Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$96.49B
Общий объем
BTC 61.09%     ETH 7.13%
Доминирование

Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.22 USD
-0.98
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36 39.35 USD
0
$474.65M 518.86M USD $0 0 USD $36 39.35 USD $36 39.35 USD $474.65M 518.86M USD 14.81 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.88 5.33 USD
0
$13.32M 14.56M USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $13.32M 14.56M USD 18.07 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $53.6 58.59 USD
+0.75
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.53 0.58 USD
-0.22
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.06 60.19 USD
-0.5
$0 0 USD $0 0 USD $55.06 60.19 USD $55.06 60.19 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.39 13.54 USD
-0.08
$0 0 USD $0 0 USD $12.39 13.54 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.78 0.86 USD
0
$0 0 USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.5 9.29 USD
+0.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $59.96 65.54 USD
-0.5
$0 0 USD $0 0 USD $59.96 65.54 USD $59.96 65.54 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.94 20.7 USD
-1.06
$0 0 USD $0 0 USD $18.94 20.7 USD $18.94 20.7 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.45 5.95 USD
0
$0 0 USD $0 0 USD $5.45 5.95 USD $5.45 5.95 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $46.52 50.85 USD
+1.28
$0 0 USD $0 0 USD $46.52 50.85 USD $46.52 50.85 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.3 54.98 USD
+0.38
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $131.5 143.75 USD
+1
$0 0 USD $0 0 USD $131.5 143.75 USD $131.5 143.75 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $26.3 28.75 USD
0
$0 0 USD $0 0 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.31 1.44 USD
-1.94
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.59 18.14 USD
-1.12
$0 0 USD $0 0 USD $16.59 18.14 USD $16.59 18.14 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $65.44 71.53 USD
+1.76
$0 0 USD $0 0 USD $65.44 71.53 USD $65.44 71.53 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $329.25 359.91 USD
-1.11
$0 0 USD $0 0 USD $329.25 359.91 USD $329.25 359.91 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $76.84 84 USD
+1.12
$0 0 USD $0 0 USD $76.84 84 USD $76.84 84 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $63.49 69.4 USD
-0.03
$0 0 USD $0 0 USD $63.49 69.4 USD $63.49 69.4 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $84.1 91.93 USD
0
$0 0 USD $0 0 USD $84.1 91.93 USD $84.1 91.93 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $73.84 80.72 USD
+0.11
$0 0 USD $0 0 USD $73.84 80.72 USD $73.84 80.72 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.47 7.07 USD
+0.31
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $138.5 151.4 USD
+0.14
$0 0 USD $0 0 USD $138.5 151.4 USD $138.5 151.4 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $41.94 45.85 USD
-0.1
$0 0 USD $0 0 USD $41.94 45.85 USD $41.94 45.85 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.85 11.86 USD
0
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.74 18.29 USD
-0.51
$0 0 USD $0 0 USD $16.74 18.29 USD $16.74 18.29 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.1 32.9 USD
-0.99
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $38.14 41.69 USD
0
$0 0 USD $0 0 USD $38.14 41.69 USD $38.14 41.69 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $409.4 447.53 USD
+0.22
$0 0 USD $0 0 USD $409.4 447.53 USD $409.4 447.53 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.06 2.25 USD
+1.48
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $46 50.28 USD
-0.43
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.6 15.96 USD
+0.48
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $24.34 26.61 USD
-0.49
$0 0 USD $0 0 USD $24.34 26.61 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $28.5 31.15 USD
-0.45
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $58.94 64.43 USD
+1.03
$0 0 USD $0 0 USD $58.94 64.43 USD $58.94 64.43 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $113.85 124.45 USD
-0.83
$0 0 USD $0 0 USD $113.85 124.45 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $52.92 57.85 USD
-0.86
$0 0 USD $0 0 USD $52.92 57.85 USD $52.92 57.85 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.4 60.56 USD
0
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.8499 0.93 USD
+0.65
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $25.92 28.33 USD
-0.61
$0 0 USD $0 0 USD $25.92 28.33 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $57.86 63.25 USD
+0.49
$0 0 USD $0 0 USD $57.86 63.25 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $22.83 24.96 USD
-0.91
$0 0 USD $0 0 USD $22.83 24.96 USD $22.83 24.96 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.56 4.98 USD
+0.13
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.49 28.96 USD
+0.19
$0 0 USD $0 0 USD $26.49 28.96 USD $26.49 28.96 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $590.6 645.61 USD
+1.08
$0 0 USD $0 0 USD $590.6 645.61 USD $590.6 645.61 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.58 5.01 USD
+0.24
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $31.34 34.26 USD
0
$0 0 USD $0 0 USD $31.34 34.26 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.76 13.94 USD
+0.06
$0 0 USD $0 0 USD $12.76 13.94 USD $12.76 13.94 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.1 2.3 USD
-2.78
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.4 20.11 USD
+1.1
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $84.36 92.22 USD
+1.43
$0 0 USD $0 0 USD $84.36 92.22 USD $84.36 92.22 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $43.28 47.31 USD
+0.28
$0 0 USD $0 0 USD $43.28 47.31 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $76.65 83.79 USD
0
$0 0 USD $0 0 USD $76.65 83.79 USD $76.65 83.79 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $49.7 54.33 USD
0
$0 0 USD $0 0 USD $49.7 54.33 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.11 6.67 USD
-3.55
$0 0 USD $0 0 USD $6.11 6.67 USD $6.11 6.67 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19 20.77 USD
-0.58
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $206.1 225.3 USD
0
$0 0 USD $0 0 USD $206.1 225.3 USD $206.1 225.3 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,430 1563.18 USD
0
$0 0 USD $0 0 USD $1,430 1563.18 USD $1,430 1563.18 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.47 8.16 USD
-0.05
$0 0 USD $0 0 USD $7.47 8.16 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $139 151.95 USD
0
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.52 0.57 USD
-1.89
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.07 3.36 USD
+2.33
$0 0 USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.45 28.91 USD
+0.15
$0 0 USD $0 0 USD $26.45 28.91 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.72 5.16 USD
-0.15
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $23.48 25.67 USD
-0.17
$0 0 USD $0 0 USD $23.48 25.67 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $138.45 151.34 USD
+0.84
$0 0 USD $0 0 USD $138.45 151.34 USD $138.45 151.34 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.83 2 USD
-1.08
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $53.68 58.68 USD
-1.07
$0 0 USD $0 0 USD $53.68 58.68 USD $53.68 58.68 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.51 32.25 USD
-1.05
$0 0 USD $0 0 USD $29.51 32.25 USD $29.51 32.25 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $24.83 27.14 USD
-0.68
$0 0 USD $0 0 USD $24.83 27.14 USD $24.83 27.14 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $50.6 55.31 USD
+1.91
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $125.4 137.08 USD
0
$0 0 USD $0 0 USD $125.4 137.08 USD $125.4 137.08 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $10.41 11.38 USD
+0.39
$0 0 USD $0 0 USD $10.41 11.38 USD $10.41 11.38 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь