Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€179.88 207.64 USD |
+0.25
|
€4.36T 5.03T USD | €2.44K 2.81K USD | €178.50 206.05 USD | €179.88 207.64 USD | €4.36T 5.03T USD | 31.33 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€179.80 207.55 USD |
+3.74
|
€4.35T 5.03T USD | €45.41K 52.41K USD | €178.46 206 USD | €180.00 207.78 USD | €4.35T 5.03T USD | 31.37 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€273.15 315.31 USD |
+0.57
|
€4.01T 4.63T USD | €9.26K 10.66K USD | €273.05 315.19 USD | €274.50 316.86 USD | €4.01T 4.63T USD | 37.62 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.F
DE
|
€330.40 381.39 USD |
-1.45
|
€2.45T 2.83T USD | €918.00 1.06K USD | €330.40 381.39 USD | €336.75 388.72 USD | €2.45T 2.83T USD | 22.39 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€330.40 381.39 USD |
-1.48
|
€2.45T 2.83T USD | €20.97K 24.2K USD | €330.40 381.39 USD | €336.20 388.09 USD | €2.45T 2.83T USD | 22.38 | €14.76 17.04 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€350.85 405 USD |
+3.43
|
€1.67T 1.93T USD | €5.06K 5.85K USD | €343.35 396.34 USD | €351.75 406.04 USD | €1.67T 1.93T USD | 66.32 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€871.00 1005.43 USD |
+7.53
|
€983.70B 1.14T USD | €8.88K 10.25K USD | €847.30 978.07 USD | €871.00 1005.43 USD | €983.70B 1.14T USD | 22.43 | €38.82 44.81 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,360.00 1558.35 USD |
+3.83
|
€958.30B 1.11T USD | €21.98K 24.73K USD | €1,285.00 1483.32 USD | €1,350.00 1558.35 USD | €958.30B 1.11T USD | 22.35 | €60.39 69.71 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€465.85 537.75 USD |
+5.28
|
€759.62B 876.85B USD | €12.59K 14.53K USD | €456.85 527.36 USD | €465.85 537.75 USD | €759.62B 876.85B USD | 175.13 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,570.80 1813.23 USD |
+2.92
|
€605.41B 698.85B USD | €1.43K 1.65K USD | €1,556.80 1797.07 USD | €1,570.80 1813.23 USD | €605.41B 698.85B USD | 60.78 | €25.84 29.83 USD | ||
Intel Corporation
INL.DE
DE
|
€99.90 115.32 USD |
+8.06
|
€502.10B 579.59B USD | €29.65K 34.22K USD | €98.57 113.78 USD | €100.38 115.87 USD | €502.10B 579.59B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€99.00 114.28 USD |
+4.98
|
€497.57B 574.37B USD | €3.12K 3.6K USD | €97.11 112.1 USD | €100.58 116.1 USD | €497.57B 574.37B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.38 114.72 USD |
+0.59
|
€391.70B 452.15B USD | €111.00 128.13 USD | €99.27 114.59 USD | €99.87 115.28 USD | €391.70B 452.15B USD | 37.64 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.56 142.63 USD |
+1.85
|
€355.91B 410.84B USD | €6.16K 7.11K USD | €123.08 142.08 USD | €125.24 144.57 USD | €355.91B 410.84B USD | 24.18 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.18 130.65 USD |
+0.34
|
€271.33B 313.2B USD | €7.51K 8.67K USD | €113.00 130.44 USD | €116.16 134.09 USD | €271.33B 313.2B USD | 145.10 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€383.85 443.09 USD |
+3.23
|
€248.02B 286.3B USD | €410.00 473.28 USD | €383.25 442.4 USD | €386.45 446.09 USD | €248.02B 286.3B USD | 34.86 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€254.40 293.66 USD |
-3.42
|
€239.11B 276.01B USD | €2.51K 2.9K USD | €253.70 292.85 USD | €263.95 304.69 USD | €239.11B 276.01B USD | 25.61 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€275.50 318.02 USD |
-1.01
|
€224.53B 259.19B USD | €1.43K 1.65K USD | €274.40 316.75 USD | €282.35 325.93 USD | €224.53B 259.19B USD | 275.50 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€209.00 241.26 USD |
+4.37
|
€182.99B 211.23B USD | €2.65K 3.06K USD | €208.15 240.27 USD | €212.15 244.89 USD | €182.99B 211.23B USD | 81.64 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€166.80 192.54 USD |
