USD | €626.00 722.61 USD | €309.45 357.21 USD | €311.20 359.23 USD | €3.80T 4.38T USD | 27.01 | €11.52 13.3 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€2.45T 2.83T USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.45T 2.83T USD | 208.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€585.40 675.75 USD |
+0.02
|
€1.49T 1.72T USD | €1.39K 1.6K USD | €576.00 664.9 USD | €585.40 675.75 USD | €1.49T 1.72T USD | 24.22 | €24.17 27.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.40 24.7 USD |
+3.88
|
€1.34T 1.54T USD | €181.00 208.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.34T 1.54T USD | 21.83 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€463.58B 535.13B USD | €115.00 132.75 USD | €51.00 58.87 USD | €51.50 59.45 USD | €463.58B 535.13B USD | 16.50 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.02 75.05 USD |
+1.98
|
€273.79B 316.04B USD | €666.00 768.79 USD | €64.11 74 USD | €65.62 75.75 USD | €273.79B 316.04B USD | 23.90 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.70 19.28 USD |
-5.11
|
€190.34B 219.72B USD | €6.00 6.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €190.34B 219.72B USD | 7.04 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€164.82 190.26 USD |
+1.95
|
€178.37B 205.9B USD | €211.00 243.56 USD | €164.82 190.26 USD | €165.00 190.47 USD | €178.37B 205.9B USD | 19.95 | €8.26 9.53 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€163.04 188.2 USD |
+3.61
|
€176.44B 203.67B USD | €35.00 40.4 USD | €163.04 188.2 USD | €163.04 188.2 USD | €176.44B 203.67B USD | 19.73 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.02 42.73 USD |
+0.14
|
€154.58B 178.44B USD | €600.00 692.6 USD | €36.94 42.64 USD | €37.03 42.75 USD | €154.58B 178.44B USD | 10.28 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€447.30 516.33 USD |
-1.76
|
€150.27B 173.46B USD | €0.00 0 USD | €447.30 516.33 USD | €447.30 516.33 USD | €150.27B 173.46B USD | 44.24 | €10.11 11.67 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€441.70 509.87 USD |
-0.95
|
€148.38B 171.29B USD | €30.00 34.63 USD | €441.70 509.87 USD | €441.70 509.87 USD | €148.38B 171.29B USD | 43.81 | €10.08 11.64 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€83.45 96.33 USD |
-0.75
|
€144.91B 167.28B USD | €2.84K 3.28K USD | €83.38 96.25 USD | €83.77 96.7 USD | €144.91B 167.28B USD | 15.20 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.F
DE
|
€83.42 96.29 USD |
-0.49
|
€144.86B 167.22B USD | €17.00 19.62 USD | €83.42 96.29 USD | €84.14 97.13 USD | €144.86B 167.22B USD | 15.19 | €5.49 6.34 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.70 30.82 USD |
+5.98
|
€129.18B 149.11B USD | €3.27K 3.77K USD | €25.40 29.32 USD | €26.70 30.82 USD | €129.18B 149.11B USD | 14.75 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.59 21.45 USD |
+0.19
|
€129.14B 149.07B USD | €200.00 230.87 USD | €18.51 21.37 USD | €18.59 21.45 USD | €129.14B 149.07B USD | 7.12 | €2.61 3.01 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.30 7.27 USD |
-0.79
|
€128.72B 148.59B USD | €74.00 85.42 USD | €6.30 7.27 USD | €6.30 7.27 USD | €128.72B 148.59B USD | 13.40 | €0.47 0.54 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.52 75.63 USD |
+1.03
|
€91.21B 105.29B USD | €80.00 92.35 USD | €65.52 75.63 USD | €65.52 75.63 USD | €91.21B 105.29B USD | 34.66 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€421.50 486.55 USD |
+0.12
|
€86.67B 100.04B USD | €56.00 64.64 USD | €419.50 484.24 USD | €421.50 486.55 USD | €86.67B 100.04B USD | 32.72 | €12.88 14.87 USD | ||
Spotify Technology S.A.
