Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€179.98 207.76 USD |
+3.84
|
€4.36T 5.03T USD | €69.38K 80.09K USD | €178.46 206 USD | €180.46 208.31 USD | €4.36T 5.03T USD | 31.35 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€179.94 207.71 USD |
+0.28
|
€4.36T 5.03T USD | €5.39K 6.22K USD | €178.50 206.05 USD | €180.38 208.22 USD | €4.36T 5.03T USD | 31.34 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€272.80 314.9 USD |
+0.44
|
€4.01T 4.63T USD | €15.08K 17.41K USD | €272.80 314.9 USD | €274.50 316.86 USD | €4.01T 4.63T USD | 37.57 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€328.70 379.43 USD |
-1.98
|
€2.44T 2.82T USD | €26.54K 30.64K USD | €328.15 378.79 USD | €336.20 388.09 USD | €2.44T 2.82T USD | 22.26 | €14.76 17.04 USD | ||
Microsoft Corporation
MSF.F
DE
|
€328.55 379.26 USD |
-2
|
€2.44T 2.82T USD | €1.30K 1.49K USD | €328.35 379.03 USD | €336.75 388.72 USD | €2.44T 2.82T USD | 22.27 | €14.75 17.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€352.70 407.13 USD |
+3.98
|
€1.68T 1.94T USD | €8.64K 9.98K USD | €343.35 396.34 USD | €355.65 410.54 USD | €1.68T 1.94T USD | 66.67 | €5.29 6.11 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,425.00 1662.24 USD |
+8.75
|
€1.02T 1.18T USD | €35.50K 39.21K USD | €1,285.00 1483.32 USD | €1,445.00 1668.01 USD | €1.02T 1.18T USD | 23.84 | €60.39 69.71 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€884.70 1021.24 USD |
+9.22
|
€999.17B 1.15T USD | €11.78K 13.6K USD | €847.30 978.07 USD | €886.10 1022.86 USD | €999.17B 1.15T USD | 22.75 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€470.95 543.63 USD |
+6.43
|
€767.93B 886.45B USD | €17.67K 20.4K USD | €456.85 527.36 USD | €472.55 545.48 USD | €767.93B 886.45B USD | 177.04 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,593.00 1838.85 USD |
+4.38
|
€613.97B 708.73B USD | €3.10K 3.58K USD | €1,556.80 1797.07 USD | €1,595.60 1841.86 USD | €613.97B 708.73B USD | 61.64 | €25.84 29.83 USD | ||
Intel Corporation
INL.F
DE
|
€101.40 117.05 USD |
+7.53
|
€509.64B 588.29B USD | €3.66K 4.22K USD | €97.11 112.1 USD | €101.40 117.05 USD | €509.64B 588.29B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€101.02 116.61 USD |
+9.27
|
€507.73B 586.09B USD | €37.37K 43.14K USD | €98.57 113.78 USD | €101.72 117.42 USD | €507.73B 586.09B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.42 115.92 USD |
+1.64
|
€395.80B 456.88B USD | €137.00 158.14 USD | €99.27 114.59 USD | €100.42 115.92 USD | €395.80B 456.88B USD | 38.03 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.08 143.23 USD |
+2.27
|
€357.41B 412.57B USD | €8.97K 10.35K USD | €123.08 142.08 USD | €125.24 144.57 USD | €357.41B 412.57B USD | 24.28 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€112.44 129.79 USD |
-0.32
|
€269.55B 311.16B USD | €9.78K 11.28K USD | €112.18 129.49 USD | €116.16 134.09 USD | €269.55B 311.16B USD | 144.15 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€385.30 444.77 USD |
+3.62
|
€248.96B 287.38B USD | €943.00 1.09K USD | €383.25 442.4 USD | €386.45 446.09 USD | €248.96B 287.38B USD | 34.99 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€251.50 290.32 USD |
-4.52
|
€236.38B 272.86B USD | €3.10K 3.58K USD | €250.95 289.68 USD | €263.95 304.69 USD | €236.38B 272.86B USD | 25.32 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€276.00 318.6 USD |
-0.83
|
€224.94B 259.66B USD | €1.94K 2.23K USD | €274.40 316.75 USD | €282.35 325.93 USD | €224.94B 259.66B USD | 276.00 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€214.45 247.55 USD |
+7.07
|
€187.76B 216.74B USD | €4.98K 5.75K USD | €208.15 240.27 USD | €215.20 248.41 USD | €187.76B 216.74B USD | 83.76 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€168.86 194.92 USD |
+5.1
|
€177.98B 205.45B USD | €3.08K 3.56K USD | €165.08 190.56 USD | €169.42 195.57 USD | €177.98B 205.45B USD | 20.69 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€514.80 594.25 USD |
+9.81
|
€177.44B 204.83B USD | €4.16K 4.8K USD | €491.90 567.82 USD | €516.00 595.64 USD | €177.44B 204.83B USD | 35.04 | €14.69 16.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.34 164.31 USD |
