Германия Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (4)
- Австрия (5)
- Бельгия (1)
- Бразилия (8)
- Канада (1)
- Китай (39)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (13)
- Индия (53)
- Индонезия (11)
- Ирландия (1)
- Израиль (6)
- Италия (5)
- Япония (55)
- Малайзия (10)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (7)
- Швейцария (6)
- Тайвань (8)
- Таиланд (13)
- Турция (7)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
Промышленность (65)
- {{item.name}}
- Все секторы
- Промышленность (65)
Строительные товары и оборудование (65)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3U Holding AG UUU.DE | €1.21 1.32 USD |
+1.26
|
€44.55M 48.7M USD | €63.20K 69.09K USD | €1.16 1.27 USD | €1.27 1.38 USD | €44.55M 48.7M USD | 0 | -€0.17 -0.1 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €354.50 387.52 USD |
-2.04
|
€79.49B 86.89B USD | €10.00 10.93 USD | €354.50 387.52 USD | €364.70 398.67 USD | €79.49B 86.89B USD | 31.48 | €11.26 12.31 USD | ||
| Johnson Controls International plc TYIA.F | €98.98 108.2 USD |
-1.1
|
€64.32B 70.31B USD | €400.00 437.25 USD | €98.98 108.2 USD | €99.75 109.04 USD | €64.32B 70.31B USD | 43.60 | €2.27 2.48 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.76 93.75 USD |
-0.35
|
€42.52B 46.48B USD | €64.00 69.96 USD | €84.84 92.74 USD | €85.76 93.75 USD | €42.52B 46.48B USD | 15.25 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.44 93.4 USD |
-0.74
|
€42.45B 46.41B USD | €555.00 606.69 USD | €84.82 92.72 USD | €85.62 93.59 USD | €42.45B 46.41B USD | 15.20 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.11 51.5 USD |
-0.35
|
€42.27B 46.21B USD | €716.00 782.68 USD | €46.49 50.82 USD | €47.11 51.5 USD | €42.27B 46.21B USD | 34.13 | €1.38 1.51 USD | ||
| Carrier Global Corporation 4PN.F | €46.77 51.12 USD |
-0.17
|
€39.58B 43.27B USD | €406.00 443.81 USD | €46.77 51.12 USD | €47.02 51.39 USD | €39.58B 43.27B USD | 33.88 | €1.38 1.51 USD | ||
| Daikin Industries,Ltd. DKI.F | €110.60 120.9 USD |
-1.43
|
€32.67B 35.71B USD | €322.00 351.99 USD | €110.60 120.9 USD | €110.95 121.28 USD | €32.67B 35.71B USD | 21.43 | €5.16 5.64 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.90 11.92 USD |
-5.22
|
€32.19B 35.19B USD | €54.00 59.03 USD | €10.90 11.92 USD | €10.90 11.92 USD | €32.19B 35.19B USD | 20.96 | €0.52 0.57 USD | ||
| Geberit AG GBRF.F | €66.00 72.15 USD |
-0.75
|
€21.95B 24B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.95B 24B USD | 34.73 | €1.90 2.08 USD | ||
| Lennox International Inc. LXI.F | €426.50 466.22 USD |
+0.76
|
€14.96B 16.35B USD | €4.00 4.37 USD | €426.50 466.22 USD | €426.50 466.22 USD | €14.96B 16.35B USD | 20.90 | €20.40 22.3 USD | ||
| Kingspan Group plc KRX.F | €73.05 79.85 USD |
-0.68
|
€13.34B 14.58B USD | €1.72K 1.88K USD | €73.05 79.85 USD | €73.05 79.85 USD | €13.34B 14.58B USD | 19.85 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CLE.F | €274.30 299.85 USD |
+1.63
|
€12.11B 13.24B USD | €11.00 12.02 USD | €274.30 299.85 USD | €274.30 299.85 USD | €12.11B 13.24B USD | 18.15 | €15.11 16.52 USD | ||
| Masco Corporation MSQ.F | €55.40 60.56 USD |
+0.18
|
€11.73B 12.83B USD | €17.00 18.58 USD | €55.40 60.56 USD | €55.42 60.58 USD | €11.73B 12.83B USD | 16.43 | €3.37 3.68 USD | ||
| Builders FirstSource, Inc. B1F.F | €95.70 104.61 USD |
-0.17
|
€10.61B 11.6B USD | €20.00 21.86 USD | €95.70 104.61 USD | €95.70 104.61 USD | €10.61B 11.6B USD | 21.07 | €4.54 4.96 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €131.60 143.86 USD |
+0.46
|
€10.23B 11.19B USD | €80.00 87.45 USD | €129.20 141.23 USD | €132.40 144.73 USD | €10.23B 11.19B USD | 26.00 | €5.06 5.53 USD | ||
| Owens Corning O5Q.F | €96.24 105.2 USD |
+1.93
|
€8.33B 9.11B USD | €11.00 12.02 USD | €96.24 105.2 USD | €97.74 106.84 USD | €8.33B 9.11B USD | 0 | -€0.75 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-1.82
