Германия Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Аргентина (7)
- Австралия (13)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (6)
- Чили (7)
- Китай (54)
- Дания (2)
- Франция (4)
- Германия (72)
- Гонконг (10)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (51)
- Мексика (1)
- Новая Зеландия (7)
- Норвегия (18)
- Польша (5)
- Катар (1)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (2)
- Испания (1)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (27)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
Потребительские товары массового спроса (72)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (72)
Фермерские продукты (72)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €66.50 72.69 USD |
-2.64
|
€2.19B 2.4B USD | €20.77K 22.7K USD | €65.40 71.49 USD | €67.90 74.22 USD | €2.19B 2.4B USD | 12.83 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-7.65
|
€232.78M 254.46M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €232.78M 254.46M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.00 54.66 USD |
+0.18
|
€24.03B 26.27B USD | €89.00 97.29 USD | €49.81 54.45 USD | €50.44 55.14 USD | €24.03B 26.27B USD | 23.80 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.72 54.35 USD |
+0.09
|
€23.99B 26.22B USD | €50.00 54.66 USD | €49.72 54.35 USD | €49.72 54.35 USD | €23.99B 26.22B USD | 23.67 | €2.10 2.3 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.46 54.06 USD |
+0.23
|
€17.46B 19.09B USD | €22.00 24.05 USD | €49.46 54.06 USD | €49.46 54.06 USD | €17.46B 19.09B USD | 43.76 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €1.93 2.11 USD |
0
|
€12.05B 13.18B USD | €24.58K 26.87K USD | €1.90 2.07 USD | €1.93 2.11 USD | €12.05B 13.18B USD | 12.06 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.20 19.9 USD |
+0.55
|
€11.47B 12.54B USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.47B 12.54B USD | 11.30 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €19.77 21.61 USD |
-0.6
|
€10.44B 11.41B USD | €390.00 426.32 USD | €19.77 21.61 USD | €19.77 21.61 USD | €10.44B 11.41B USD | 25.67 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
-0.51
|
€10.33B 11.3B USD | €788.00 861.39 USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €51.00 55.75 USD |
-0.1
|
€6.90B 7.54B USD | €75.00 81.99 USD | €51.00 55.75 USD | €51.00 55.75 USD | €6.90B 7.54B USD | 70.83 | €0.72 0.79 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
+0.91
|
€4.48B 4.9B USD | €121.00 132.27 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.48B 4.9B USD | 5.54 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
-1.83
|
€4.33B 4.73B USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.33B 4.73B USD | 5.35 | €0.10 0.11 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.93
|
€3.74B 4.09B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.74B 4.09B USD | 21.19 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.04 80.94 USD |
-0.22
|
€3.60B 3.93B USD | €166.00 181.46 USD | €74.04 80.94 USD | €74.04 80.94 USD | €3.60B 3.93B USD | 3.34 | €22.14 24.2 USD | ||
| P/F Bakkafrost 6BF.F | €41.90 45.8 USD |
-1.18
|
€2.48B 2.72B USD | €2.75K 3.01K USD | €41.90 45.8 USD | €41.90 45.8 USD | €2.48B 2.72B USD | 44.57 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.20 18.8 USD |
-17.31
|
€2.31B 2.52B USD | €60.00 65.59 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.31B 2.52B USD | 6.07 | €2.83 3.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.90 72.04 USD |
-0.75
|
€2.23B 2.44B USD | €100.00 109.31 USD | €65.90 72.04 USD | €65.90 72.04 USD | €2.23B 2.44B USD | 12.72 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
0
|
€1.96B 2.15B USD | €36.50K 39.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.96B 2.15B USD | 5.03 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.10 35.09 USD |
+0.38
|
€1.62B 1.78B USD | €10.00 10.93 USD | €32.10 35.09 USD | €32.10 35.09 USD | €1.62B 1.78B USD | 23.09 | €1.39 1.52 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.88 0.96 USD |
-2.78
|
€1.58B 1.72B USD | €200.00 218.63 USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.58B 1.72B USD | 10.93 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.54 8.24 USD |
+1.08
|
€1.53B 1.68B USD | €70.00 76.52 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.53B 1.68B USD | 13.70 | €0.55 0.6 USD | ||
| Dole plc 4CB.F | €12.91 14.11 USD |
+0.08
|
€1.27B 1.39B USD | €1.00 1.09 USD | €12.91 14.11 USD | €12.91 14.11 USD | €1.27B 1.39B USD | 12.06 | €1.07 1.17 USD | ||
| Vital Farms, Inc. 5KH.F | €27.00 29.51 USD |
0
|
€1.21B 1.32B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
-3.31
|
€1.21B 1.32B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.21B 1.32B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.60 22.52 USD |
0
|
€1.04B 1.14B USD | €71.00 77.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.04B 1.14B USD | 8.61 | €2.39 2.61 USD | ||
| Adecoagro S.A. ACD.F | €6.41 7.01 USD |
0
|
€955.86M 1.04B USD | €156.00 170.53 USD | €6.41 7.01 USD | €6.41 7.01 USD | €955.86M 1.04B USD | 32.04 | €0.20 0.22 USD | ||
| GrainCorp Limited G3C.F | €3.99 4.36 USD |
-0.03
|
€896.31M 979.79M USD | €500.00 546.57 USD | €3.99 4.36 USD | €3.99 4.36 USD | €896.31M 979.79M USD | 39.89 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €3.88 4.24 USD |
0
|
€842.79M 921.28M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €842.79M 921.28M USD | 25.86 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €13.90 15.19 USD |
0
|