+5.22
|
€175.11B 202.14B USD | €137.00 158.14 USD | €139.74 161.31 USD | €142.34 164.31 USD | €175.11B 202.14B USD | 46.51 | €3.06 3.53 USD | ||
SAP SE
SAP.F
DE
|
€134.90 155.72 USD |
-2.13
|
€158.02B 182.41B USD | €2.28K 2.63K USD | €134.56 155.33 USD | €139.36 160.87 USD | €158.02B 182.41B USD | 21.61 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€135.32 155.93 USD |
-2.09
|
€157.71B 182.05B USD | €763.00K 865.05K USD | €134.32 155.05 USD | €138.12 159.44 USD | €157.71B 182.05B USD | 21.64 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€173.24 199.98 USD |
+8.41
|
€149.10B 172.11B USD | €3.99K 4.6K USD | €168.00 193.93 USD | €173.24 199.98 USD | €149.10B 172.11B USD | 95.18 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.18 74.09 USD |
+0.58
|
€130.64B 150.81B USD | €667.00 769.94 USD | €64.18 74.09 USD | €64.58 74.55 USD | €130.64B 150.81B USD | 18.12 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€139.14 160.61 USD |
-4.19
|
€113.96B 131.54B USD | €10.18K 11.75K USD | €138.76 160.18 USD | €144.96 167.33 USD | €113.96B 131.54B USD | 18.38 | €7.57 8.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.23 21.04 USD |
-3.05
|
€107.04B 123.56B USD | €5.48K 6.33K USD | €18.06 20.85 USD | €18.54 21.4 USD | €107.04B 123.56B USD | 19.60 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€73.34 84.32 USD |
+4.32
|
€94.93B 109.58B USD | €1.42M 1.6M USD | €70.92 81.87 USD | €73.09 84.37 USD | €94.93B 109.58B USD | 89.08 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.86 84.1 USD |
+2.9
|
€94.68B 109.29B USD | €1.33K 1.53K USD | €71.08 82.05 USD | €72.86 84.1 USD | €94.68B 109.29B USD | 88.85 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.08 103.98 USD |
-3.84
|
€92.90B 107.24B USD | €23.90K 27.58K USD | €89.80 103.66 USD | €94.16 108.69 USD | €92.90B 107.24B USD | 61.27 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€186.52 215.31 USD |
-3.37
|
€74.14B 85.58B USD | €3.43K 3.96K USD | €186.30 215.05 USD | €193.02 222.81 USD | €74.14B 85.58B USD | 12.15 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
0
|
€72.33B 83.49B USD | €40.86K 47.17K USD | €2.75 3.17 USD | €2.83 3.27 USD | €72.33B 83.49B USD | 14.04 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.90 12.58 USD |
+4.71
|
€60.85B 70.24B USD | €6.95K 8.02K USD | €10.56 12.18 USD | €10.90 12.58 USD | €60.85B 70.24B USD | 77.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.90 12.58 USD |
+6.66
|
€60.82B 70.21B USD | €380.47K 439.19K USD | €10.56 12.18 USD | €10.93 12.61 USD | €60.82B 70.21B USD | 77.82 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.34 70.81 USD |
+4.75
|
€54.74B 63.19B USD | €7.40K 8.55K USD | €60.43 69.76 USD | €61.41 70.89 USD | €54.74B 63.19B USD | 438.14 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.99 46.16 USD |
+3.95
|
€52.95B 61.13B USD | €1.32K 1.52K USD | €39.23 45.28 USD | €39.99 46.16 USD | €52.95B 61.13B USD | 42.54 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.68 3.09 USD |
+6.56
|
€33.24B 38.38B USD | €20.92K 24.15K USD | €2.60 3 USD | €2.72 3.13 USD | €33.24B 38.38B USD | 22.33 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.85 11.37 USD |
+3.62
|
€32.54B 37.56B USD | €2.37K 2.74K USD | €9.73 11.23 USD | €9.88 11.4 USD | €32.54B 37.56B USD | 14.48 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€82.64 95.39 USD |
+0.65
|
€29.57B 34.13B USD | €3.24K 3.74K USD | €82.42 95.14 USD | €84.13 97.11 USD | €29.57B 34.13B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€20.90 24.13 USD |
+2.75
|
€19.11B 22.06B USD | €1.01K 1.16K USD | €20.69 23.88 USD | €20.90 24.13 USD | €19.11B 22.06B USD | 8.81 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.85 64.47 USD |
+0.36
|
€6.45B 7.44B USD | €37.10K 42.82K USD | €55.50 64.07 USD | €56.75 65.51 USD | €6.45B 7.44B USD | 27.78 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.83 11.34 USD |
+4.52
|
€5.76B 6.65B USD | €100.00 115.43 USD | €9.83 11.34 USD | €9.83 11.34 USD | €5.76B 6.65B USD | 109.16 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.91 11.44 USD |
-0.6
|
€5.13B 5.93B USD | €100.00 115.43 USD | €9.91 11.44 USD | €9.93 11.46 USD | €5.13B 5.93B USD | 18.69 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.89 44.89 USD |
+7.27
|
€5.13B 5.92B USD | €3.20K 3.7K USD | €37.76 43.59 USD | €39.12 45.16 USD | €5.13B 5.92B USD | 43.69 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€45.22 52.2 USD |
+5.78
|
€5.10B 5.89B USD | €159.44K 184.04K USD | €43.86 50.63 USD | €45.32 52.31 USD | €5.10B 5.89B USD | 85.32 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.40 51.25 USD |
+3.26
|
€5.01B 5.78B USD | €382.00 440.96 USD | €43.61 50.34 USD | €44.48 51.34 USD | €5.01B 5.78B USD | 83.77 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.90 33.36 USD |
-1.1
|
€3.95B 4.57B USD | €63.38K 73.16K USD | €28.60 33.01 USD | €29.60 34.17 USD | €3.95B 4.57B USD | 18.17 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.66 35.39 USD |
+0.52
|
€3.86B 4.46B USD | €48.82K 56.35K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.64 7.66 USD |
+2.47
|
€3.78B 4.37B USD | €10.55K 12.18K USD | €6.64 7.66 USD | €6.64 7.66 USD | €3.78B 4.37B USD | 83.00 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€103.35 119.3 USD |
+4.77
|
€3.69B 4.26B USD | €3.56K 4.11K USD | €102.05 117.8 USD | €105.05 121.26 USD | €3.69B 4.26B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€170.20 196.47 USD |
+6.64
|
€2.93B 3.38B USD | €9.02K 10.41K USD | €164.00 189.31 USD | €170.40 196.7 USD | €2.93B 3.38B USD | 26.93 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€94.55 109.14 USD |
+17.99
|
€2.84B 3.27B USD | €160.84K 185.66K USD | €84.10 97.08 USD | €94.70 109.32 USD | €2.84B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.60 24.93 USD |
-1.82
|
€2.33B 2.69B USD | €380.00 438.65 USD | €21.00 24.24 USD | €21.80 25.16 USD | €2.33B 2.69B USD | 1.44 | €14.91 17.21 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.56 46.82 USD |
+5.85
|
€2.32B 2.68B USD | €101.40K 117.05K USD | €39.58 45.69 USD | €40.68 46.96 USD | €2.32B 2.68B USD | 30.49 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.60 64.18 USD |
+3.25
|
€1.93B 2.23B USD | €14.99K 17.3K USD | €55.00 63.49 USD | €56.70 65.45 USD | €1.93B 2.23B USD | 0 | -€5.43 -6.2 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-1.59
|
€1.92B 2.22B USD | €6.57K 7.58K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 20.99 | €0.01 0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€82.10 94.77 USD |
+7.46
|
€1.57B 1.81B USD | €44.94K 51.88K USD | €79.40 91.65 USD | €82.30 95 USD | €1.57B 1.81B USD | 44.37 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.62 8.8 USD |
+3.11
|
€1.32B 1.52B USD | €5.05K 5.83K USD | €7.44 8.59 USD | €7.62 8.8 USD | €1.32B 1.52B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €484.00 558.7 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.20 82.19 USD |
-3
|
€1.13B 1.31B USD | €6.32K 7.29K USD | €70.50 81.38 USD | €73.20 84.5 USD | €1.13B 1.31B USD | 23.42 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.41 3.94 USD |
-6.83
|
€1.01B 1.16B USD | €38.73K 44.71K USD | €3.08 3.56 USD | €4.10 4.73 USD | €1.01B 1.16B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.05 88.94 USD |
+0.06
|
€953.57M 1.1B USD | €51.03K 58.91K USD | €77.00 88.88 USD | €77.70 89.69 USD | €953.57M 1.1B USD | 20.38 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.80 33.24 USD |
+5.49
|
€885.62M 1.02B USD | €21.02K 24.26K USD | €27.70 31.98 USD | €28.90 33.36 USD | €885.62M 1.02B USD | 45.00 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.24 6.05 USD |
+0.38
|
€822.50M 949.44M USD | €184.73K 213.24K USD | €5.20 6 USD | €5.30 6.11 USD | €822.50M 949.44M USD | 6.71 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+5.96
|
€703.82M 812.44M USD | €3.70K 4.27K USD | €2.78 3.21 USD | €3.20 3.69 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-0.85
|
€671.07M 774.64M USD | €12.88K 14.86K USD | €23.20 26.78 USD | €23.75 27.42 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.80 42.48 USD |
+1.1
|
€598.66M 691.05M USD | €4.73K 5.46K USD | €36.60 42.25 USD | €37.20 42.94 USD | €598.66M 691.05M USD | 18.30 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.47 2.85 USD |
+5.46
|
€542.28M 625.97M USD | €6.88K 7.94K USD | €2.43 2.8 USD | €2.47 2.85 USD | €542.28M 625.97M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.74 8.93 USD |
+0.52
|
€496.88M 573.57M USD | €9.08K 10.48K USD | €7.63 8.81 USD | €8.40 9.7 USD | €496.88M 573.57M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.26 22.23 USD |
-2.03
|
€492.38M 568.37M USD | €20.92K 24.15K USD | €19.20 22.16 USD | €20.00 23.09 USD | €492.38M 568.37M USD | 14.37 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.40 54.72 USD |
+2.82
|
€470.74M 543.39M USD | €3.28K 3.79K USD | €46.90 54.14 USD | €47.50 54.83 USD | €470.74M 543.39M USD | 21.25 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.60 24.93 USD |
+0.47
|
€372.71M 430.23M USD | €3.10K 3.57K USD | €21.20 24.47 USD | €21.60 24.93 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.20 59.1 USD |
-2.1
|
€328.05M 378.67M USD | €3.17K 3.66K USD | €51.10 58.99 USD | €52.50 60.6 USD | €328.05M 378.67M USD | 12.07 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.90 24.13 USD |
+6.91
|
€218.36M 252.06M USD | €92.76K 107.07K USD | €20.70 23.89 USD | €22.00 25.4 USD | €218.36M 252.06M USD | 0 | -€2.11 -2.4 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.1 USD |
-9.24
|
€202.28M 233.5M USD | €104.00K 120.05K USD | €0.08 0.1 USD | €0.08 0.1 USD | €202.28M 233.5M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.05 18.53 USD |
-2.73
|
€181.24M 209.21M USD | €1.12K 1.29K USD | €16.05 18.53 USD | €16.45 18.99 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.54 4.09 USD |
0
|
€151.52M 174.91M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €151.52M 174.91M USD | 14.16 | €0.25 0.29 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-2.47
|
€146.10M 168.65M USD | €3.28K 3.78K USD | €13.70 15.81 USD | €14.35 16.56 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+0.59
|
€137.06M 158.21M USD | €559.00 645.27 USD | €1.69 1.95 USD | €1.70 1.96 USD | €137.06M 158.21M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-0.77
|
€135.45M 156.35M USD | €14.60K 16.85K USD | €12.70 14.66 USD | €13.35 15.41 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.75
|
€118.00M 136.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.50 19.05 USD |
+5.77
|
€108.39M 125.11M USD | €7.45K 8.6K USD | €15.75 18.18 USD | €16.60 19.16 USD | €108.39M 125.11M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.36 10.8 USD |
+0.65
|
€74.69M 86.22M USD | €1.46K 1.68K USD | €9.26 10.69 USD | €9.45 10.91 USD | €74.69M 86.22M USD | 9.45 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-1.06
|
€72.70M 83.92M USD | €8.05K 9.29K USD | €0.09 0.1 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.60 8.77 USD |
-1.81
|
€63.59M 73.41M USD | €10.45K 12.06K USD | €7.60 8.77 USD | €7.76 8.96 USD | €63.59M 73.41M USD | 10.13 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
0
|
€57.42M 66.28M USD | €1.33K 1.54K USD | €2.12 2.45 USD | €2.22 2.56 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.14 5.93 USD |
+0.78
|
€45.67M 52.72M USD | €695.00 802.26 USD | €5.10 5.89 USD | €5.24 6.05 USD | €45.67M 52.72M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.84 10.2 USD |
+4
|
€39.93M 46.09M USD | €5.55K 6.4K USD | €8.74 10.09 USD | €8.94 10.32 USD | €39.93M 46.09M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.85 2.14 USD |
+9.47
|
€35.07M 40.48M USD | €5.60K 6.46K USD | €1.85 2.14 USD | €1.90 2.19 USD | €35.07M 40.48M USD | 0 | -€0.21 -0.2 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
-4
|
€32.26M 37.24M USD | €204.48K 236.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €32.26M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0086 USD |
+1.35
|
€29.47M 34.02M USD | €100.50K 116.01K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
+12.12
|
€10.66M 12.3M USD | €3.68K 4.25K USD | €0.23 0.27 USD | €0.26 0.3 USD | €10.66M 12.3M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-8.21
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-7.35
|
€6.16M 7.11M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||