Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (652)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
Услуги связи (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€311.85 359.98 USD |
+0.76
|
€3.81T 4.39T USD | €495.00 571.4 USD | €311.75 359.86 USD | €312.00 360.15 USD | €3.81T 4.39T USD | 27.11 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.35 357.09 USD |
+0.75
|
€3.77T 4.36T USD | €46.00 53.1 USD | €309.35 357.09 USD | €309.35 357.09 USD | €3.77T 4.36T USD | 26.85 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€556.40 642.27 USD |
+5.1
|
€1.41T 1.63T USD | €911.00 1.05K USD | €556.40 642.27 USD | €557.60 643.66 USD | €1.41T 1.63T USD | 23.03 | €24.15 27.88 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.62 75.75 USD |
+0.44
|
€276.31B 318.96B USD | €1.29K 1.49K USD | €65.62 75.75 USD | €65.76 75.91 USD | €276.31B 318.96B USD | 24.12 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.48 39.8 USD |
+4.01
|
€196.47B 226.79B USD | €232.00 267.81 USD | €34.48 39.8 USD | €34.54 39.86 USD | €196.47B 226.79B USD | 7.27 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.53 42.17 USD |
-0.77
|
€152.53B 176.07B USD | €100.00 115.43 USD | €36.53 42.17 USD | €36.53 42.17 USD | €152.53B 176.07B USD | 10.14 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.31 21.14 USD |
+0.6
|
€127.22B 146.86B USD | €559.00 645.27 USD | €18.27 21.09 USD | €18.34 21.18 USD | €127.22B 146.86B USD | 7.01 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.09 30.12 USD |
+3.04
|
€126.22B 145.7B USD | €2.28K 2.63K USD | €25.37 29.29 USD | €26.11 30.14 USD | €126.22B 145.7B USD | 14.41 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.09 30.12 USD |
+2.96
|
€126.22B 145.7B USD | €842.08K 972.05K USD | €25.52 29.46 USD | €26.15 30.19 USD | €126.22B 145.7B USD | 14.41 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €40.00K 46.17K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.94 18.4 USD |
+0.6
|
€42.36B 48.9B USD | €102.00 117.74 USD | €15.94 18.4 USD | €15.94 18.4 USD | €42.36B 48.9B USD | 144.90 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.27 1.47 USD |
+11.13
|
€29.31B 33.84B USD | €1.13M 1.31M USD | €1.26 1.46 USD | €1.30 1.5 USD | €29.31B 33.84B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.26 1.46 USD |
+11.07
|
€29.11B 33.6B USD | €64.47K 74.42K USD | €1.20 1.38 USD | €1.30 1.5 USD | €29.11B 33.6B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.51 4.05 USD |
+1.09
|
€19.79B 22.84B USD | €4.56K 5.26K USD | €3.51 4.05 USD | €3.52 4.06 USD | €19.79B 22.84B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.46 4 USD |
-0.32
|
€19.51B 22.52B USD | €1.48K 1.71K USD | €3.46 4 USD | €3.46 4 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.09 19.73 USD |
0
|
€8.03B 9.27B USD | €49.46K 57.1K USD | €16.21 18.71 USD | €17.09 19.73 USD | €8.03B 9.27B USD | 22.19 | €0.77 0.89 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
+0.87
|
€6.71B 7.74B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.50 8.66 USD | €6.71B 7.74B USD | 2.26 | €3.31 3.82 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.03 4.65 USD |
0
|
€6.67B 7.7B USD | €6.12K 7.06K USD | €3.95 4.56 USD | €4.07 4.7 USD | €6.67B 7.7B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.93 2.23 USD |
-0.52
|
€5.74B 6.63B USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.74B 6.63B USD | 32.16 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€53.80 62.1 USD |
+0.37
|
€5.16B 5.96B USD | €10.07K 11.63K USD | €53.70 61.99 USD | €54.05 62.39 USD | €5.16B 5.96B USD | 17.52 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€72.50 83.69 USD |
