$3.45T
Общая капитализация
$165.87B
Общий объем
BTC 58.45%     ETH 11.49%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (64)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.DE €2.07 2.26 USD
+0.56
€28.53B 31.18B USD €173.63K 189.8K USD €2.05 2.24 USD €2.10 2.29 USD €28.53B 31.18B USD 7.39 €0.28 0.31 USD
Westwing Group SE  WEW.DE €12.25 13.39 USD
+5.13
€233.58M 255.34M USD €44.87K 49.05K USD €11.95 13.06 USD €13.20 14.43 USD €233.58M 255.34M USD 55.68 €0.22 0.24 USD
Haier Smart Home Co., Ltd.  690D.F €2.14 2.33 USD
+3.67
€29.48B 32.23B USD €62.00 67.77 USD €2.14 2.33 USD €2.14 2.33 USD €29.48B 32.23B USD 7.62 €0.28 0.31 USD
Somnigroup International Inc.  TPD.F €68.00 74.33 USD
-1.45
€14.39B 15.73B USD €7.00 7.65 USD €68.00 74.33 USD €68.00 74.33 USD €14.39B 15.73B USD 53.96 €1.26 1.38 USD
Mohawk Industries, Inc.  MWK.F €95.00 103.85 USD
-0.52
€5.92B 6.47B USD €15.00 16.4 USD €95.00 103.85 USD €95.00 103.85 USD €5.92B 6.47B USD 16.29 €5.83 6.37 USD
Howden Joinery Group Plc  10J.F €9.90 10.82 USD
+2.59
€5.35B 5.84B USD €2.00K 2.19K USD €9.90 10.82 USD €9.90 10.82 USD €5.35B 5.84B USD 18.67 €0.53 0.58 USD
De'Longhi S.p.A.  DLN.F €30.72 33.58 USD
+0.26
€4.64B 5.07B USD €90.00 98.38 USD €30.52 33.36 USD €30.72 33.58 USD €4.64B 5.07B USD 14.42 €2.13 2.33 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F €2.60 2.85 USD
+0.85
€4.08B 4.46B USD €1.28K 1.39K USD €2.60 2.85 USD €2.60 2.85 USD €4.08B 4.46B USD 8.67 €0.30 0.33 USD
Whirlpool Corporation  WHR.F €61.56 67.29 USD
+1.05
€3.46B 3.78B USD €472.00 515.96 USD €61.56 67.29 USD €61.56 67.29 USD €3.46B 3.78B USD 0 -€2.94 -3.2 USD
Patrick Industries, Inc.  PK2.F €91.00 99.48 USD
+1.11
€3.05B 3.34B USD €10.00 10.93 USD €91.00 99.48 USD €91.00 99.48 USD €3.05B 3.34B USD 30.03 €3.03 3.31 USD
SEB SA  GRB.F €47.52 51.95 USD
+2.46
€2.63B 2.87B USD €77.00 84.17 USD €47.52 51.95 USD €47.52 51.95 USD €2.63B 2.87B USD 19.71 €2.41 2.63 USD
SEB SA  GRB0.F €4.72 5.16 USD
+2.61
€2.60B 2.84B USD €4.00 4.37 USD €4.72 5.16 USD €4.72 5.16 USD €2.60B 2.84B USD 19.66 €0.24 0.26 USD
Breville Group Limited  HDE.F €16.40 17.93 USD
+1.23
€2.44B 2.66B USD €155.00 169.44 USD €16.40 17.93 USD €16.40 17.93 USD €2.44B 2.66B USD 30.94 €0.53 0.58 USD
Man Wah Holdings Limited  AAM.F €0.53 0.57 USD
-0.94
€2.04B 2.23B USD €6.65K 7.27K USD €0.53 0.57 USD €0.53 0.57 USD €2.04B 2.23B USD 8.75 €0.06 0.07 USD
Arçelik Anonim Sirketi  RCAA.SG €14.20 15.52 USD
+3.65
€1.73B 1.89B USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €1.73B 1.89B USD 0 -€4.03 -4.4 USD
AB Electrolux (publ)  ELXC.F €5.40 5.9 USD
-1.17
€1.48B 1.62B USD €195.00 213.16 USD €5.40 5.9 USD €5.40 5.9 USD €1.48B 1.62B USD 28.41 €0.19 0.21 USD
AB Electrolux (publ)  ELXA.F €10.70 11.7 USD
+0.94
€1.47B 1.61B USD €180.00 196.76 USD €10.70 11.7 USD €10.70 11.7 USD €1.47B 1.61B USD 28.15 €0.38 0.42 USD
