Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1226)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.32 170.88 USD |
+1.05
|
€3.80T 4.15T USD | €3.21K 3.51K USD | €155.34 169.81 USD | €156.36 170.92 USD | €3.80T 4.15T USD | 44.91 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €156.30 170.86 USD |
+1.15
|
€3.80T 4.15T USD | €33.74K 36.89K USD | €155.36 169.83 USD | €156.36 170.92 USD | €3.80T 4.15T USD | 44.91 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €241.15 263.61 USD |
+0.4
|
€3.62T 3.96T USD | €7.65K 8.36K USD | €240.20 262.57 USD | €241.20 263.66 USD | €3.62T 3.96T USD | 37.44 | €6.44 7.04 USD | ||
| Apple Inc. APC.F | €241.10 263.55 USD |
+1.3
|
€3.56T 3.89T USD | €1.18K 1.29K USD | €240.10 262.46 USD | €241.20 263.66 USD | €3.56T 3.89T USD | 37.49 | €6.43 7.03 USD | ||
| Microsoft Corporation MSF.DE | €423.00 462.4 USD |
+0.62
|
€3.14T 3.44T USD | €3.63K 3.97K USD | €420.80 459.99 USD | €423.00 462.4 USD | €3.14T 3.44T USD | 34.92 | €12.11 13.24 USD | ||
| Broadcom Inc. 1YD.DE | €345.00 377.13 USD |
0
|
€1.63T 1.79T USD | €2.68K 2.93K USD | €344.20 376.26 USD | €345.70 377.9 USD | €1.63T 1.79T USD | 102.98 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €174.88 191.17 USD |
-0.38
|
€506.98B 554.19B USD | €3.19K 3.48K USD | €173.92 190.12 USD | €176.38 192.81 USD | €506.98B 554.19B USD | 47.01 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €892.30 975.4 USD |
-0.5
|
€346.43B 378.69B USD | €921.00 1.01K USD | €892.10 975.19 USD | €900.80 984.7 USD | €346.43B 378.69B USD | 36.85 | €24.21 26.46 USD | ||
| Palantir Technologies Inc. PTX.F | €144.88 158.37 USD |
+1.06
|
€345.31B 377.47B USD | €148.00 161.78 USD | €143.46 156.82 USD | €144.92 158.42 USD | €345.31B 377.47B USD | 391.56 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.DE | €144.60 158.07 USD |
+1.27
|
€344.64B 376.74B USD | €9.99K 10.92K USD | €143.66 157.04 USD | €144.86 158.35 USD | €344.64B 376.74B USD | 390.81 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.90 204.31 USD |
+1.93
|
€304.28B 332.62B USD | €9.39K 10.26K USD | €185.40 202.67 USD | €187.06 204.48 USD | €304.28B 332.62B USD | 113.27 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.80 71.93 USD |
-0.3
|
€260.94B 285.24B USD | €972.00 1.06K USD | €65.68 71.8 USD | €65.82 71.95 USD | €260.94B 285.24B USD | 29.50 | €2.23 2.44 USD | ||
| SAP SE SAP.DE | €207.15 226.44 USD |
+0.07
|
€241.25B 263.72B USD | €103.91K 113.59K USD | €206.35 225.57 USD | €207.60 226.93 USD | €241.25B 263.72B USD | 34.41 | €6.02 6.58 USD | ||
| Micron Technology, Inc. MTE.DE | €205.30 224.42 USD |
+2.55
|
€231.03B 252.55B USD | €7.21K 7.88K USD | €202.20 221.03 USD | €205.70 224.86 USD | €231.03B 252.55B USD | 31.34 | €6.55 7.16 USD | ||
| SK hynix Inc. HY9H.F | €318.00 347.62 USD |
-1.85
|
€219.55B 240B USD | €2.53K 2.76K USD | €311.00 339.97 USD | €321.00 350.9 USD | €219.55B 240B USD | 10.75 | €29.58 32.33 USD | ||
| Intel Corporation INL.DE | €32.29 35.29 USD |
+2.07
|
€154.00B 168.34B USD | €12.38K 13.54K USD | €32.04 35.02 USD | €32.29 35.29 USD | €154.00B 168.34B USD | 645.70 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €32.28 35.29 USD |
+2.82
|
€153.98B 168.32B USD | €952.00 1.04K USD | €31.98 34.96 USD | €32.28 35.29 USD | €153.98B 168.32B USD | 645.60 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.60 5.03 USD |
-0.5
|
€119.58B 130.72B USD | €23.46K 25.65K USD | €4.54 4.97 USD | €4.60 5.03 USD | €119.58B 130.72B USD | 25.53 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €35.92 39.26 USD |
+1.31
|
€46.67B 51.01B USD | €3.90K 4.26K USD | €35.63 38.94 USD | €36.17 39.54 USD | €46.67B 51.01B USD | 37.80 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €35.85 39.18 USD |
+0.38
|
€46.58B 50.91B USD | €843.82K 922.41K USD | €35.58 38.89 USD | €36.24 39.61 USD | €46.58B 50.91B USD | 37.73 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.73 USD |
+0.11
|
€29.06B 31.76B USD | €78.47K 85.78K USD | €5.23 5.71 USD | €5.27 5.76 USD | €29.06B 31.76B USD | 32.75 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.23 5.72 USD |
+0.04
|
€29.01B 31.72B USD | €665.00 726.93 USD | €5.23 5.71 USD | €5.25 5.73 USD | €29.01B 31.72B USD | 32.70 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.28 9.05 USD |
+1.57
|
€27.67B 30.24B USD | €621.00 678.84 USD | €8.28 9.05 USD | €8.29 9.06 USD | €27.67B 30.24B USD | 12.35 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.65 21.48 USD |
-0.51
|
€17.51B 19.14B USD | €1.45K 1.58K USD | €19.63 21.46 USD | €19.65 21.48 USD | €17.51B 19.14B USD | 39.30 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.11 37.29 USD |
+0.03
|
€16.68B 18.23B USD | €467.00 510.49 USD | €33.89 37.04 USD | €34.11 37.29 USD | €16.68B 18.23B USD | 44.88 | €0.76 0.83 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.20 48.32 USD |
-0.45
|
€14.60B 15.96B USD | €250.00 273.28 USD | €43.50 47.55 USD | €44.20 48.32 USD | €14.60B 15.96B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.37
|
€13.27B 14.51B USD | €28.51K 31.16K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.27B 14.51B USD | 10.70 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €94.75 103.57 USD |
+0.11
|
€10.93B 11.95B USD | €8.37K 9.15K USD | €94.20 102.97 USD | €94.90 103.74 USD | €10.93B 11.95B USD | 53.53 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.69 4.03 USD |
-0.75
|
€8.35B 9.12B USD | €750.00 819.85 USD | €3.69 4.03 USD | €3.69 4.03 USD | €8.35B 9.12B USD | 15.37 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €44.06 48.16 USD |
+1.66
|
€5.55B 6.07B USD | €195.31K 213.5K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.55B 6.07B USD | 25.76 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
-0.18
|
€4.03B 4.4B USD | €872.00 953.21 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.03B 4.4B USD | 27.64 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.36 0.39 USD |
+4.05
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €0.35 0.38 USD | €0.36 0.39 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.12 7.78 USD |
+1.28
|
€2.65B 2.9B USD | €400.00 437.25 USD | €7.08 7.74 USD | €7.12 7.78 USD | €2.65B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.24 5.72 USD |
+1
|
€2.35B 2.57B USD | €1.83K 2K USD | €5.24 5.72 USD | €5.24 5.72 USD | €2.35B 2.57B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €18.01 19.68 USD |
-0.52
|
€2.03B 2.22B USD | €118.00 128.99 USD | €18.01 19.68 USD | €18.08 19.76 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.91 19.58 USD |
-0.58
|
