Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€184.50 212.97 USD |
+3.73
|
€4.47T 5.16T USD | €9.93K 11.47K USD | €176.00 203.16 USD | €184.60 213.09 USD | €4.47T 5.16T USD | 32.19 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.48 210.64 USD |
+3.54
|
€4.42T 5.1T USD | €79.09K 91.3K USD | €175.86 203 USD | €182.60 210.78 USD | €4.42T 5.1T USD | 31.84 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€274.30 316.63 USD |
-0.31
|
€4.03T 4.65T USD | €13.64K 15.75K USD | €273.55 315.77 USD | €277.00 319.75 USD | €4.03T 4.65T USD | 37.78 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.F
DE
|
€337.25 389.3 USD |
+0.31
|
€2.51T 2.89T USD | €2.34K 2.7K USD | €334.70 386.36 USD | €341.00 393.63 USD | €2.51T 2.89T USD | 22.84 | €14.76 17.04 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€335.65 387.45 USD |
+0.86
|
€2.49T 2.88T USD | €23.06K 26.62K USD | €334.30 385.89 USD | €343.00 395.94 USD | €2.49T 2.88T USD | 22.77 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€350.40 404.48 USD |
+0.03
|
€1.67T 1.92T USD | €5.20K 6K USD | €346.80 400.32 USD | €352.25 406.61 USD | €1.67T 1.92T USD | 66.23 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€854.00 985.8 USD |
-4.1
|
€964.50B 1.11T USD | €16.37K 18.89K USD | €838.50 967.91 USD | €865.00 998.5 USD | €964.50B 1.11T USD | 21.99 | €38.83 44.82 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
-7.8
|
€922.81B 1.07T USD | €109.51K 126.41K USD | €1,270.00 1466 USD | €1,380.00 1592.98 USD | €922.81B 1.07T USD | 21.54 | €60.35 69.66 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€482.10 556.5 USD |
-0.47
|
€786.11B 907.44B USD | €28.07K 32.41K USD | €469.55 542.02 USD | €486.60 561.7 USD | €786.11B 907.44B USD | 184.00 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,572.00 1814.61 USD |
-1.87
|
€605.88B 699.38B USD | €3.60K 4.16K USD | €1,550.00 1789.22 USD | €1,577.40 1820.85 USD | €605.88B 699.38B USD | 60.95 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€96.00 110.82 USD |
-2.71
|
€482.50B 556.96B USD | €37.88K 43.73K USD | €94.50 109.08 USD | €96.89 111.84 USD | €482.50B 556.96B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€95.60 110.35 USD |
-3.41
|
€480.49B 554.64B USD | €1.34K 1.54K USD | €94.95 109.6 USD | €97.10 112.09 USD | €480.49B 554.64B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.06 121.27 USD |
+1.23
|
€414.09B 478B USD | €4.66K 5.38K USD | €102.66 118.5 USD | €105.06 121.27 USD | €414.09B 478B USD | 39.79 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.24 142.26 USD |
-3.46
|
€354.99B 409.78B USD | €21.00K 24.24K USD | €122.46 141.36 USD | €128.28 148.08 USD | €354.99B 409.78B USD | 24.07 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€110.48 127.53 USD |
-0.52
|
€264.86B 305.73B USD | €18.17K 20.98K USD | €110.04 127.02 USD | €115.64 133.49 USD | €264.86B 305.73B USD | 141.64 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€385.50 445 USD |
-2.84
|
€249.09B 287.53B USD | €1.35K 1.56K USD | €384.85 444.25 USD | €395.10 456.08 USD | €249.09B 287.53B USD | 34.95 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€254.55 293.84 USD |
-1.79
|
€239.25B 276.17B USD | €2.51K 2.9K USD | €254.55 293.84 USD | €260.55 300.76 USD | €239.25B 276.17B USD | 25.63 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€285.60 329.68 USD |
-1.42
|
