Германия Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (4)
- Австрия (5)
- Бельгия (1)
- Бразилия (8)
- Канада (1)
- Китай (39)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (13)
- Индия (53)
- Индонезия (11)
- Ирландия (1)
- Израиль (6)
- Италия (5)
- Япония (55)
- Малайзия (10)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (7)
- Швейцария (6)
- Тайвань (8)
- Таиланд (13)
- Турция (7)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
Промышленность (65)
- {{item.name}}
- Все секторы
- Промышленность (65)
Строительные товары и оборудование (65)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3U Holding AG UUU.DE | €1.20 1.31 USD |
-0.42
|
€44.00M 48.09M USD | €45.47K 49.7K USD | €1.15 1.25 USD | €1.20 1.31 USD | €44.00M 48.09M USD | 0 | -€0.17 -0.1 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €361.90 395.61 USD |
+0.72
|
€81.15B 88.7B USD | €64.00 69.96 USD | €361.90 395.61 USD | €365.20 399.21 USD | €81.15B 88.7B USD | 32.14 | €11.26 12.31 USD | ||
| Johnson Controls International plc TYIA.F | €100.08 109.4 USD |
+0.56
|
€65.03B 71.09B USD | €400.00 437.25 USD | €99.75 109.04 USD | €100.08 109.4 USD | €65.03B 71.09B USD | 44.08 | €2.27 2.48 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.08 94.1 USD |
+0.12
|
€42.77B 46.75B USD | €322.00 351.99 USD | €85.52 93.48 USD | €86.28 94.32 USD | €42.77B 46.75B USD | 15.31 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.06 94.08 USD |
-0.25
|
€42.67B 46.64B USD | €1.52K 1.67K USD | €85.76 93.75 USD | €86.28 94.32 USD | €42.67B 46.64B USD | 15.31 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.28 51.68 USD |
+1.49
|
€42.42B 46.37B USD | €22.00 24.05 USD | €47.15 51.54 USD | €47.28 51.68 USD | €42.42B 46.37B USD | 34.25 | €1.38 1.51 USD | ||
| Carrier Global Corporation 4PN.F | €46.85 51.21 USD |
+0.15
|
€39.65B 43.34B USD | €100.00 109.31 USD | €46.78 51.13 USD | €46.78 51.13 USD | €39.65B 43.34B USD | 33.94 | €1.38 1.51 USD | ||
| Daikin Industries,Ltd. DKIA.F | €11.50 12.57 USD |
+3.6
|
€33.97B 37.13B USD | €54.00 59.03 USD | €11.00 12.02 USD | €11.50 12.57 USD | €33.97B 37.13B USD | 22.11 | €0.52 0.57 USD | ||
| Daikin Industries,Ltd. DKI.F | €112.20 122.65 USD |
+0.36
|
€33.14B 36.23B USD | €6.00 6.56 USD | €110.95 121.28 USD | €112.20 122.65 USD | €33.14B 36.23B USD | 21.74 | €5.16 5.64 USD | ||
| Geberit AG GBRF.F | €66.50 72.69 USD |
0
|
€22.12B 24.18B USD | €4.00 4.37 USD | €66.50 72.69 USD | €66.50 72.69 USD | €22.12B 24.18B USD | 35.00 | €1.90 2.08 USD | ||
| Lennox International Inc. LXI.F | €423.30 462.72 USD |
+0.21
|
€14.85B 16.23B USD | €4.00 4.37 USD | €423.30 462.72 USD | €423.30 462.72 USD | €14.85B 16.23B USD | 20.75 | €20.40 22.3 USD | ||
| Kingspan Group plc KRX.F | €73.55 80.4 USD |
+3.88
|
€13.43B 14.68B USD | €1.72K 1.88K USD | €71.55 78.21 USD | €73.55 80.4 USD | €13.43B 14.68B USD | 19.98 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CLE.F | €269.90 295.04 USD |
+0.26
|
€11.92B 13.03B USD | €44.00 48.1 USD | €269.90 295.04 USD | €269.90 295.04 USD | €11.92B 13.03B USD | 17.86 | €15.11 16.52 USD | ||
| Masco Corporation MSQ.F | €55.30 60.45 USD |
+0.14
|
€11.71B 12.8B USD | €17.00 18.58 USD | €55.22 60.36 USD | €55.22 60.36 USD | €11.71B 12.8B USD | 16.40 | €3.37 3.68 USD | ||
| Builders FirstSource, Inc. B1F.F | €95.86 104.79 USD |
+0.19
|
€10.63B 11.62B USD | €20.00 21.86 USD | €95.86 104.79 USD | €95.86 104.79 USD | €10.63B 11.62B USD | 21.11 | €4.54 4.96 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €131.00 143.2 USD |
-0.53
|
€10.19B 11.14B USD | €40.00 43.73 USD | €130.90 143.09 USD | €132.00 144.29 USD | €10.19B 11.14B USD | 25.88 | €5.06 5.53 USD | ||
| Owens Corning O5Q.F | €94.42 103.21 USD |
-0.86
|
€8.18B 8.94B USD | €20.00 21.86 USD | €94.42 103.21 USD | €95.46 104.35 USD | €8.18B 8.94B USD | 0 | -€0.75 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €165.00 180.37 USD |
+0.61
|