-0.62
|
€5.13B 5.92B USD | €7.35K 8.48K USD | €72.05 83.17 USD | €72.65 83.86 USD | €5.13B 5.92B USD | 20.08 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.45 36.3 USD |
+0.32
|
€4.87B 5.62B USD | €1.38K 1.59K USD | €31.35 36.19 USD | €31.70 36.59 USD | €4.87B 5.62B USD | 209.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.25 36.07 USD |
-1.11
|
€4.84B 5.58B USD | €5.36K 6.18K USD | €31.25 36.07 USD | €31.25 36.07 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.94 27.63 USD |
+3.73
|
€4.14B 4.78B USD | €27.66K 31.93K USD | €23.14 26.71 USD | €24.12 27.84 USD | €4.14B 4.78B USD | 15.05 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.65 23.84 USD |
+3.66
|
€3.65B 4.21B USD | €3.97K 4.58K USD | €19.80 22.86 USD | €20.70 23.89 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.42 2.8 USD |
-0.78
|
€2.86B 3.3B USD | €1.90K 2.19K USD | €2.42 2.8 USD | €2.44 2.81 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.41 2.78 USD |
-2.55
|
€2.84B 3.28B USD | €10.00K 11.54K USD | €2.41 2.78 USD | €2.41 2.78 USD | €2.84B 3.28B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.54 27.17 USD |
+1.64
|
€2.78B 3.21B USD | €32.02K 36.97K USD | €23.34 26.94 USD | €23.58 27.22 USD | €2.78B 3.21B USD | 10.69 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.94 2.24 USD |
0
|
€1.93B 2.23B USD | €351.45K 405.69K USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.93B 2.23B USD | 96.85 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.06 39.32 USD |
0
|
€1.90B 2.19B USD | €4.13K 4.76K USD | €34.00 39.25 USD | €34.38 39.69 USD | €1.90B 2.19B USD | 15.27 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
+0.72
|
€1.75B 2.01B USD | €15.00K 17.32K USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.75B 2.01B USD | 13.19 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.50 4.04 USD |
+1.39
|
€813.91M 939.52M USD | €28.00K 32.32K USD | €3.38 3.9 USD | €3.50 4.04 USD | €813.91M 939.52M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.92 6.83 USD |
-0.9
|
€804.80M 929M USD | €12.00 13.85 USD | €5.92 6.83 USD | €5.92 6.83 USD | €804.80M 929M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.5 USD |
0
|
€335.00M 386.7M USD | €17.67K 20.39K USD | €3.02 3.49 USD | €3.04 3.5 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.56 0.64 USD |
+11
|
€325.57M 375.82M USD | €50.00 57.72 USD | €0.51 0.59 USD | €0.56 0.64 USD | €325.57M 375.82M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€0.97 1.12 USD |
0
|
€171.35M 197.79M USD | €76.02K 87.75K USD | €0.95 1.1 USD | €0.99 1.14 USD | €171.35M 197.79M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.98 5.75 USD |
-1.39
|
€105.95M 122.3M USD | €176.00 203.16 USD | €4.98 5.75 USD | €4.98 5.75 USD | €105.95M 122.3M USD | 8.03 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.21K 1.4K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.7
|
€44.83M 51.75M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.83M 51.75M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.65 0.75 USD |
0
|
€36.88M 42.58M USD | €23.95K 27.64K USD | €0.57 0.66 USD | €0.67 0.77 USD | €36.88M 42.58M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.69 4.26 USD |
0
|
€21.62M 24.95M USD | €5.30K 6.11K USD | €3.63 4.19 USD | €3.71 4.28 USD | €21.62M 24.95M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
0
|
€12.75M 14.72M USD | €6.00 6.93 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€2.32M 2.68M USD | €86.39K 99.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€312.00 360.15 USD |
-0.76
|