€232.76B 268.69B USD | €6.28K 7.25K USD | €284.60 328.52 USD | €298.20 344.22 USD | €232.76B 268.69B USD | 282.77 | €1.01 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€206.65 238.54 USD |
-4.59
|
€180.93B 208.86B USD | €8.59K 9.92K USD | €204.50 236.06 USD | €211.40 244.03 USD | €180.93B 208.86B USD | 80.72 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.02 190.49 USD |
-2.6
|
€173.93B 200.77B USD | €5.95K 6.87K USD | €163.00 188.16 USD | €166.26 191.92 USD | €173.93B 200.77B USD | 20.19 | €8.17 9.43 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€504.60 582.48 USD |
-2.4
|
€173.93B 200.77B USD | €2.87K 3.31K USD | €490.00 565.62 USD | €510.60 589.4 USD | €173.93B 200.77B USD | 34.37 | €14.68 16.95 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.44 159.81 USD |
-2.96
|
€170.31B 196.6B USD | €11.44K 13.21K USD | €138.00 159.3 USD | €143.88 166.09 USD | €170.31B 196.6B USD | 45.39 | €3.05 3.52 USD | ||
SAP SE
SAP.F
DE
|
€137.68 158.93 USD |
-0.55
|
€161.28B 186.17B USD | €1.16K 1.34K USD | €137.50 158.72 USD | €140.16 161.79 USD | €161.28B 186.17B USD | 22.06 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€137.58 158.81 USD |
-0.12
|
€160.63B 185.42B USD | €1.51M 1.74M USD | €137.04 158.19 USD | €140.60 162.3 USD | €160.63B 185.42B USD | 22.04 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.32 190.83 USD |
-4.04
|
€142.28B 164.24B USD | €4.50K 5.2K USD | €163.44 188.66 USD | €168.80 194.85 USD | €142.28B 164.24B USD | 90.33 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.77 75.92 USD |
+1.64
|
€133.88B 154.54B USD | €7.89K 9.1K USD | €65.08 75.12 USD | €66.60 76.88 USD | €133.88B 154.54B USD | 18.57 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.56 164.56 USD |
-0.17
|
€116.76B 134.78B USD | €5.80K 6.69K USD | €142.30 164.26 USD | €145.44 167.89 USD | €116.76B 134.78B USD | 18.80 | €7.58 8.75 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.62 21.5 USD |
+1.84
|
€109.36B 126.24B USD | €1.65K 1.9K USD | €17.96 20.73 USD | €18.62 21.5 USD | €109.36B 126.24B USD | 20.02 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.80 108.28 USD |
-0.64
|
€96.74B 111.67B USD | €30.29K 34.97K USD | €92.84 107.17 USD | €97.76 112.85 USD | €96.74B 111.67B USD | 63.80 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.63 83.84 USD |
-1.05
|
€94.38B 108.95B USD | €4.13K 4.77K USD | €71.30 82.3 USD | €72.63 83.84 USD | €94.38B 108.95B USD | 88.57 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€72.48 83.67 USD |
-1.19
|
€94.19B 108.72B USD | €3.70M 4.27M USD | €70.63 81.53 USD | €72.73 83.95 USD | €94.19B 108.72B USD | 88.39 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€196.34 226.64 USD |
+1.65
|
€78.05B 90.09B USD | €2.96K 3.42K USD | €195.00 225.1 USD | €199.08 229.8 USD | €78.05B 90.09B USD | 12.78 | €15.36 17.73 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+5.07
|
€74.90B 86.46B USD | €265.50K 306.47K USD | €2.86 3.3 USD | €2.95 3.4 USD | €74.90B 86.46B USD | 14.59 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.95 12.64 USD |
-3.61
|
€61.13B 70.56B USD | €7.26K 8.38K USD | €10.81 12.47 USD | €11.28 13.02 USD | €61.13B 70.56B USD | 78.21 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.84 12.51 USD |
-3.04
|
€60.51B 69.85B USD | €488.51K 563.91K USD | €10.77 12.43 USD | €11.19 12.92 USD | €60.51B 69.85B USD | 77.42 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.02 49.66 USD |