€2.02B 2.21B USD | €40.18K 43.92K USD | €17.90 19.57 USD | €18.14 19.82 USD | €2.02B 2.21B USD | 22.38 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €114.40 125.05 USD |
+0.35
|
€1.82B 1.99B USD | €10.43K 11.4K USD | €113.20 123.74 USD | €115.00 125.71 USD | €1.82B 1.99B USD | 39.44 | €2.90 3.17 USD | ||
| Elmos Semiconductor SE ELG.DE | €96.70 105.71 USD |
+1.47
|
€1.66B 1.81B USD | €2.52K 2.76K USD | €95.80 104.72 USD | €96.70 105.71 USD | €1.66B 1.81B USD | 13.37 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.54 53.06 USD |
0
|
€1.46B 1.59B USD | €13.90K 15.19K USD | €48.28 52.78 USD | €48.96 53.52 USD | €1.46B 1.59B USD | 0 | -€0.92 -1.005 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.18 2.38 USD |
-1.14
|
€1.33B 1.45B USD | €3.44K 3.75K USD | €2.16 2.36 USD | €2.20 2.4 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| SMA Solar Technology AG S92.DE | €34.50 37.71 USD |
+1.77
|
€1.20B 1.31B USD | €33.77K 36.92K USD | €33.54 36.66 USD | €34.90 38.15 USD | €1.20B 1.31B USD | 0 | -€8.55 -9.3 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
+0.92
|
€1.14B 1.25B USD | €2.00 2.19 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.52 3.85 USD |
-3.43
|
€1.11B 1.22B USD | €5.83K 6.37K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.11B 1.22B USD | 88.00 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.16 1.27 USD |
+4.69
|
€1.06B 1.15B USD | €277.02K 302.82K USD | €1.13 1.24 USD | €1.21 1.32 USD | €1.06B 1.15B USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.DE | €14.57 15.93 USD |
+1.53
|
€983.96M 1.08B USD | €5.10K 5.57K USD | €14.36 15.7 USD | €14.54 15.89 USD | €983.96M 1.08B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €72.70 79.47 USD |
+0.97
|
€918.76M 1B USD | €4.20K 4.59K USD | €72.20 78.92 USD | €72.90 79.69 USD | €918.76M 1B USD | 19.28 | €3.77 4.12 USD | ||
| TeamViewer SE TMV.DE | €5.73 6.26 USD |
+0.79
|
€898.63M 982.33M USD | €198.08K 216.53K USD | €5.61 6.13 USD | €5.73 6.26 USD | €898.63M 982.33M USD | 7.84 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.64 6.17 USD |
-0.97
|
€885.29M 967.74M USD | €1.17K 1.28K USD | €5.64 6.17 USD | €5.71 6.24 USD | €885.29M 967.74M USD | 7.72 | €0.73 0.8 USD | ||
| Frequentis AG FQT.DE | €65.40 71.49 USD |
-1.8
|
€871.24M 952.38M USD | €429.00 468.95 USD | €65.40 71.49 USD | €65.60 71.71 USD | €871.24M 952.38M USD | 43.60 | €1.50 1.64 USD | ||
| Cancom SE COK.DE | €26.55 29.02 USD |
+0.95
|
€836.73M 914.66M USD | €37.91K 41.44K USD | €26.30 28.75 USD | €26.65 29.13 USD | €836.73M 914.66M USD | 48.27 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.42 7.02 USD |
+2.88
|
€766.36M 837.74M USD | €1.68K 1.84K USD | €6.42 7.02 USD | €6.44 7.04 USD | €766.36M 837.74M USD | 0 | -€0.44 -0.4 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.45 46.4 USD |
+0.35
|
€712.41M 778.76M USD | €2.47K 2.7K USD | €42.25 46.18 USD | €42.50 46.46 USD | €712.41M 778.76M USD | 24.53 | €1.73 1.89 USD | ||
| PSI Software SE PSAN.DE | €45.05 49.25 USD |
+0.11
|
€702.61M 768.05M USD | €15.08K 16.48K USD | €45.00 49.19 USD | €45.10 49.3 USD | €702.61M 768.05M USD | 0 | -€1.49 -1.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €32.82 35.88 USD |
+0.06
|
€627.37M 685.8M USD | €50.86K 55.59K USD | €32.68 35.72 USD | €33.20 36.29 USD | €627.37M 685.8M USD | 11.12 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €95.60 104.5 USD |
