Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €164.00 179.27 USD |
-6.68
|
€3.99T 4.36T USD | €191.07K 208.87K USD | €164.00 179.27 USD | €172.40 188.46 USD | €3.99T 4.36T USD | 53.77 | €3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | €162.60 178.01 USD |
-4.1
|
€3.96T 4.33T USD | €28.93K 31.59K USD | €161.84 176.91 USD | €172.20 188.24 USD | €3.96T 4.33T USD | 53.39 | €3.05 3.33 USD | |
| Apple Inc. APC.DE | €235.45 257.38 USD |
-0.06
|
€3.50T 3.83T USD | €27.70K 30.28K USD | €232.45 254.1 USD | €237.10 259.18 USD | €3.50T 3.83T USD | 36.39 | €6.47 7.07 USD | |
| Apple Inc. APC.F | €234.95 256.83 USD |
-0.02
|
€3.48T 3.8T USD | €3.22K 3.52K USD | €232.95 254.65 USD | €236.85 258.91 USD | €3.48T 3.8T USD | 36.25 | €6.48 7.08 USD | |
| Microsoft Corporation MSF.DE | €431.25 471.41 USD |
-2.89
|
€3.21T 3.5T USD | €25.18K 27.53K USD | €429.95 469.99 USD | €440.05 481.03 USD | €3.21T 3.5T USD | 35.31 | €12.21 13.35 USD | |
| Broadcom Inc. 1YD.DE | €308.75 337.51 USD |
-2.49
|
€1.47T 1.61T USD | €14.47K 15.82K USD | €306.00 334.5 USD | €316.15 345.59 USD | €1.47T 1.61T USD | 91.07 | €3.39 3.71 USD | |
| Oracle Corporation ORC.DE | €208.90 228.36 USD |
-4.11
|
€601.49B 657.51B USD | €12.27K 13.42K USD | €207.65 226.99 USD | €217.80 238.08 USD | €601.49B 657.51B USD | 55.70 | €3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | €153.76 168.08 USD |
-5.29
|
€358.82B 392.24B USD | €54.32K 59.38K USD | €153.76 168.08 USD | €165.60 181.02 USD | €358.82B 392.24B USD | 591.38 | €0.26 0.28 USD | |
| ASML Holding N.V. ASME.DE | €893.40 976.61 USD |
-1.87
|
€346.77B 379.07B USD | €3.51K 3.84K USD | €892.10 975.19 USD | €911.60 996.5 USD | €346.77B 379.07B USD | 36.82 | €24.26 26.52 USD | |
| Palantir Technologies Inc. PTX.F | €151.52 165.28 USD |
-7.62
|
€346.39B 378.66B USD | €5.35K 5.77K USD | €151.00 165.06 USD | €164.88 180.24 USD | €346.39B 378.66B USD | 559.99 | €0.27 0.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €205.60 224.75 USD |
-6.12
|
€333.66B 364.73B USD | €81.55K 89.15K USD | €204.40 223.44 USD | €223.50 244.32 USD | €333.66B 364.73B USD | 141.79 | €1.45 1.59 USD | |
| SAP SE SAP.DE | €217.95 238.25 USD |
-4.39
|
€253.83B 277.47B USD | €1.26M 1.38M USD | €217.55 237.81 USD | €226.85 247.98 USD | €253.83B 277.47B USD | 36.20 | €6.02 6.58 USD | |
| Cisco Systems, Inc. CIS.F | €61.76 67.51 USD |
-1.89
|
€243.38B 266.05B USD | €1.96K 2.14K USD | €61.76 67.51 USD | €62.89 68.75 USD | €243.38B 266.05B USD | 27.81 | €2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
-5.38
|
€243.03B 265.66B USD | €21.11K 23.08K USD | €347.00 379.32 USD | €361.00 394.62 USD | €243.03B 265.66B USD | 14.32 | €24.58 26.87 USD | |
| Micron Technology, Inc. MTE.DE | €205.50 224.64 USD |
+0.37
|
€230.67B 252.15B USD | €24.62K 26.91K USD | €204.10 223.11 USD | €213.40 233.28 USD | €230.67B 252.15B USD | 31.18 | €6.59 7.2 USD | |
| Intel Corporation INL.F | €32.41 35.42 USD |
-3.31
|
€155.11B 169.56B USD | €5.00K 5.47K USD | €31.92 34.89 USD | €33.38 36.49 USD | €155.11B 169.56B USD | 1080.16 | €0.03 0.03 USD | |
| Intel Corporation INL.DE | €31.94 34.91 USD |
-3.33
|
€152.98B 167.22B USD | €36.50K 39.9K USD | €31.94 34.91 USD | €33.41 36.52 USD | €152.98B 167.22B USD | 1064.66 | €0.03 0.03 USD | |
| Xiaomi Corporation 3CP.F | €4.84 5.29 USD |
-2.12
|