+4.09
|
€56.97B 65.76B USD | €4.13K 4.77K USD | €42.52 49.08 USD | €44.17 50.99 USD | €56.97B 65.76B USD | 45.76 | €0.94 1.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.92 71.48 USD |
-0.71
|
€55.26B 63.79B USD | €6.08K 7.01K USD | €61.30 70.76 USD | €62.66 72.33 USD | €55.26B 63.79B USD | 442.28 | €0.14 0.16 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.74 3.16 USD |
+0.18
|
€33.93B 39.16B USD | €33.40K 38.55K USD | €2.72 3.13 USD | €2.78 3.21 USD | €33.93B 39.16B USD | 22.79 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.98 11.52 USD |
-1.64
|
€32.99B 38.08B USD | €7.00K 8.08K USD | €9.92 11.45 USD | €10.14 11.7 USD | €32.99B 38.08B USD | 14.68 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€82.92 95.72 USD |
-0.43
|
€29.67B 34.24B USD | €12.26K 14.15K USD | €82.00 94.66 USD | €87.47 100.97 USD | €29.67B 34.24B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€21.59 24.92 USD |
+1.27
|
€19.74B 22.79B USD | €5.79K 6.68K USD | €20.97 24.21 USD | €21.63 24.97 USD | €19.74B 22.79B USD | 9.10 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.20 64.87 USD |
-0.09
|
€6.49B 7.49B USD | €153.22K 176.86K USD | €56.10 64.76 USD | €57.75 66.66 USD | €6.49B 7.49B USD | 27.96 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.58 11.06 USD |
-4.1
|
€5.61B 6.48B USD | €102.00 117.74 USD | €9.58 11.06 USD | €9.98 11.51 USD | €5.61B 6.48B USD | 106.44 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.15 11.72 USD |
-1.5
|
€5.26B 6.07B USD | €775.00 894.61 USD | €10.15 11.72 USD | €10.35 11.94 USD | €5.26B 6.07B USD | 19.15 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.54 45.64 USD |
+0.27
|
€5.21B 6.02B USD | €1.42K 1.64K USD | €39.22 45.27 USD | €40.12 46.31 USD | €5.21B 6.02B USD | 44.42 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.63 50.36 USD |
-3.62
|
€4.92B 5.68B USD | €531.24K 613.23K USD | €43.30 49.98 USD | €44.40 51.25 USD | €4.92B 5.68B USD | 82.32 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.40 50.1 USD |
-3.6
|
€4.89B 5.65B USD | €788.00 909.62 USD | €43.40 50.1 USD | €45.13 52.1 USD | €4.89B 5.65B USD | 81.88 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.62 33.04 USD |
-1.31
|
€3.92B 4.52B USD | €186.45K 215.23K USD | €28.44 32.83 USD | €29.16 33.66 USD | €3.92B 4.52B USD | 18.00 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.56 35.28 USD |
+0.46
|
€3.85B 4.44B USD | €317.76K 366.81K USD | €30.12 34.77 USD | €30.66 35.39 USD | €3.85B 4.44B USD | 16.34 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.38 7.36 USD |
-5.06
|
€3.64B 4.2B USD | €3.35K 3.87K USD | €6.36 7.34 USD | €6.78 7.83 USD | €3.64B 4.2B USD | 79.75 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€97.28 112.29 USD |
-8.23
|
€3.48B 4.01B USD | €4.59K 5.3K USD | €95.44 110.17 USD | €101.55 117.22 USD | €3.48B 4.01B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€170.00 196.24 USD |
+0.95
|
€2.93B 3.38B USD | €26.44K 30.52K USD | €165.00 190.47 USD | €170.00 196.24 USD | €2.93B 3.38B USD | 26.89 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.50 103.31 USD |
-1.49
|
€2.68B 3.1B USD | €129.26K 149.2K USD | €87.95 101.52 USD | €92.25 106.49 USD | €2.68B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€22.00 25.4 USD |
+1.85
|
€2.37B 2.74B USD | €365.00 421.33 USD | €21.60 24.93 USD | €22.00 25.4 USD | €2.37B 2.74B USD | 1.50 | €14.63 16.89 USD | ||