-1.65
|
€623.53M 681.6M USD | €641.00 700.7 USD | €95.30 104.18 USD | €97.50 106.58 USD | €623.53M 681.6M USD | 50.85 | €1.88 2.06 USD | ||
| POET Technologies Inc. RI4A.F | €4.11 4.49 USD |
+0.24
|
€541.57M 592.01M USD | €2.48K 2.71K USD | €4.11 4.49 USD | €4.11 4.49 USD | €541.57M 592.01M USD | 0 | -€0.61 -0.6 USD | ||
| Basler Aktiengesellschaft BSL.DE | €16.42 17.95 USD |
+2.24
|
€504.88M 551.9M USD | €13.49K 14.74K USD | €15.90 17.38 USD | €16.66 18.21 USD | €504.88M 551.9M USD | 126.30 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €18.48 20.2 USD |
-0.32
|
€486.50M 531.81M USD | €25.95K 28.37K USD | €18.34 20.05 USD | €18.76 20.51 USD | €486.50M 531.81M USD | 13.79 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.90 51.27 USD |
+4.22
|
€465.77M 509.14M USD | €9.66K 10.56K USD | €45.80 50.07 USD | €47.20 51.6 USD | €465.77M 509.14M USD | 31.90 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.40 23.39 USD |
+0.94
|
€370.03M 404.49M USD | €3.93K 4.29K USD | €21.20 23.17 USD | €21.60 23.61 USD | €370.03M 404.49M USD | 30.14 | €0.71 0.78 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-32.5
|
€260.84M 285.13M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.41 1.54 USD |
+2.17
|
€235.53M 257.46M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.41 1.54 USD | €235.53M 257.46M USD | 0 | -€0.66 -0.7 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+1.94
|
€234.37M 256.2M USD | €24.47K 26.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.37M 256.2M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €19.00 20.77 USD |
+1.06
|
€218.53M 238.88M USD | €3.17K 3.46K USD | €18.75 20.5 USD | €19.00 20.77 USD | €218.53M 238.88M USD | 126.66 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+6.19
|
€185.10M 202.34M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
0
|
€169.19M 184.95M USD | €1.37K 1.5K USD | €15.70 17.16 USD | €15.70 17.16 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-1.11
|
€152.38M 166.57M USD | €1.60K 1.75K USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| 7C Solarparken AG HRPK.DE | €1.70 1.85 USD |
+1.8
|
€138.00M 150.85M USD | €56.59K 61.86K USD | €1.66 1.82 USD | €1.70 1.86 USD | €138.00M 150.85M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €12.90 14.1 USD |
+25.24
|
€102.94M 112.53M USD | €100.79K 110.18K USD | €10.35 11.31 USD | €13.35 14.59 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.72 0.78 USD |
0
|
€89.20M 97.51M USD | €16.10K 17.6K USD | €0.71 0.78 USD | €0.72 0.78 USD | €89.20M 97.51M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.27 USD |
+8.39
|
€76.94M 84.1M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €76.94M 84.1M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.48 4.9 USD |
0
|
€76.06M 83.15M USD | €287.00 313.73 USD | €4.40 4.81 USD | €4.48 4.9 USD | €76.06M 83.15M USD | 112.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.73 2.98 USD |
-0.36
|
€72.58M 79.33M USD | €45.99K 50.28K USD | €2.52 2.75 USD | €2.80 3.06 USD | €72.58M 79.33M USD | 39.00 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-4.51
|
€39.44M 43.11M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.15 0.16 USD |
+5.5
|