Richelieu Hardware Ltd.  3R2.F €23.00 25.14 USD
+0.88
€1.30B 1.42B USD €2.00 2.19 USD €23.00 25.14 USD €23.00 25.14 USD €1.30B 1.42B USD 24.46 €0.94 1.03 USD
La-Z-Boy Incorporated  LAZ.F €27.40 29.95 USD
-1.44
€1.14B 1.24B USD €35.00 38.26 USD €27.40 29.95 USD €27.80 30.39 USD €1.14B 1.24B USD 14.49 €1.89 2.07 USD
Leggett & Platt, Incorporated  LP1.F €7.54 8.24 USD
-1.49
€1.03B 1.13B USD €93.00 101.66 USD €7.54 8.24 USD €7.54 8.24 USD €1.03B 1.13B USD 5.38 €1.40 1.53 USD
MillerKnoll, Inc.  MHR.F €13.20 14.43 USD
+0.76
€904.40M 988.63M USD €350.00 382.6 USD €13.20 14.43 USD €13.20 14.43 USD €904.40M 988.63M USD 0 -€0.20 -0.2 USD
JS Global Lifestyle Company Limited  3JS.F €0.19 0.21 USD
+2.13
€706.31M 772.09M USD €2.37K 2.59K USD €0.19 0.21 USD €0.20 0.22 USD €706.31M 772.09M USD 0 -€0.02 -0.02 USD
American Woodmark Corporation  AHQ.F €47.00 51.38 USD
-14.55
€685.68M 749.54M USD €10.00 10.93 USD €47.00 51.38 USD €47.00 51.38 USD €685.68M 749.54M USD 9.65 €4.87 5.32 USD
Villeroy & Boch AG  VIB3.F €16.15 17.65 USD
-0.62
€437.02M 477.72M USD €300.00 327.94 USD €16.15 17.65 USD €16.15 17.65 USD €437.02M 477.72M USD 47.50 €0.34 0.37 USD
Villeroy & Boch AG  VIB3.DE €16.25 17.76 USD
+0.62
€433.09M 473.42M USD €3.81K 4.16K USD €16.05 17.54 USD €16.30 17.82 USD €433.09M 473.42M USD 47.79 €0.34 0.37 USD
DFS Furniture plc  DF0.F €1.68 1.84 USD
+1.2
€398.82M 435.96M USD €638.00 697.42 USD €1.68 1.84 USD €1.68 1.84 USD €398.82M 435.96M USD 14.00 €0.12 0.13 USD
Roche Bobois S.A.  5RO.F €35.20 38.48 USD
-0.28
€359.36M 392.83M USD €10.00 10.93 USD €35.20 38.48 USD €35.20 38.48 USD €359.36M 392.83M USD 27.07 €1.30 1.42 USD
Westwing Group SE  WEW.F €12.55 13.72 USD
+7.73
€236.22M 258.22M USD €150.00 163.97 USD €12.55 13.72 USD €12.55 13.72 USD €236.22M 258.22M USD 57.04 €0.22 0.24 USD
Nobia AB (publ)  NI8.F €0.30 0.33 USD
-1.64
€230.64M 252.12M USD €4.50K 4.92K USD €0.30 0.33 USD €0.30 0.33 USD €230.64M 252.12M USD 0 -€0.17 -0.1 USD
Beter Bed Holding N.V.  BBQ.F €5.92 6.47 USD
0
€164.13M 179.42M USD €400.00 437.25 USD €5.92 6.47 USD €5.92 6.47 USD €164.13M 179.42M USD 21.92 €0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F €5.78 6.32 USD
-1.37
€145.11M 158.63M USD €30.00 32.79 USD €5.78 6.32 USD €5.78 6.32 USD €145.11M 158.63M USD 8.02 €0.72 0.79 USD
Westag AG  WUG3.F €33.00 36.07 USD
+5.77
€134.05M 146.54M USD €1.00 1.09 USD €31.20 34.11 USD €33.00 36.07 USD €134.05M 146.54M USD 35.48 €0.93 1.02 USD
Sleep Number Corporation  SL2.F €4.56 4.98 USD
-4.6
€104.12M 113.82M USD €540.00 590.29 USD €4.56 4.98 USD €4.56 4.98 USD €104.12M 113.82M USD 0 -€1.58 -1.7 USD
Amica S.A.  9R1.F €13.08 14.3 USD
-0.15
€103.16M 112.77M USD €5.00 5.47 USD €13.08 14.3 USD €13.08 14.3 USD €103.16M 112.77M USD 32.70 €0.40 0.44 USD