639.F
DE
|
€417.00 481.36 USD |
-2.46
|
€85.74B 98.98B USD | €5.00 5.77 USD | €415.50 479.63 USD | €417.00 481.36 USD | €85.74B 98.98B USD | 32.30 | €12.91 14.9 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
0
|
€85.62B 98.83B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 32.36 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.93 24.16 USD |
+1.68
|
€74.77B 86.31B USD | €100.00 115.43 USD | €20.93 24.16 USD | €20.93 24.16 USD | €74.77B 86.31B USD | 4.67 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.63 23.81 USD |
+0.51
|
€73.68B 85.05B USD | €941.00 1.09K USD | €20.63 23.81 USD | €20.86 24.07 USD | €73.68B 85.05B USD | 4.60 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€73.63B 84.99B USD | €54.00 62.33 USD | €115.00 132.75 USD | €115.00 132.75 USD | €73.63B 84.99B USD | 16.83 | €6.83 7.88 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.76 26.27 USD |
+0.75
|
€72.84B 84.09B USD | €517.00 596.79 USD | €22.76 26.27 USD | €22.90 26.43 USD | €72.84B 84.09B USD | 16.60 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-0.51
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.47 27.09 USD |
+1.01
|
€58.84B 67.92B USD | €13.00 15.01 USD | €23.35 26.95 USD | €23.47 27.09 USD | €58.84B 67.92B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.06 17.38 USD |
+0.07
|
€57.32B 66.17B USD | €500.00 577.17 USD | €15.06 17.38 USD | €15.06 17.38 USD | €57.32B 66.17B USD | 15.05 | €1.00 1.15 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.86 26.39 USD |
-0.7
|
€57.31B 66.16B USD | €4.00 4.62 USD | €22.86 26.39 USD | €22.86 26.39 USD | €57.31B 66.16B USD | 0 | -€0.61 -0.7 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
0
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.69 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.31 USD |
+1.02
|
€54.21B 62.58B USD | €1.50K 1.73K USD | €1.13 1.31 USD | €1.13 1.31 USD | €54.21B 62.58B USD | 18.89 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
0
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-0.14
|
€48.29B 55.74B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.29B 55.74B USD | 12.82 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
0
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
0
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.00 43.86 USD |
-0.65
|
€43.81B 50.57B USD | €11.00 12.7 USD | €38.00 43.86 USD | €38.00 43.86 USD | €43.81B 50.57B USD | 19.19 | €1.98 2.29 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.19 18.69 USD |
+1.79
|
€43.03B 49.67B USD | €620.00 715.69 USD | €15.74 18.16 USD | €16.19 18.69 USD | €43.03B 49.67B USD | 147.18 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.30 10.74 USD |
+1.09
|
€42.89B 49.5B USD | €23.00 26.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €42.89B 49.5B USD | 18.97 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.50 17.89 USD |
-0.64
|
€41.20B 47.55B USD | €323.00 372.85 USD | €15.50 17.89 USD | €15.50 17.89 USD | €41.20B 47.55B USD | 140.90 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€214.00 247.03 USD |
-0.56
|
€39.73B 45.86B USD | €99.00 114.28 USD | €214.00 247.03 USD | €214.40 247.49 USD | €39.73B 45.86B USD | 0 | -€1.42 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€213.60 246.57 USD |
-0.28
|
€39.66B 45.78B USD | €642.00 741.08 USD | €212.60 245.41 USD | €214.20 247.26 USD | €39.66B 45.78B USD | 0 | -€1.41 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€156.35 180.48 USD |
-1.82
|
€36.38B 42B USD | €35.00 40.4 USD | €156.35 180.48 USD | €156.35 180.48 USD | €36.38B 42B USD | 0 | -€1.56 -1.8 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.80 14.78 USD |
0
|
€34.84B 40.22B USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.90 14.89 USD | €34.84B 40.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.99 21.92 USD |
+0.48
|
€34.82B 40.19B USD | €1.50K 1.73K USD | €18.76 21.65 USD | €19.00 21.93 USD | €34.82B 40.19B USD | 22.87 | €0.83 0.96 USD | ||
Baidu, Inc.
B1C.F
DE
|
€102.00 117.74 USD |
-0.97
|
€34.71B 40.06B USD | €202.00 233.18 USD | €101.80 117.51 USD | €102.60 118.43 USD | €34.71B 40.06B USD | 0 | -€0.13 -0.1 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€63.00 72.72 USD |
-3.82
|
€32.64B 37.67B USD | €1.00 1.15 USD | €62.50 72.15 USD | €63.00 72.72 USD | €32.64B 37.67B USD | 24.32 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.70 11.2 USD |
+0.52
|
€30.09B 34.74B USD | €505.00 582.94 USD | €9.70 11.2 USD | €9.70 11.2 USD | €30.09B 34.74B USD | 21.55 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.60 14.54 USD |
+8.62
|
€29.01B 33.49B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
0
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€82.91 95.71 USD |
-0.97
|
€24.03B 27.74B USD | €55.00 63.49 USD | €82.91 95.71 USD | €82.91 95.71 USD | €24.03B 27.74B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.29 2.64 USD |
+1.87
|
€22.54B 26.01B USD | €0.00 0 USD | €2.23 2.57 USD | €2.29 2.65 USD | €22.54B 26.01B USD | 17.59 | €0.13 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||