€120.15B 131.35B USD | €45.73K 49.99K USD | €4.78 5.23 USD | €4.89 5.35 USD | €120.15B 131.35B USD | 26.88 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.DE | €33.92 37.08 USD |
-0.96
|
€44.08B 48.18B USD | €2.82M 3.08M USD | €33.79 36.93 USD | €34.78 38.01 USD | €44.08B 48.18B USD | 35.70 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €33.84 36.99 USD |
-1.84
|
€43.96B 48.06B USD | €1.61K 1.76K USD | €33.82 36.97 USD | €34.68 37.91 USD | €43.96B 48.06B USD | 35.61 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.97 6.53 USD |
+0.1
|
€32.12B 35.12B USD | €29.52K 32.27K USD | €5.90 6.45 USD | €6.06 6.62 USD | €32.12B 35.12B USD | 37.32 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.96 6.52 USD |
-0.33
|
€32.06B 35.05B USD | €638.75K 698.24K USD | €5.93 6.48 USD | €6.06 6.62 USD | €32.06B 35.05B USD | 37.25 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.50 9.29 USD |
-0.56
|
€27.89B 30.48B USD | €3.96K 4.33K USD | €8.47 9.26 USD | €8.53 9.33 USD | €27.89B 30.48B USD | 12.68 | €0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | €40.63 44.41 USD |
-2.4
|
€19.87B 21.72B USD | €2.45K 2.67K USD | €40.63 44.41 USD | €41.97 45.88 USD | €19.87B 21.72B USD | 56.43 | €0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | €20.43 22.33 USD |
-1.04
|
€18.26B 19.96B USD | €653.00 713.82 USD | €20.43 22.33 USD | €21.00 22.96 USD | €18.26B 19.96B USD | 40.85 | €0.50 0.55 USD | |
| Lenovo Group Limited LHL.F | €1.25 1.37 USD |
+0.04
|
€15.51B 16.96B USD | €7.00K 7.65K USD | €1.25 1.37 USD | €1.27 1.39 USD | €15.51B 16.96B USD | 13.89 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.20 52.69 USD |
-2.43
|
€15.17B 16.59B USD | €3.92K 4.28K USD | €47.90 52.36 USD | €48.90 53.45 USD | €15.17B 16.59B USD | 0 | -€0.87 -0.9 USD | |
| Nemetschek SE NEM.DE | €92.95 101.61 USD |
-6.63
|
€10.74B 11.74B USD | €281.51K 307.73K USD | €92.95 101.61 USD | €98.85 108.06 USD | €10.74B 11.74B USD | 57.02 | €1.63 1.78 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.31 USD |
+0.25
|
€9.01B 9.85B USD | €1.69K 1.85K USD | €3.94 4.31 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 16.42 | €0.24 0.26 USD | |
| Bechtle AG BC8.DE | €34.48 37.69 USD |
-1.99
|
€4.43B 4.84B USD | €144.03K 157.44K USD | €34.40 37.6 USD | €35.54 38.85 USD | €4.43B 4.84B USD | 20.28 | €1.70 1.86 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.86
|
€4.37B 4.78B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.37B 4.78B USD | 30.19 | €0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.40 0.44 USD |
-1.84
|
€3.66B 4B USD | €21.50K 23.5K USD | €0.40 0.44 USD | €0.42 0.46 USD | €3.66B 4B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-9.06
|
€2.35B 2.56B USD | €2.03K 2.21K USD | €4.92 5.38 USD | €5.26 5.75 USD | €2.35B 2.56B USD | 0 | -€1.37 -1.4 USD | |
| AIXTRON SE AIXA.DE | €17.54 19.17 USD |
+1.89
|
€1.98B 2.16B USD | €2.72M 2.97M USD | €17.15 18.75 USD | €18.80 20.55 USD | €1.98B 2.16B USD | 21.92 | €0.80 0.87 USD | |
| Ondas Holdings Inc. 1B8.F | €4.60 5.02 USD |
-12.81
|
€1.78B 1.95B USD | €2.15K 2.34K USD | €4.60 5.02 USD | €5.25 5.74 USD | €1.78B 1.95B USD | 0 | -€0.44 -0.4 USD | |
| ATOSS Software SE AOF.DE | €109.40 119.59 USD |
-2.5
|
€1.78B 1.95B USD | €11.68K 12.77K USD | €109.00 119.15 USD | €113.40 123.96 USD | €1.78B 1.95B USD | 37.85 | €2.89 3.16 USD | |
| DroneShield Limited DRH.F | €1.92 2.09 USD |
-13.5
|