€3.81T 4.39T USD | €162.00 187 USD | €310.95 358.94 USD | €312.50 360.73 USD | €3.81T 4.39T USD | 27.08 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€308.60 356.23 USD |
-0.99
|
€3.77T 4.35T USD | €11.00 12.7 USD | €308.60 356.23 USD | €309.55 357.32 USD | €3.77T 4.35T USD | 26.83 | €11.50 13.27 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.48T 2.87T USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.48T 2.87T USD | 211.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€557.30 643.31 USD |
+1.09
|
€1.41T 1.63T USD | €852.00 983.49 USD | €557.30 643.31 USD | €557.30 643.31 USD | €1.41T 1.63T USD | 23.10 | €24.12 27.84 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.29T 1.49T USD | €181.00 208.93 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.29T 1.49T USD | 21.02 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.00 60.03 USD |
-0.95
|
€468.08B 540.33B USD | €10.00 11.54 USD | €52.00 60.03 USD | €52.00 60.03 USD | €468.08B 540.33B USD | 16.66 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€66.59 76.87 USD |
+1.35
|
€280.40B 323.67B USD | €6.00 6.93 USD | €66.59 76.87 USD | €66.59 76.87 USD | €280.40B 323.67B USD | 24.39 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.90 19.51 USD |
+1.2
|
€192.62B 222.35B USD | €350.00 404.02 USD | €16.90 19.51 USD | €16.90 19.51 USD | €192.62B 222.35B USD | 7.13 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€157.52 181.83 USD |
0
|
€170.47B 196.78B USD | €646.00 745.7 USD | €155.36 179.34 USD | €157.78 182.13 USD | €170.47B 196.78B USD | 19.04 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€157.36 181.65 USD |
-0.69
|
€170.30B 196.58B USD | €35.00 40.4 USD | €157.36 181.65 USD | €157.36 181.65 USD | €170.30B 196.58B USD | 19.05 | €8.26 9.53 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€455.30 525.57 USD |
-1.1
|
€152.95B 176.56B USD | €0.00 0 USD | €455.30 525.57 USD | €455.30 525.57 USD | €152.95B 176.56B USD | 45.03 | €10.11 11.67 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.52 42.15 USD |
-0.99
|
€152.47B 176B USD | €809.00 933.86 USD | €36.52 42.15 USD | €36.52 42.15 USD | €152.47B 176B USD | 10.14 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€449.45 518.82 USD |
-1.79
|
€150.99B 174.29B USD | €10.00 11.54 USD | €449.40 518.76 USD | €449.45 518.82 USD | €150.99B 174.29B USD | 44.50 | €10.10 11.66 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€84.16 97.15 USD |
+0.32
|
€146.14B 168.7B USD | €91.00 105.04 USD | €83.89 96.84 USD | €84.16 97.15 USD | €146.14B 168.7B USD | 15.32 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.F
DE
|
€83.53 96.42 USD |
-1.59
|
€145.05B 167.44B USD | €50.00 57.72 USD | €83.53 96.42 USD | €83.53 96.42 USD | €145.05B 167.44B USD | 15.21 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€129.74B 149.76B USD | €74.00 85.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €129.74B 149.76B USD | 13.51 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.23 21.04 USD |
+0.08
|
€126.67B 146.22B USD | €12.00 13.85 USD | €18.16 20.96 USD | €18.23 21.04 USD | €126.67B 146.22B USD | 6.98 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.20 29.09 USD |
+1.2
|
€121.92B 140.73B USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €121.92B 140.73B USD | 13.92 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€64.85 74.86 USD |
-1.52
|
€90.28B 104.21B USD | €80.00 92.35 USD | €64.85 74.86 USD | €64.85 74.86 USD | €90.28B 104.21B USD | 34.31 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€425.50 491.17 USD |
+0.95
|
€87.49B 100.99B USD | €8.00 9.23 USD | €423.50 488.86 USD | €425.50 491.17 USD | €87.49B 100.99B USD | 32.98 | €12.90 14.89 USD | ||
Spotify Technology S.A.