Elica S.p.A.  7L4.F €1.68 1.84 USD
+0.6
€101.97M 111.47M USD €40.00 43.73 USD €1.68 1.84 USD €1.68 1.84 USD €101.97M 111.47M USD 28.00 €0.06 0.07 USD
Kewaunee Scientific Corporation  KEW.SG €34.40 37.6 USD
-0.58
€101.21M 110.64M USD €0.00 0 USD €34.40 37.6 USD €34.40 37.6 USD €101.21M 110.64M USD 9.60 €3.58 3.91 USD
Embellence Group AB (publ)  9P7.F €3.48 3.8 USD
+1.46
€83.71M 91.51M USD €0.00 0 USD €3.48 3.8 USD €3.48 3.8 USD €83.71M 91.51M USD 13.38 €0.26 0.28 USD
Orthex Oyj  4QU.F €4.50 4.92 USD
+0.45
€82.95M 90.67M USD €110.00 120.24 USD €4.21 4.6 USD €4.50 4.92 USD €82.95M 90.67M USD 14.06 €0.32 0.35 USD
iRobot Corporation  I8R.F €2.29 2.5 USD
-5.18
€80.83M 88.36M USD €245.00 267.82 USD €2.29 2.5 USD €2.41 2.63 USD €80.83M 88.36M USD 0 -€5.35 -5.8 USD
Likewise Group Plc  7RL.SG €0.28 0.31 USD
+4.41
€75.12M 82.11M USD €0.00 0 USD €0.27 0.3 USD €0.28 0.31 USD €75.12M 82.11M USD 0 €0.00 0 USD
Victoria PLC  3CV.F €0.58 0.63 USD
+2.68
€68.90M 75.32M USD €0.00 0 USD €0.54 0.58 USD €0.58 0.63 USD €68.90M 75.32M USD 0 -€2.40 -2.6 USD
Ultimate Products Plc  3DJ.F €0.63 0.68 USD
-4.58
€58.03M 63.44M USD €100.00 109.31 USD €0.63 0.68 USD €0.63 0.68 USD €58.03M 63.44M USD 7.81 €0.08 0.09 USD
Vilniaus Baldai AB  UE3.MU €10.90 11.92 USD
0
€46.21M 50.52M USD €0.00 0 USD €10.90 11.92 USD €10.90 11.92 USD €46.21M 50.52M USD 9.56 €1.14 1.25 USD
Sanderson Design Group plc  5H7.F €0.51 0.56 USD
-0.97
€38.28M 41.85M USD €2.00K 2.19K USD €0.51 0.56 USD €0.51 0.56 USD €38.28M 41.85M USD 0 -€0.24 -0.2 USD
Dorel Industries Inc.  DO4C.F €0.95 1.03 USD
0
€38.13M 41.68M USD €1.18K 1.29K USD €0.95 1.03 USD €0.95 1.03 USD €38.13M 41.68M USD 0 -€4.39 -4.7 USD
Belysse Group NV  BDB.F €0.85 0.93 USD
0
€31.86M 34.82M USD €2.28K 2.49K USD €0.85 0.93 USD €0.85 0.93 USD €31.86M 34.82M USD 0 €0.00 0 USD
Dorel Industries Inc.  DO4B.F €0.85 0.93 USD
-4.49
€29.74M 32.51M USD €100.00 109.31 USD €0.85 0.93 USD €0.85 0.93 USD €29.74M 32.51M USD 0 -€4.39 -4.7 USD
A.S. Création Tapeten AG  ACWN.DE €8.60 9.4 USD
-2.27
€23.84M 26.06M USD €1.26K 1.38K USD €8.50 9.29 USD €8.70 9.51 USD €23.84M 26.06M USD 0 -€1.78 -1.9 USD
A.S. Création Tapeten AG  ACWN.F €8.55 9.35 USD
0
€23.57M 25.76M USD €121.00 132.27 USD €8.55 9.35 USD €8.55 9.35 USD €23.57M 25.76M USD 0 -€1.78 -1.9 USD
Miliboo Société anonyme  7X2.F €1.53 1.67 USD
-1.29
€10.82M 11.83M USD €1.67K 1.82K USD €1.53 1.67 USD €1.53 1.67 USD €10.82M 11.83M USD 0 -€0.04 -0.04 USD
Neolife SA  8JB.F €0.05 0.06 USD
-0.38
€5.72M 6.25M USD €85.00 92.92 USD €0.05 0.06 USD €0.05 0.06 USD €5.72M 6.25M USD 0 €0.00 0 USD
9WT.F,0P0001LQGT,0  9WT.F €0.00 0.00010 USD
0
€359.64K 393.14K USD €10.00K 10.93K USD €0.00 0.00010 USD €0.00 0.00010 USD €359.64K 393.14K USD 0 -€11,108.00 -12142.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