€35.21M 38.49M USD | €770.00 841.71 USD | €0.15 0.16 USD | €0.15 0.16 USD | €35.21M 38.49M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.05 1.15 USD |
-2.78
|
€19.90M 21.76M USD | €1.93K 2.11K USD | €1.05 1.15 USD | €1.10 1.2 USD | €19.90M 21.76M USD | 0 | -€0.16 -0.1 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-4.2
|
€16.91M 18.49M USD | €5.10K 5.57K USD | €0.41 0.45 USD | €0.44 0.48 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.62 0.68 USD |
-1.59
|
€14.38M 15.72M USD | €9.08K 9.92K USD | €0.62 0.68 USD | €0.63 0.69 USD | €14.38M 15.72M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.14 2.34 USD |
0
|
€13.29M 14.53M USD | €541.00 591.39 USD | €2.14 2.34 USD | €2.18 2.38 USD | €13.29M 14.53M USD | 9.30 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
0
|
€7.80M 8.52M USD | €288.00 314.82 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.80M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+0.91
|
€2.94M 3.21M USD | €4.20K 4.59K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+3.7
|
€1.88M 2.05M USD | €45.46K 49.69K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
-2.27
|
€1.06M 1.16M USD | €35.69K 39.02K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0.042 | €0.20 0.22 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-16.67
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
0
|
€529.03K 578.3K USD | €2.19K 2.39K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €529.03K 578.3K USD | 0 | -€1.11 -1.2 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.40 27.77 USD |
+0.4
|
€3.90T 4.27T USD | €44.00 48.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.90T 4.27T USD | 42.33 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
0
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €422.95 462.34 USD |
+0.34
|
€3.14T 3.44T USD | €689.00 753.17 USD | €421.15 460.37 USD | €422.95 462.34 USD | €3.14T 3.44T USD | 34.83 | €12.14 13.27 USD | ||
| Broadcom Inc. 1YD.F | €345.85 378.06 USD |
-0.13
|
€1.64T 1.79T USD | €305.00 333.41 USD | €342.60 374.51 USD | €347.15 379.48 USD | €1.64T 1.79T USD | 102.93 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.00 274.38 USD |
+0.6
|
€1.30T 1.42T USD | €302.00 330.13 USD | €251.00 274.38 USD | €253.00 276.56 USD | €1.30T 1.42T USD | 30.02 | €8.36 9.14 USD | ||
| Oracle Corporation ORC.F | €174.94 191.23 USD |
-0.31
|
€502.55B 549.35B USD | €225.00 245.96 USD | €174.18 190.4 USD | €175.00 191.3 USD | €502.55B 549.35B USD | 47.02 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,490.00 1628.77 USD |
-1.32
|
€398.49B 435.6B USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,490.00 1628.77 USD | €398.49B 435.6B USD | 21.03 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,100.00 1202.45 USD |
-1.96
|
€356.90B 390.14B USD | €35.00 38.26 USD | €1,100.00 1202.45 USD | €1,108.00 1211.19 USD | €356.90B 390.14B USD | 15.53 | €70.80 77.39 USD | ||
| ASML Holding N.V. ASMF.F | €896.00 979.45 USD |
0
|
€348.98B 381.49B USD | €11.00 12.02 USD | €896.00 979.45 USD | €896.00 979.45 USD | €348.98B 381.49B USD | 37.04 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.F | €892.10 975.19 USD |
-0.41
|
€346.27B 378.52B USD | €132.00 144.29 USD | €892.10 975.19 USD | €897.50 981.09 USD | €346.27B 378.52B USD | 36.87 | €24.19 26.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||