Jenoptik AG
JEN.DE
DE
|
€41.30 47.67 USD |
+1.82
|
€2.36B 2.73B USD | €176.03K 203.2K USD | €40.02 46.2 USD | €41.38 47.77 USD | €2.36B 2.73B USD | 31.05 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
+4.81
|
€2.01B 2.32B USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.22 0.25 USD | €2.01B 2.32B USD | 22.00 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
-1.19
|
€1.88B 2.17B USD | €74.71K 86.24K USD | €52.55 60.66 USD | €55.00 63.49 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€84.80 97.89 USD |
+3.48
|
€1.62B 1.87B USD | €131.57K 151.88K USD | €79.00 91.19 USD | €86.50 99.85 USD | €1.62B 1.87B USD | 45.83 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.25 8.37 USD |
-3.85
|
€1.25B 1.44B USD | €3.19K 3.68K USD | €7.19 8.3 USD | €7.77 8.97 USD | €1.25B 1.44B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.13 4.77 USD |
-0.43
|
€1.22B 1.41B USD | €14.98K 17.3K USD | €4.04 4.66 USD | €4.50 5.19 USD | €1.22B 1.41B USD | 0 | -€0.07 -0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €2.95K 3.4K USD | €23.00 26.55 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.50 82.53 USD |
-1.65
|
€1.14B 1.31B USD | €11.04K 12.75K USD | €71.50 82.53 USD | €73.90 85.31 USD | €1.14B 1.31B USD | 23.51 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.50 88.31 USD |
-0.84
|
€946.77M 1.09B USD | €93.38K 107.79K USD | €76.10 87.84 USD | €77.50 89.46 USD | €946.77M 1.09B USD | 20.23 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.90 33.36 USD |
+0.52
|
€888.70M 1.03B USD | €19.54K 22.55K USD | €27.90 32.21 USD | €29.10 33.59 USD | €888.70M 1.03B USD | 45.15 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.46 6.3 USD |
+3.8
|
€857.04M 989.31M USD | €881.62K 1.02M USD | €5.22 6.03 USD | €5.54 6.39 USD | €857.04M 989.31M USD | 7.00 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.38 3.9 USD |
+5.63
|
€743.41M 858.14M USD | €15.45K 17.83K USD | €2.90 3.35 USD | €3.38 3.9 USD | €743.41M 858.14M USD | 67.59 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€668.20M 771.32M USD | €35.55K 41.03K USD | €22.90 26.43 USD | €23.55 27.18 USD | €668.20M 771.32M USD | 21.52 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.70 42.36 USD |
-0.68
|
€597.03M 689.17M USD | €5.26K 6.07K USD | €36.30 41.9 USD | €37.45 43.23 USD | €597.03M 689.17M USD | 18.25 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.50 2.89 USD |
+1.13
|
€548.42M 633.06M USD | €1.50K 1.73K USD | €2.50 2.89 USD | €2.50 2.89 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.82 22.88 USD |
+1.43
|
€506.69M 584.89M USD | €51.42K 59.35K USD | €19.36 22.35 USD | €20.05 23.14 USD | €506.69M 584.89M USD | 14.79 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.55 8.72 USD |
-4.91
|
€484.68M 559.49M USD | €12.51K 14.44K USD | €6.79 7.84 USD | €8.18 9.44 USD | €484.68M 559.49M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.00 54.25 USD |
-1.78
|
€466.77M 538.8M USD | €3.31K 3.82K USD | €46.50 53.68 USD | €48.00 55.41 USD | €466.77M 538.8M USD | 21.07 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€372.71M 430.23M USD | €8.42K 9.72K USD | €21.50 24.82 USD | €22.00 25.4 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.20 59.1 USD |
-1.35
|
€328.05M 378.67M USD | €6.35K 7.33K USD | €50.60 58.41 USD | €52.40 60.49 USD | €328.05M 378.67M USD | 12.07 | €4.24 4.89 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