€789.71M 863.26M USD | €152.00 166.16 USD | €13.90 15.19 USD | €13.90 15.19 USD | €789.71M 863.26M USD | 8.08 | €1.72 1.88 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€738.81M 807.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €738.81M 807.62M USD | 6.95 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
0
|
€727.03M 794.74M USD | €249.00 272.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €727.03M 794.74M USD | 8.75 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€701.74M 767.1M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.16 6.73 USD |
-1.83
|
€691.42M 755.82M USD | €900.00 983.82 USD | €6.16 6.73 USD | €6.16 6.73 USD | €691.42M 755.82M USD | 3.82 | €1.61 1.76 USD | ||
| MHP SE MPQ.F | €5.70 6.23 USD |
-2.5
|
€636.60M 695.89M USD | €1.62K 1.77K USD | €5.70 6.23 USD | €5.70 6.23 USD | €636.60M 695.89M USD | 3.41 | €1.67 1.83 USD | ||
| Astral Foods Limited A9U.SG | €13.10 14.32 USD |
-0.76
|
€525.65M 574.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €525.65M 574.61M USD | 11.49 | €1.14 1.25 USD | ||
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
+1.53
|
€503.41M 550.29M USD | €450.00 491.91 USD | €1.35 1.48 USD | €1.35 1.48 USD | €503.41M 550.29M USD | 9.64 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.89 USD |
0
|
€497.13M 543.43M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €497.13M 543.43M USD | 16.19 | €0.05 0.05 USD | ||
| Village Farms International, Inc. 02V.F | €3.74 4.08 USD |
-4.06
|
€431.46M 471.64M USD | €1.83K 2K USD | €3.74 4.08 USD | €3.74 4.08 USD | €431.46M 471.64M USD | 93.37 | €0.04 0.04 USD | ||
| Scales Corporation Limited S05.F | €2.78 3.04 USD |
-0.71
|
€407.05M 444.96M USD | €8.07K 8.82K USD | €2.78 3.04 USD | €2.78 3.04 USD | €407.05M 444.96M USD | 15.44 | €0.18 0.2 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-1.32
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.02 3.3 USD |
0
|
€300.84M 328.86M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €300.84M 328.86M USD | 14.38 | €0.21 0.23 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €2.98 3.26 USD |
0
|
€296.85M 324.5M USD | €78.00 85.26 USD | €2.98 3.26 USD | €3.06 3.34 USD | €296.85M 324.5M USD | 14.19 | €0.21 0.23 USD | ||
| Måsøval AS 9QP.F | €1.94 2.12 USD |
0
|
€246.77M 269.76M USD | €563.00 615.44 USD | €1.88 2.06 USD | €1.94 2.12 USD | €246.77M 269.76M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.SG | €6.50 7.11 USD |
0
|
€243.77M 266.47M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €243.77M 266.47M USD | 3.61 | €1.80 1.97 USD | ||
| Limoneira Company 2L2.F | €12.50 13.66 USD |
0
|
€225.60M 246.62M USD | €6.00 6.56 USD | €12.50 13.66 USD | €12.70 13.88 USD | €225.60M 246.62M USD | 0 | -€0.46 -0.5 USD | ||
| IMC S.A. IM4.F | €6.32 6.91 USD |
-9.2
|
€224.36M 245.26M USD | €250.00 273.28 USD | €6.32 6.91 USD | €6.32 6.91 USD | €224.36M 245.26M USD | 3.51 | €1.80 1.97 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
+2.68
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| Icelandic Salmon AS I6X.MU | €6.72 7.35 USD |
-2.61
|
€211.09M 230.75M USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €211.09M 230.75M USD | 0 | -€0.96 -1.04 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.45 USD |
0
|
€192.21M 210.11M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.42 0.45 USD | €192.21M 210.11M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
-8.33
|
€171.60M 187.58M USD | €8.39K 9.17K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.SG | €54.50 59.58 USD |
+0.93
|
€144.17M 157.6M USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €144.17M 157.6M USD | 0 | -€1.43 -1.5 USD | ||
| Camellia Plc CMF.F | €54.00 59.03 USD |
-1.82
|
€141.74M 154.94M USD | €66.00 72.15 USD | €54.00 59.03 USD | €54.00 59.03 USD | €141.74M 154.94M USD | 0 | -€1.43 -1.5 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Kaldvik AS 4YYA.F | €0.74 0.8 USD |
-0.68
|
€125.32M 136.99M USD | €2.47K 2.7K USD | €0.74 0.8 USD | €0.74 0.8 USD | €125.32M 136.99M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.64 USD |
0
|
€105.75M 115.59M USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.58 0.64 USD | €105.75M 115.59M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+14.81
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+2.35
|
€28.43M 31.07M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.43M 31.07M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.64 USD |
0
|
€22.84M 24.97M USD | €1.28K 1.39K USD | €0.58 0.64 USD | €0.58 0.64 USD | €22.84M 24.97M USD | 0 | -€14.94 -16.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
+2.76
|
€18.46M 20.18M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €18.46M 20.18M USD | 0 | -€0.02 -0.02 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-0.31
|
€16.00M 17.49M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.00M 17.49M USD | 0 | -€0.13 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-2.26
|
€15.93M 17.41M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.93M 17.41M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.DE | €6.40 7 USD |
-1.54
|
€10.62M 11.61M USD | €1.74K 1.9K USD | €6.40 7 USD | €6.40 7 USD | €10.62M 11.61M USD | 0 | -€0.37 -0.4 USD | ||
| Tonkens Agrar AG GTK.F | €6.25 6.83 USD |
-0.79
|
€10.37M 11.33M USD | €15.00 16.4 USD | €6.25 6.83 USD | €6.25 6.83 USD | €10.37M 11.33M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+1.89
|
€8.14M 8.9M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.28 USD |
-14.76
|
€7.27M 7.95M USD | €5.00K 5.47K USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.27M 7.95M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
0
|
€5.33M 5.83M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.33M 5.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}