€1.68B 1.83B USD | €999.44K 1.09M USD | €1.88 2.06 USD | €2.06 2.25 USD | €1.68B 1.83B USD | 0 | €0.00 0 USD | |
| Elmos Semiconductor SE ELG.DE | €90.00 98.38 USD |
-0.44
|
€1.59B 1.74B USD | €19.20K 20.98K USD | €88.10 96.31 USD | €93.10 101.77 USD | €1.59B 1.74B USD | 12.24 | €7.35 8.03 USD | |
| Eutelsat Communications S.A. E3B.F | €3.19 3.49 USD |
-1.54
|
€1.51B 1.66B USD | €38.50K 42.09K USD | €3.19 3.49 USD | €3.21 3.51 USD | €1.51B 1.66B USD | 0 | -€2.28 -2.4 USD | |
| Siltronic AG WAF.DE | €45.86 50.13 USD |
-7.32
|
€1.39B 1.52B USD | €105.39K 115.21K USD | €45.50 49.74 USD | €49.26 53.85 USD | €1.39B 1.52B USD | 47.27 | €0.97 1.06 USD | |
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €2.61K 2.86K USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.35 3.66 USD |
-3.18
|
€1.08B 1.19B USD | €6.00K 6.56K USD | €3.16 3.45 USD | €3.36 3.67 USD | €1.08B 1.19B USD | 83.75 | €0.04 0.04 USD | |
| Frequentis AG FQT.DE | €75.20 82.2 USD |
+4.44
|
€998.36M 1.09B USD | €4.81K 5.26K USD | €73.00 79.8 USD | €76.60 83.73 USD | €998.36M 1.09B USD | 50.13 | €1.50 1.64 USD | |
| SMA Solar Technology AG S92.F | €28.74 31.42 USD |
+12.71
|
€997.28M 1.09B USD | €7.59K 8.3K USD | €27.04 29.56 USD | €28.74 31.42 USD | €997.28M 1.09B USD | 0 | -€5.88 -6.4 USD | |
| SMA Solar Technology AG S92.DE | €28.48 31.13 USD |
+5.09
|
€988.26M 1.08B USD | €205.64K 224.79K USD | €27.10 29.62 USD | €28.80 31.48 USD | €988.26M 1.08B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.F | €6.16 6.73 USD |
+2.75
|
€982.33M 1.07B USD | €2.75K 3.01K USD | €5.98 6.54 USD | €6.16 6.73 USD | €982.33M 1.07B USD | 8.43 | €0.73 0.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.48 8.18 USD |
-9.88
|
€955.68M 1.04B USD | €24.37K 26.63K USD | €7.48 8.18 USD | €8.38 9.16 USD | €955.68M 1.04B USD | 0 | -€0.44 -0.4 USD | |
| TeamViewer SE TMV.DE | €5.98 6.53 USD |
+0.25
|
€937.87M 1.03B USD | €1.18M 1.29M USD | €5.94 6.49 USD | €6.17 6.74 USD | €937.87M 1.03B USD | 8.18 | €0.73 0.8 USD | |
| Northern Data AG NB2.DE | €13.15 14.37 USD |
+7.7
|
€844.19M 922.81M USD | €50.76K 55.49K USD | €12.44 13.6 USD | €13.17 14.4 USD | €844.19M 922.81M USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.20 25.36 USD |
-2.52
|
€740.16M 809.1M USD | €62.69K 68.52K USD | €23.15 25.31 USD | €24.00 26.24 USD | €740.16M 809.1M USD | 39.32 | €0.59 0.64 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €14.88K 16.26K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.35 45.2 USD |
-0.6
|
€690.67M 755M USD | €17.38K 19K USD | €41.00 44.82 USD | €41.60 45.47 USD | €690.67M 755M USD | 23.90 | €1.73 1.89 USD | |
| adesso SE ADN1.DE | €91.20 99.69 USD |
-1.3
|
€604.43M 660.72M USD | €18.18K 19.88K USD | €90.70 99.15 USD | €92.40 101.01 USD | €604.43M 660.72M USD | 48.51 | €1.88 2.06 USD | |
| SUSS MicroTec SE SMHN.DE | €30.10 32.9 USD |
+12.9
|
€575.38M 628.97M USD | €667.52K 729.69K USD | €28.74 31.42 USD | €32.02 35 USD | €575.38M 628.97M USD | 9.58 | €3.14 3.43 USD | |
| Nagarro SE NA9.DE | €44.28 48.4 USD |
-4.32
|
€559.60M 611.72M USD | €82.37K 90.04K USD | €43.88 47.97 USD | €46.94 51.31 USD | €559.60M 611.72M USD | 14.51 | €3.05 3.33 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.76 17.23 USD |
-2.11
|
€486.25M 531.54M USD | €73.80K 80.67K USD | €15.64 17.1 USD | €16.96 18.54 USD | €486.25M 531.54M USD | 0 | -€0.13 -0.1 USD | |
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
-0.68
|
€485.18M 530.37M USD | €200.00 218.63 USD | €0.29 0.32 USD | €0.29 0.32 USD | €485.18M 530.37M USD | 14.59 | €0.02 0.02 USD | |
| GFT Technologies SE GFT.DE | €16.96 18.54 USD |
-0.82
|
€458.33M 501.02M USD | €30.76K 33.62K USD | €16.94 18.52 USD | €17.32 18.93 USD | €458.33M 501.02M USD | 11.53 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.80 48.97 USD |
-1.32
|
€447.79M 489.49M USD | €2.99K 3.27K USD | €44.80 48.97 USD | €45.70 49.96 USD | €447.79M 489.49M USD | 30.47 | €1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
-1.48
|
€349.23M 381.75M USD | €2.77K 3.02K USD | €20.00 21.86 USD | €20.30 22.19 USD | €349.23M 381.75M USD | 28.16 | €0.71 0.78 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€249.22M 272.43M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €249.22M 272.43M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.50 1.64 USD |
-1.7
|
€243.23M 265.88M USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.51 1.65 USD | €243.23M 265.88M USD | 0 | -€0.58 -0.6 USD | |
| Seeing Machines Limited M2Z.F | €0.05 0.05 USD |
0
|
€235.18M 257.08M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.05 0.05 USD | €235.18M 257.08M USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.DE | €16.90 18.47 USD |
-5.32
|
€194.38M 212.48M USD | €12.27K 13.41K USD | €16.90 18.47 USD | €17.85 19.51 USD | €194.38M 212.48M USD | 29.64 | €0.57 0.62 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-0.83
|
€185.10M 202.34M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.DE | €14.45 15.8 USD |
+0.35
|
€157.81M 172.51M USD | €13.16K 14.39K USD | €14.25 15.58 USD | €14.50 15.85 USD | €157.81M 172.51M USD | 17.20 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.48 3.8 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €150.66M 164.7M USD | 12.42 | €0.28 0.31 USD | |
| 7C Solarparken AG HRPK.DE | €1.58 1.73 USD |
-1.13
|
€128.56M 140.53M USD | €145.24K 158.77K USD | €1.58 1.72 USD | €1.60 1.75 USD | €128.56M 140.53M USD | 0 | -€0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | €13.70 14.98 USD |
-1.08
|
€109.33M 119.51M USD | €15.24K 16.66K USD | €13.60 14.87 USD | €14.15 15.47 USD | €109.33M 119.51M USD | 22.83 | €0.60 0.66 USD | |
| q.beyond AG QBY.DE | €0.83 0.91 USD |
-2.59
|
€104.63M 114.37M USD | €121.44K 132.75K USD | €0.82 0.9 USD | €0.83 0.91 USD | €104.63M 114.37M USD | 0 | -€0.03 -0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-1.44
|
€102.75M 112.32M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.15 0.16 USD | €102.75M 112.32M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
-19.01
|
€95.91M 104.84M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €95.91M 104.84M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.DE | €5.35 5.85 USD |
-1.83
|
€88.60M 96.85M USD | €2.00K 2.18K USD | €5.30 5.79 USD | €5.40 5.9 USD | €88.60M 96.85M USD | 133.75 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.83 3.09 USD |
-1.05
|
€75.23M 82.24M USD | €889.00 971.8 USD | €2.83 3.09 USD | €2.90 3.17 USD | €75.23M 82.24M USD | 40.42 | €0.07 0.08 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
-0.78
|
€55.50M 60.66M USD | €637.00 696.33 USD | €2.52 2.75 USD | €2.56 2.8 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-1.32
|
€49.75M 54.38M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.75M 54.38M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-8
|
€44.91M 49.09M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.91M 49.09M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
-3.53
|
€35.01M 38.27M USD | €2.50K 2.73K USD | €0.14 0.16 USD | €0.16 0.17 USD | €35.01M 38.27M USD | 0 | €0.00 0 USD | |
| Wirecard AG WDI.HM | €0.01 0.02 USD |
-1.39
|
€20.16M 22.04M USD | €51.50K 56.3K USD | €0.01 0.01 USD | €0.01 0.02 USD | €20.16M 22.04M USD | 0.037 | €0.38 0.42 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
-1.08
|
€18.77M 20.51M USD | €1.30K 1.42K USD | €0.45 0.49 USD | €0.47 0.51 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| Cherry SE C3RY.DE | €0.59 0.64 USD |
0
|
€13.64M 14.91M USD | €95.00 103.85 USD | €0.59 0.64 USD | €0.60 0.65 USD | €13.64M 14.91M USD | 0 | -€2.30 -2.5 USD | |
| aconnic AG CFC.DE | €0.44 0.48 USD |
+0.46
|
€7.15M 7.81M USD | €80.00 87.45 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.15M 7.81M USD | 0 | -€0.52 -0.5 USD | |
| RealTech AG RTC.DE | €1.03 1.13 USD |
0
|
€5.55M 6.06M USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €5.55M 6.06M USD | 51.50 | €0.02 0.02 USD | |
| XTM Inc. 7XT.F | €0.02 0.02 USD |
-20.21
|
€5.38M 5.88M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.38M 5.88M USD | 0 | -€0.06 -0.06 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
-27.27
|
€4.23M 4.63M USD | €60.60K 66.24K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €4.23M 4.63M USD | 0 | -€1.66 -1.8 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-47.24
|
€3.89M 4.26M USD | €5.01K 5.48K USD | €0.02 0.02 USD | €0.04 0.04 USD | €3.89M 4.26M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.54M 2.78M USD | €350.00 382.6 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.54M 2.78M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.58M 1.73M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.58M 1.73M USD | 3.29 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
0
|
€710.51K 776.69K USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €710.51K 776.69K USD | 0 | €0.00 0 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.60 -0.6 USD | |
| NVIDIA Corporation NVDG.F | €26.40 28.86 USD |
-6.05
|
€3.83T 4.18T USD | €1.13K 1.23K USD | €26.40 28.86 USD | €28.50 31.15 USD | €3.83T 4.18T USD | 49.81 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.45T 3.77T USD | 33.91 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-1.79
|
€3.27T 3.57T USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.27T 3.57T USD | 33.84 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €432.05 472.29 USD |
-2.16
|
€3.21T 3.51T USD | €4.47K 4.89K USD | €430.00 470.05 USD | €440.10 481.09 USD | €3.21T 3.51T USD | 35.35 | €12.22 13.36 USD | |
| Broadcom Inc. 1YD.F | €310.45 339.36 USD |
-1.79
|
€1.48T 1.62T USD | €268.00 292.96 USD | €304.50 332.86 USD | €314.00 343.24 USD | €1.48T 1.62T USD | 91.84 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.00 274.38 USD |
-2.33
|
€1.30T 1.42T USD | €2.23K 2.44K USD | €249.50 272.74 USD | €256.50 280.39 USD | €1.30T 1.42T USD | 32.01 | €7.84 8.57 USD | |
| Oracle Corporation ORC.F | €210.65 230.27 USD |
-3.26
|
€610.74B 667.62B USD | €1.07K 1.17K USD | €207.95 227.32 USD | €217.90 238.19 USD | €610.74B 667.62B USD | 56.17 | €3.75 4.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||