€7.22B 7.89B USD | €1.58K 1.72K USD | €165.00 180.37 USD | €165.00 180.37 USD | €7.22B 7.89B USD | 27.45 | €6.01 6.57 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
+3.33
|
€6.44B 7.04B USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.12 3.41 USD | €6.44B 7.04B USD | 23.84 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.20 48.32 USD |
+0.45
|
€5.38B 5.89B USD | €182.00 198.95 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.38B 5.89B USD | 19.21 | €2.30 2.51 USD | ||
| Louisiana-Pacific Corporation LP3.F | €69.88 76.39 USD |
+0.11
|
€4.87B 5.32B USD | €7.00 7.65 USD | €69.88 76.39 USD | €69.88 76.39 USD | €4.87B 5.32B USD | 26.27 | €2.66 2.91 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
0
|
€4.75B 5.19B USD | €793.00 866.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.75B 5.19B USD | 14.41 | €1.54 1.68 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.13 1.24 USD |
0
|
€4.10B 4.48B USD | €600.00 655.88 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.10B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.63 32.39 USD |
+0.54
|
€3.21B 3.51B USD | €130.00 142.11 USD | €29.63 32.39 USD | €29.84 32.62 USD | €3.21B 3.51B USD | 18.63 | €1.59 1.74 USD | ||
| LIXIL Corporation TJS.F | €10.00 10.93 USD |
+0.5
|
€2.94B 3.21B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 55.55 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.32 2.54 USD |
0
|
€1.83B 2B USD | €220.00 240.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.83B 2B USD | 16.57 | €0.14 0.15 USD | ||
| Travis Perkins plc LFPB.F | €7.20 7.87 USD |
+6.67
|
€1.52B 1.66B USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | ||
| Lindab International AB (publ) L5E.F | €18.82 20.57 USD |
+3.18
|
€1.47B 1.61B USD | €1.00 1.09 USD | €18.82 20.57 USD | €18.82 20.57 USD | €1.47B 1.61B USD | 28.95 | €0.65 0.71 USD | ||
| Systemair AB (publ) 52SA.F | €7.06 7.72 USD |
+0.86
|
€1.47B 1.6B USD | €600.00 655.88 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.47B 1.6B USD | 24.34 | €0.29 0.32 USD | ||
| Volution Group plc VO1.F | €7.20 7.87 USD |
+0.7
|
€1.43B 1.56B USD | €128.00 139.92 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.43B 1.56B USD | 30.00 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
0
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €24.00 26.24 USD | €1.40B 1.53B USD | 14.33 | €1.66 1.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.07 13.19 USD |
-0.41
|
€1.28B 1.4B USD | €400.00 437.25 USD | €12.07 13.19 USD | €12.28 13.42 USD | €1.28B 1.4B USD | 402.16 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.40 46.35 USD |
-0.93
|
€1.26B 1.38B USD | €30.00 32.79 USD | €42.00 45.91 USD | €42.80 46.79 USD | €1.26B 1.38B USD | 11.01 | €3.85 4.21 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.70 4.04 USD |
+1.09
|
€941.33M 1.03B USD | €1.97K 2.15K USD | €3.70 4.04 USD | €3.70 4.04 USD | €941.33M 1.03B USD | 16.81 | €0.22 0.24 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
+0.88
|
€827.62M 904.7M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €827.62M 904.7M USD | 10.84 | €1.06 1.16 USD | ||
| Sto SE & Co. KGaA STO3.DE | €123.00 134.46 USD |
+0.99
|
€790.40M 864.01M USD | €391.00 427.42 USD | €121.00 132.27 USD | €123.20 134.67 USD | €790.40M 864.01M USD | 23.65 | €5.20 5.68 USD | ||
| Sto SE & Co. KGaA STO3.F | €120.40 131.61 USD |
-0.66
|
€780.99M 853.73M USD | €100.00 109.31 USD | €120.40 131.61 USD | €120.40 131.61 USD | €780.99M 853.73M USD | 23.15 | €5.20 5.68 USD | ||
| Inwido AB (publ) 5IW.F | €12.96 14.17 USD |
+0.86
|
€770.24M 841.98M USD | €20.00 21.86 USD | €12.96 14.17 USD | €12.96 14.17 USD | €770.24M 841.98M USD | 15.61 | €0.83 0.91 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.40 34.32 USD |
+0.64
|
€682.24M 745.78M USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.60 34.54 USD | €682.24M 745.78M USD | 17.64 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.SG | €1.52 1.66 USD |
0
|
€663.32M 725.1M USD | €0.00 0 USD | €1.50 1.64 USD | €1.52 1.66 USD | €663.32M 725.1M USD | 13.81 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
0
|
€653.89M 714.79M USD | €64.00 69.96 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €9.00 9.84 USD |
+2.39
|
€518.03M 566.28M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €518.03M 566.28M USD | 81.81 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.10 12.13 USD |
+0.91
|
€509.23M 556.66M USD | €569.00 621.99 USD | €11.10 12.13 USD | €11.10 12.13 USD | €509.23M 556.66M USD | 0 | -€5.47 -5.9 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.39 5.89 USD |
+1.13
|
€294.38M 321.8M USD | €10.00 10.93 USD | €5.39 5.89 USD | €5.39 5.89 USD | €294.38M 321.8M USD | 15.40 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.54 1.68 USD |
-3.75
|
€221.00M 241.59M USD | €57.00 62.31 USD | €1.54 1.68 USD | €1.54 1.68 USD | €221.00M 241.59M USD | 38.50 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.28 2.49 USD |
0
|
€196.32M 214.61M USD | €1.65K 1.8K USD | €2.26 2.47 USD | €2.32 2.54 USD | €196.32M 214.61M USD | 0 | -€6.57 -7.1 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.60 23.61 USD |
+0.93
|
€174.83M 191.11M USD | €350.00 382.6 USD | €21.60 23.61 USD | €21.60 23.61 USD | €174.83M 191.11M USD | 20.00 | €1.08 1.18 USD | ||
| FERRO S.A. 0MN.F | €6.44 7.04 USD |
-2.13
|
€141.90M 155.11M USD | €3.00 3.28 USD | €6.44 7.04 USD | €6.44 7.04 USD | €141.90M 155.11M USD | 9.47 | €0.68 0.74 USD | ||
| Eurocell plc 6YQ.F | €1.28 1.4 USD |
-12.93
|
€127.87M 139.77M USD | €658.00 719.28 USD | €1.28 1.4 USD | €1.28 1.4 USD | €127.87M 139.77M USD | 16.00 | €0.08 0.09 USD | ||
| The Alumasc Group plc 0JL.SG | €2.98 3.26 USD |
-1.97
|
€110.13M 120.39M USD | €0.00 0 USD | €2.94 3.21 USD | €2.98 3.26 USD | €110.13M 120.39M USD | 10.27 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €7.94 8.68 USD |
+0.51
|
€91.45M 99.97M USD | €0.00 0 USD | €7.82 8.55 USD | €7.94 8.68 USD | €91.45M 99.97M USD | 72.18 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.F | €7.88 8.61 USD |
+1.03
|
€90.02M 98.4M USD | €540.00 590.29 USD | €7.88 8.61 USD | €7.88 8.61 USD | €90.02M 98.4M USD | 71.63 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.40 8.09 USD |
-2.63
|
€70.82M 77.41M USD | €1.70K 1.86K USD | €7.40 8.09 USD | €7.40 8.09 USD | €70.82M 77.41M USD | 12.13 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.56 1.7 USD |
-0.32
|
€57.99M 63.39M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €57.99M 63.39M USD | 15.54 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.94 7.59 USD |
+2.06
|
€56.90M 62.2M USD | €201.00 219.72 USD | €6.94 7.59 USD | €6.94 7.59 USD | €56.90M 62.2M USD | 33.04 | €0.21 0.23 USD | ||
| 3U Holding AG UUU.F | €1.19 1.3 USD |
+3.04
|
€45.12M 49.32M USD | €1.60K 1.75K USD | €1.16 1.26 USD | €1.19 1.3 USD | €45.12M 49.32M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.96 4.33 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| Caesarstone Ltd. 19C.F | €1.16 1.27 USD |
+0.87
|
€40.10M 43.84M USD | €55.00 60.12 USD | €1.16 1.27 USD | €1.16 1.27 USD | €40.10M 43.84M USD | 0 | -€1.74 -1.9 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
0
|
€26.66M 29.14M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.66M 29.14M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.05 1.15 USD |
+0.96
|
€15.89M 17.37M USD | €39.00 42.63 USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.89M 17.37M USD | 105.00 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.94M 8.68M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 8.68M USD | 2.70 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0032 USD |
-28.57
|
€670.63K 733.09K USD | €5.00K 5.47K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €670.63K 733.09K USD | 0 | -€0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}