$3.45T
Общая капитализация
$122.68B
Общий объем
BTC 61.20%     ETH 9.30%
Доминирование

Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
-2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $35 38.26 USD
-7.89
$474.49M 518.68M USD $0 0 USD $0 0 USD $0 0 USD $474.49M 518.68M USD 9.35 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5.1 5.57 USD
+2
$13.92M 15.21M USD $130 142.11 USD $4.9 5.36 USD $5.15 5.63 USD $13.92M 15.21M USD 18.88 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $50.2 54.88 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.66 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.66 59.75 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.71 13.89 USD
+1.19
$0 0 USD $0 0 USD $12.44 13.59 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $60.96 66.64 USD
-2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.75 21.58 USD
+1.62
$0 0 USD $0 0 USD $19.32 21.11 USD $19.75 21.58 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.5 6.01 USD
-0.72
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $44.42 48.56 USD
+3.06
$0 0 USD $0 0 USD $43.02 47.03 USD $44.42 48.56 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.83 54.47 USD
-1.1
$0 0 USD $0 0 USD $49.83 54.47 USD $49.91 54.55 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.72 1.88 USD
-1.15
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $150 163.97 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $29.4 32.14 USD
-0.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.31 1.43 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $60.87 66.54 USD
-2.89
$0 0 USD $0 0 USD $60.61 66.25 USD $60.87 66.54 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $343.35 375.33 USD
-2.36
$0 0 USD $0 0 USD $343.35 375.33 USD $343.95 375.98 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $71.49 78.15 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.15 3.44 USD
-4.69
$0 0 USD $0 0 USD $3.15 3.44 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $69.45 75.92 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $86.5 94.56 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $83.22 90.97 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.56 8.26 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $150.55 164.57 USD
-3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $39.48 43.16 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.62 10.52 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.16 18.75 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.9 32.68 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $40.64 44.43 USD
+7.34
$0 0 USD $0 0 USD $40.64 44.43 USD $40.64 44.43 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $440.4 481.42 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.25 2.46 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.55 15.91 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.72 30.3 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $43.57 47.63 USD
-5.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.48 3.8 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $62.09 67.87 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $120.6 131.83 USD
-2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.74 59.84 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.5 60.67 USD
-2.37
$0 0 USD $0 0 USD $55.5 60.67 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $1.01 1.1 USD
-1.66
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.83 24.96 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.4 19.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $63.86 69.81 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24 26.24 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.63 5.06 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.16 0.17 USD
-1.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.84 30.43 USD
-1.24
$0 0 USD $0 0 USD $27.84 30.43 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.11 1.21 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $675.9 738.85 USD
-2.43
$0 0 USD $0 0 USD $675.9 738.85 USD $679.8 743.11 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.53 4.95 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $37.98 41.52 USD
-0.31
$0 0 USD $0 0 USD $37.98 41.52 USD $37.98 41.52 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.87 15.16 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.5 2.73 USD
+5.04
$0 0 USD $0 0 USD $2.46 2.69 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.4 21.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $104.36 114.08 USD
-2.25
$0 0 USD $0 0 USD $104.36 114.08 USD $105.22 115.02 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $39.74 43.44 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $79.95 87.4 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $59.2 64.71 USD
+1.37
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.67 6.19 USD
-4.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.64 22.56 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $201 219.72 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $484 529.08 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.55 8.25 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $153 167.25 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.55 0.6 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.9 3.17 USD
-3.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.21 28.65 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.8 17.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.84 5.29 USD
-1.35
$0 0 USD $0 0 USD $4.84 5.29 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $25.8 28.2 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $136.45 149.16 USD
-2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.32 2.54 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $58 63.4 USD
-3.53
$0 0 USD $0 0 USD $58 63.4 USD $58.78 64.25 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.39 33.21 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.91 30.51 USD
+0.76
$0 0 USD $250 273.28 USD $27.56 30.13 USD $27.91 30.51 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.7 21.53 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $52.2 57.06 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $140.4 153.48 USD
+0.86
$0 0 USD $0 0 USD $140.4 153.48 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.54 12.61 USD
-1.2
$0 0 USD $0 0 USD $11.54 12.61 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь