Германия Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Австралия (5)
- Австрия (1)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (1)
- Финляндия (2)
- Франция (2)
- Германия (40)
- Гонконг (18)
- Индия (11)
- Индонезия (3)
- Израиль (5)
- Япония (21)
- Малайзия (17)
- Мексика (1)
- Нидерланды (1)
- Польша (3)
- Россия (1)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (13)
- Швейцария (2)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (1)
Недвижимость (40)
- {{item.name}}
- Все секторы
- Недвижимость (40)
Диверсифицированные операции с недвижимостью (40)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-1.65
|
€210.33M 229.92M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €210.33M 229.92M USD | 0 | -€0.02 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
-0.99
|
€10.22M 11.17M USD | €24.55K 26.84K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
+120.99
|
€1.95M 2.13M USD | €21.28K 23.26K USD | €0.04 0.04 USD | €0.08 0.09 USD | €1.95M 2.13M USD | 2.00 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.05 0.05 USD |
+26.67
|
€1.09M 1.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €1.09M 1.2M USD | 1.13 | €0.04 0.04 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
-2.53
|
€26.52B 28.99B USD | €250.00 273.28 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.52B 28.99B USD | 15.81 | €0.61 0.67 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 22.74 USD |
-0.95
|
€25.22B 27.57B USD | €670.00 732.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €25.22B 27.57B USD | 23.90 | €0.87 0.95 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
-1.24
|
€15.54B 16.99B USD | €230.00 251.42 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.90 8.64 USD |
-1.25
|
€5.68B 6.21B USD | €285.00 311.54 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.68B 6.21B USD | 9.87 | €0.80 0.87 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.50 18.04 USD |
+1.85
|
€5.59B 6.12B USD | €89.00 97.29 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.59B 6.12B USD | 10.57 | €1.56 1.71 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.60 54.22 USD |
-0.8
|
€5.57B 6.09B USD | €267.00 291.87 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.57B 6.09B USD | 11.61 | €4.27 4.67 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
0
|
€4.97B 5.43B USD | €855.00 934.63 USD | €6.22 6.8 USD | €6.42 7.02 USD | €4.97B 5.43B USD | 7.90 | €0.81 0.89 USD | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
-1.87
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 34.09 | €1.54 1.68 USD | ||
| Frasers Property Limited 1IQ.F | €0.71 0.78 USD |
-2.07
|
€2.85B 3.11B USD | €400.00 437.25 USD | €0.71 0.78 USD | €0.71 0.78 USD | €2.85B 3.11B USD | 17.75 | €0.04 0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.03 12.06 USD |
-1.08
|
€2.29B 2.51B USD | €23.00 25.14 USD | €11.03 12.06 USD | €11.03 12.06 USD | €2.29B 2.51B USD | 22.05 | €0.50 0.55 USD | ||
| CPI Europe AG IMO1.F | €15.07 16.47 USD |
-0.2
|
€2.09B 2.29B USD | €500.00 546.57 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.09B 2.29B USD | 15.53 | €0.97 1.06 USD | ||
| New World Development Company Limited NWDA.F | €0.77 0.84 USD |
+2.67
|
€1.95B 2.13B USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.95B 2.13B USD | 0 | -€0.75 -0.8 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| GuocoLand Limited FS8.MU | €1.35 1.48 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.64B 1.79B USD | 22.50 | €0.06 0.07 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.59 1.74 USD |
-0.62
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.21B 1.32B USD | 0 | -€0.26 -0.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
-3.23
|
€843.22M 921.76M USD | €130.44K 142.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €843.22M 921.76M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation 74S.F | €71.00 77.61 USD |
+0.71
|
€775.22M 847.42M USD | €37.00 40.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €775.22M 847.42M USD | 5.42 | €13.08 14.3 USD | ||
| Citycon Oyj TY2B.F | €3.95 4.31 USD |
-1.1
|
€742.52M 811.67M USD | €754.00 824.22 USD | €3.95 4.31 USD | €3.95 4.31 USD | €742.52M 811.67M USD | 0 | -€0.53 -0.5 USD | ||
| OUE Limited OUE1.F | €0.74 0.8 USD |
-0.68
|
€574.70M 628.23M USD | €1.00K 1.09K USD | €0.74 0.8 USD | €0.74 0.8 USD | €574.70M 628.23M USD | 0 | -€0.13 -0.1 USD | ||
| Nexity SA NQ9.F | €8.87 9.69 USD |
-0.39
|
€493.76M 539.74M USD | €65.00 71.05 USD | €8.87 9.69 USD | €8.87 9.69 USD | €493.76M 539.74M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. 4I3.F | €1.14 1.24 USD |
-1.3
|
€472.97M 517.02M USD | €420.00 459.12 USD | €1.14 1.24 USD | €1.14 1.24 USD | €472.97M 517.02M USD | 0 | -€0.09 -0.09 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
+1.71
|
€336.85M 368.22M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 10.81 | €0.22 0.24 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.2 USD |
-0.53
|
€262.28M 286.7M USD | €1.48K 1.61K USD | €0.19 0.2 USD | €0.19 0.2 USD | €262.28M 286.7M USD | 18.69 | €0.01 0.01 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
-2.07
|
€253.65M 277.28M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €253.65M 277.28M USD | 0 | €0.00 0 USD | ||
| Stratus Properties Inc. SR5.F | €19.90 21.75 USD |
+0.51
|
€161.92M 177M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €161.92M 177M USD | 0 | -€0.86 -0.9 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.02 USD |
-4.26
|
€150.85M 164.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.85M 164.9M USD | 0 | -€0.04 -0.04 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €10.90 11.92 USD |
+0.93
|
€109.96M 120.2M USD | €203.00 221.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €109.96M 120.2M USD | 9.56 | €1.14 1.25 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.04 2.22 USD |
+0.25
|
€99.92M 109.22M USD | €238.00 260.17 USD | €2.04 2.22 USD | €2.04 2.22 USD | €99.92M 109.22M USD | 8.14 | €0.25 0.27 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0087 USD |
0
|
€68.57M 74.96M USD | €45.00K 49.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.57M 74.96M USD | 0 | €0.00 0 USD | ||
| Acrinova AB (publ) 9M0.F | €0.95 1.04 USD |
-3.05
|
€65.27M 71.35M USD | €84.00 91.82 USD | €0.95 1.04 USD | €0.95 1.04 USD | €65.27M 71.35M USD | 13.59 | €0.07 0.08 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.97 USD |
-0.45
|
€54.45M 59.52M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.98 USD | €54.45M 59.52M USD | 29.53 | €0.03 0.03 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.75 0.82 USD |
0
|
€48.31M 52.81M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.80 0.87 USD | €48.31M 52.81M USD | 6.25 | €0.12 0.13 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}