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 26.95 | €6.01 6.57 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
0
|
€6.44B 7.04B USD | €1.10K 1.2K USD | €3.10 3.39 USD | €3.20 3.5 USD | €6.44B 7.04B USD | 23.84 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.00 48.1 USD |
-0.45
|
€5.36B 5.86B USD | €182.00 198.95 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.36B 5.86B USD | 19.13 | €2.30 2.51 USD | ||
| Louisiana-Pacific Corporation LP3.F | €70.26 76.8 USD |
+0.54
|
€4.89B 5.35B USD | €7.00 7.65 USD | €70.26 76.8 USD | €70.26 76.8 USD | €4.89B 5.35B USD | 26.41 | €2.66 2.91 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+0.9
|
€4.79B 5.24B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.54 | €1.54 1.68 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.13 1.24 USD |
0
|
€4.10B 4.48B USD | €600.00 655.88 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.10B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €30.07 32.87 USD |
+1.48
|
€3.26B 3.57B USD | €130.00 142.11 USD | €29.65 32.41 USD | €30.07 32.87 USD | €3.26B 3.57B USD | 18.91 | €1.59 1.74 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
-0.5
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.26 2.47 USD |
-2.59
|
€1.78B 1.95B USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.30 2.51 USD | €1.78B 1.95B USD | 16.14 | €0.14 0.15 USD | ||
| Travis Perkins plc LFPB.F | €7.10 7.76 USD |
-1.39
|
€1.50B 1.64B USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | ||
| Lindab International AB (publ) L5E.F | €18.81 20.56 USD |
-0.05
|
€1.47B 1.6B USD | €1.00 1.09 USD | €18.81 20.56 USD | €18.81 20.56 USD | €1.47B 1.6B USD | 28.93 | €0.65 0.71 USD | ||
| Systemair AB (publ) 52SA.F | €7.02 7.67 USD |
-0.57
|
€1.46B 1.6B USD | €600.00 655.88 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.46B 1.6B USD | 24.20 | €0.29 0.32 USD | ||
| Volution Group plc VO1.F | €7.20 7.87 USD |
0
|
€1.43B 1.56B USD | €128.00 139.92 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.43B 1.56B USD | 30.00 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €24.00 26.24 USD |
+0.84
|
€1.41B 1.54B USD | €85.00 92.92 USD | €23.80 26.02 USD | €24.00 26.24 USD | €1.41B 1.54B USD | 14.45 | €1.66 1.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.15 13.28 USD |
+0.66
|
€1.29B 1.41B USD | €400.00 437.25 USD | €12.15 13.28 USD | €12.38 13.53 USD | €1.29B 1.41B USD | 404.83 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.20 46.13 USD |
-0.47
|
€1.26B 1.37B USD | €30.00 32.79 USD | €41.60 45.47 USD | €42.40 46.35 USD | €1.26B 1.37B USD | 10.96 | €3.85 4.21 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.84 4.2 USD |
+3.78
|
€976.95M 1.07B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.84 4.2 USD | €976.95M 1.07B USD | 17.45 | €0.22 0.24 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.40 12.46 USD |
-0.87
|
€820.42M 896.83M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €820.42M 896.83M USD | 10.75 | €1.06 1.16 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.40 134.89 USD |
+2.49
|
€800.45M 875M USD | €100.00 109.31 USD | €123.40 134.89 USD | €123.40 134.89 USD | €800.45M 875M USD | 23.73 | €5.20 5.68 USD | ||
| Sto SE & Co. KGaA STO3.DE | €122.80 134.24 USD |
-0.16
|
€789.11M 862.61M USD | €948.00 1.04K USD | €122.00 133.36 USD | €125.00 136.64 USD | €789.11M 862.61M USD | 23.61 | €5.20 5.68 USD | ||
| Inwido AB (publ) 5IW.F | €13.00 14.21 USD |
+0.31
|
€772.62M 844.57M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €772.62M 844.57M USD | 15.66 | €0.83 0.91 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.60 34.54 USD |
+0.64
|
€686.58M 750.53M USD | €200.00 218.63 USD | €30.60 33.45 USD | €31.60 34.54 USD | €686.58M 750.53M USD | 17.75 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.SG | €1.53 1.67 USD |
+0.66
|
€667.68M 729.87M USD | €0.00 0 USD | €1.52 1.66 USD | €1.54 1.68 USD | €667.68M 729.87M USD | 13.90 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
0
|
€653.89M 714.79M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €8.96 9.79 USD |
-0.44
|
€510.40M 557.93M USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €510.40M 557.93M USD | 81.45 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.00 12.02 USD |
-0.9
|
€504.65M 551.65M USD | €569.00 621.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €504.65M 551.65M USD | 0 | -€5.47 -5.9 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.76 6.3 USD |
+6.86
|
€331.86M 362.77M USD | €10.00 10.93 USD | €5.76 6.3 USD | €5.76 6.3 USD | €331.86M 362.77M USD | 16.45 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.61 1.76 USD |
+4.55
|
€231.05M 252.57M USD | €801.00 875.6 USD | €1.55 1.69 USD | €1.61 1.76 USD | €231.05M 252.57M USD | 40.25 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.24 2.45 USD |
-1.75
|
€192.88M 210.84M USD | €1.65K 1.8K USD | €2.24 2.45 USD | €2.32 2.54 USD | €192.88M 210.84M USD | 0 | -€6.57 -7.1 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.40 23.39 USD |
-0.93
|
€173.21M 189.34M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.40 23.39 USD | €173.21M 189.34M USD | 19.81 | €1.08 1.18 USD | ||
| FERRO S.A. 0MN.F | €6.34 6.93 USD |
-1.55
|
€139.69M 152.7M USD | €3.00 3.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €139.69M 152.7M USD | 9.32 | €0.68 0.74 USD | ||
| Eurocell plc 6YQ.F | €1.29 1.41 USD |
+0.78
|
€128.85M 140.85M USD | €658.00 719.28 USD | €1.29 1.41 USD | €1.29 1.41 USD | €128.85M 140.85M USD | 16.12 | €0.08 0.09 USD | ||
| The Alumasc Group plc 0JL.SG | €2.96 3.24 USD |
-0.67
|
€109.39M 119.58M USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €109.39M 119.58M USD | 10.20 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.02 8.77 USD |
+1.01
|
€92.37M 100.97M USD | €0.00 0 USD | €7.86 8.59 USD | €8.06 8.81 USD | €92.37M 100.97M USD | 72.90 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.F | €7.86 8.59 USD |
-0.25
|
€89.79M 98.15M USD | €540.00 590.29 USD | €7.86 8.59 USD | €7.86 8.59 USD | €89.79M 98.15M USD | 71.45 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.40 8.09 USD |
0
|
€70.82M 77.41M USD | €350.00 382.6 USD | €7.40 8.09 USD | €7.45 8.14 USD | €70.82M 77.41M USD | 12.13 | €0.61 0.67 USD | ||
| Poujoulat SA 72Y.F | €7.02 7.67 USD |
+1.15
|
€57.55M 62.91M USD | €201.00 219.72 USD | €7.02 7.67 USD | €7.02 7.67 USD | €57.55M 62.91M USD | 33.42 | €0.21 0.23 USD | ||
| Lentex S.A. 0KM.F | €1.54 1.68 USD |
-0.96
|
€57.43M 62.78M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €57.43M 62.78M USD | 15.40 | €0.10 0.11 USD | ||
| 3U Holding AG UUU.F | €1.20 1.31 USD |
+1.27
|
€45.69M 49.95M USD | €1.13K 1.24K USD | €1.20 1.31 USD | €1.27 1.38 USD | €45.69M 49.95M USD | 0 | -€0.17 -0.1 USD | ||
| Caesarstone Ltd. 19C.F | €1.26 1.38 USD |
+8.62
|
€43.56M 47.62M USD | €55.00 60.12 USD | €1.26 1.38 USD | €1.26 1.38 USD | €43.56M 47.62M USD | 0 | -€1.74 -1.9 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.82 4.18 USD |
-1.55
|
€39.58M 43.26M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.94 4.31 USD | €39.58M 43.26M USD | 13.17 | €0.29 0.32 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
+4.37
|
€27.82M 30.41M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €27.82M 30.41M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.07 1.16 USD |
+1.43
|
€16.11M 17.61M USD | €39.00 42.63 USD | €1.07 1.16 USD | €1.07 1.16 USD | €16.11M 17.61M USD | 106.50 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.94M 8.68M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 8.68M USD | 2.70 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0048 USD |
+46.67
|
€983.59K 1.08M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €983.59K 1.08M USD | 0 | -€0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}