639.F
DE
|
€420.50 485.4 USD |
-0.94
|
€86.46B 99.81B USD | €1.00 1.15 USD | €420.50 485.4 USD | €420.50 485.4 USD | €86.46B 99.81B USD | 32.62 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€85.62B 98.83B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 32.36 | €0.38 0.44 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.73B USD | €54.00 62.33 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.73B USD | 16.98 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.21 23.33 USD |
0
|
€72.19B 83.34B USD | €100.00 115.43 USD | €19.98 23.06 USD | €20.40 23.55 USD | €72.19B 83.34B USD | 4.51 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.11 23.21 USD |
+0.55
|
€71.84B 82.92B USD | €1.20K 1.39K USD | €20.11 23.21 USD | €20.11 23.21 USD | €71.84B 82.92B USD | 4.48 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
0
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.99 26.53 USD |
0
|
€57.63B 66.52B USD | €7.85K 9.07K USD | €22.62 26.11 USD | €22.99 26.53 USD | €57.63B 66.52B USD | 0 | -€0.62 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.87 26.4 USD |
-0.59
|
€57.34B 66.19B USD | €60.00 69.26 USD | €22.87 26.4 USD | €22.89 26.42 USD | €57.34B 66.19B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-0.5
|
€57.28B 66.12B USD | €500.00 577.17 USD | €15.05 17.37 USD | €15.05 17.37 USD | €57.28B 66.12B USD | 15.04 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
-0.68
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.69 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.45
|
€53.66B 61.95B USD | €1.50K 1.73K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.66B 61.95B USD | 18.69 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
+0.1
|
€48.35B 55.82B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.35B 55.82B USD | 12.84 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-1.34
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
+0.56
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.25 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.81 43.64 USD |
-2.56
|
€43.58B 50.31B USD | €366.00 422.49 USD | €37.81 43.64 USD | €37.81 43.64 USD | €43.58B 50.31B USD | 19.09 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.08
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.82 18.26 USD |
-0.09
|
€42.03B 48.52B USD | €2.44K 2.82K USD | €15.82 18.26 USD | €15.82 18.26 USD | €42.03B 48.52B USD | 143.77 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€215.80 249.11 USD |
-2.37
|
€40.07B 46.25B USD | €79.00 91.19 USD | €214.60 247.72 USD | €215.80 249.11 USD | €40.07B 46.25B USD | 0 | -€1.42 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€213.00 245.87 USD |
-2.02
|
€39.55B 45.65B USD | €13.00 15.01 USD | €213.00 245.87 USD | €213.20 246.1 USD | €39.55B 45.65B USD | 0 | -€1.41 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.25 183.83 USD |
+0.13
|
€37.06B 42.78B USD | €35.00 40.4 USD | €159.25 183.83 USD | €159.25 183.83 USD | €37.06B 42.78B USD | 0 | -€1.55 -1.7 USD | ||
Baidu, Inc.
B1C.F
DE
|
€103.40 119.36 USD |
+1.37
|
€35.18B 40.61B USD | €40.00 46.17 USD | €103.40 119.36 USD | €103.40 119.36 USD | €35.18B 40.61B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.81 14.79 USD |
+0.91
|
€34.87B 40.26B USD | €671.00 774.56 USD | €12.81 14.79 USD | €12.90 14.89 USD | €34.87B 40.26B USD | 0 | -€0.02 -0.02 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.73 21.61 USD |
0
|
€34.34B 39.64B USD | €392.00 452.5 USD | €18.57 21.43 USD | €18.97 21.9 USD | €34.34B 39.64B USD | 22.56 | €0.83 0.96 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€62.50 72.15 USD |
-4.58
|
€32.38B 37.37B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €32.38B 37.37B USD | 24.13 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-1.03
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
-4.76
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.60 13.39 USD |
+2.65
|
€26.71B 30.83B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.60 13.39 USD | €26.71B 30.83B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.72 96.64 USD |
-0.07
|
€24.26B 28.01B USD | €55.00 63.49 USD | €83.72 96.64 USD | €84.57 97.62 USD | €24.26B 28.01B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.00 13.85 USD |
0
|
€22.00B 25.39B USD | €0.00 0 USD | €11.10 12.81 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||