0
|
€234.74M 270.97M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€215.22M 248.44M USD | €4.26K 4.92K USD | €20.40 23.55 USD | €20.90 24.13 USD | €215.22M 248.44M USD | 0 | -€2.11 -2.4 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
+8.33
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.15 18.64 USD |
0
|
€182.37M 210.52M USD | €678.00 782.64 USD | €16.10 18.58 USD | €16.40 18.93 USD | €182.37M 210.52M USD | 52.09 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-1.09
|
€155.80M 179.85M USD | €5.00K 5.77K USD | €3.56 4.11 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 14.00 | €0.26 0.3 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.75 15.87 USD |
-3.17
|
€145.58M 168.04M USD | €6.16K 7.11K USD | €13.75 15.87 USD | €14.20 16.39 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
-0.76
|
€136.50M 157.57M USD | €10.06K 11.61K USD | €12.80 14.78 USD | €13.25 15.29 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
0
|
€136.25M 157.28M USD | €4.19K 4.84K USD | €1.68 1.94 USD | €1.74 2.01 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-7.77
|
€108.83M 125.63M USD | €125.00K 144.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.83M 125.63M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.15 18.64 USD |
-0.92
|
€106.09M 122.46M USD | €8.84K 10.2K USD | €15.70 18.12 USD | €16.60 19.16 USD | €106.09M 122.46M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.92 11.45 USD |
+3.33
|
€79.16M 91.38M USD | €7.50K 8.66K USD | €9.55 11.02 USD | €10.02 11.57 USD | €79.16M 91.38M USD | 10.02 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.58
|
€73.48M 84.82M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €73.48M 84.82M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.34 8.47 USD |
-3.67
|
€61.42M 70.9M USD | €3.33K 3.84K USD | €7.34 8.47 USD | €7.68 8.87 USD | €61.42M 70.9M USD | 9.78 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
+0.93
|
€57.42M 66.28M USD | €641.00 739.93 USD | €2.11 2.44 USD | €2.27 2.62 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.10 5.89 USD |
+0.39
|
€45.31M 52.31M USD | €176.00 203.16 USD | €5.02 5.79 USD | €5.10 5.89 USD | €45.31M 52.31M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.74 10.09 USD |
-2.24
|
€39.48M 45.57M USD | €4.31K 4.98K USD | €8.74 10.09 USD | €9.16 10.57 USD | €39.48M 45.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
+18.33
|
€38.18M 44.07M USD | €183.00K 211.24K USD | €0.05 0.06 USD | €0.06 0.07 USD | €38.18M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.92 2.22 USD |
+1.32
|
€36.40M 42.01M USD | €5.33K 6.16K USD | €1.92 2.22 USD | €1.98 2.28 USD | €36.40M 42.01M USD | 0 | -€0.21 -0.2 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0091 USD |
+5.33
|
€31.04M 35.83M USD | €100.50K 116.01K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €31.04M 35.83M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.26 USD |
-14.23
|
€9.18M 10.59M USD | €3.68K 4.25K USD | €0.20 0.24 USD | €0.25 0.29 USD | €9.18M 10.59M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
+9.16
|
€6.99M 8.07M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.99M 8.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-10.94
|
€5.20M 6M USD | €42.69K 49.28K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.20M 6M USD | 2.85 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||