+3.82
|
€175.81B 202.94B USD | €1.45K 1.68K USD | €165.08 190.56 USD | €166.86 192.61 USD | €175.81B 202.94B USD | 20.44 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€505.90 583.98 USD |
+7.91
|
€174.37B 201.29B USD | €3.13K 3.61K USD | €491.90 567.82 USD | €506.60 584.79 USD | €174.37B 201.29B USD | 34.43 | €14.69 16.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€139.74 161.31 USD |
+3.3
|
€171.91B 198.45B USD | €92.00 106.2 USD | €139.74 161.31 USD | €140.08 161.7 USD | €171.91B 198.45B USD | 45.66 | €3.06 3.53 USD | ||
SAP SE
SAP.F
DE
|
€135.28 156.16 USD |
-1.86
|
€158.47B 182.92B USD | €1.16K 1.34K USD | €135.14 156 USD | €139.36 160.87 USD | €158.47B 182.92B USD | 21.67 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€135.16 156.02 USD |
-2.03
|
€157.81B 182.16B USD | €567.89K 655.54K USD | €135.04 155.88 USD | €138.12 159.44 USD | €157.81B 182.16B USD | 21.66 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€169.84 196.05 USD |
+6.28
|
€146.17B 168.73B USD | €3.50K 4.04K USD | €168.00 193.93 USD | €170.74 197.09 USD | €146.17B 168.73B USD | 93.31 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.18 74.09 USD |
+0.58
|
€130.64B 150.81B USD | €667.00 769.94 USD | €64.18 74.09 USD | €64.58 74.55 USD | €130.64B 150.81B USD | 18.12 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€139.52 161.05 USD |
-3.93
|
€114.27B 131.9B USD | €8.82K 10.18K USD | €139.52 161.05 USD | €144.96 167.33 USD | €114.27B 131.9B USD | 18.43 | €7.57 8.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.51 21.37 USD |
-1.54
|
€108.69B 125.46B USD | €4.53K 5.23K USD | €18.06 20.85 USD | €18.54 21.4 USD | €108.69B 125.46B USD | 19.90 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.08 83.2 USD |
+1.79
|
€93.67B 108.12B USD | €1.12K 1.29K USD | €71.08 82.05 USD | €72.61 83.82 USD | €93.67B 108.12B USD | 87.90 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.56 104.54 USD |
-3.33
|
€93.40B 107.81B USD | €17.47K 20.16K USD | €90.50 104.47 USD | €94.16 108.69 USD | €93.40B 107.81B USD | 61.60 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€72.16 82.63 USD |
+2.65
|
€93.02B 107.37B USD | €1.05M 1.1M USD | €70.92 81.87 USD | €72.97 84.23 USD | €93.02B 107.37B USD | 87.29 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€187.54 216.48 USD |
-2.84
|
€74.55B 86.05B USD | €2.81K 3.24K USD | €187.52 216.46 USD | €193.02 222.81 USD | €74.55B 86.05B USD | 12.21 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.79 3.22 USD |
-0.71
|
€71.81B 82.9B USD | €35.56K 41.05K USD | €2.75 3.17 USD | €2.83 3.27 USD | €71.81B 82.9B USD | 13.94 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.75 12.41 USD |
+5.24
|
€60.01B 69.27B USD | €237.89K 274.6K USD | €10.56 12.18 USD | €10.75 12.41 USD | €60.01B 69.27B USD | 76.78 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.71 12.36 USD |
+2.83
|
€59.76B 68.98B USD | €1.95K 2.25K USD | €10.56 12.18 USD | €10.72 12.37 USD | €59.76B 68.98B USD | 76.46 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.02 70.41 USD |
+4.2
|
€54.44B 62.84B USD | €5.41K 5.34K USD | €60.43 69.76 USD | €61.00 70.41 USD | €54.44B 62.84B USD | 435.71 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.44 45.53 USD |
+2.52
|
€52.23B 60.29B USD | €1.22K 1.4K USD | €39.23 45.28 USD | €39.47 45.56 USD | €52.23B 60.29B USD | 41.95 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.68 3.09 USD |
+6.56
|
€33.24B 38.38B USD | €20.92K 24.15K USD | €2.60 3 USD | €2.72 3.13 USD | €33.24B 38.38B USD | 22.33 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.79 11.3 USD |
+3.01
|
€32.35B 37.34B USD | €1.42K 1.64K USD | €9.73 11.23 USD | €9.79 11.3 USD | €32.35B 37.34B USD | 14.39 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€82.42 95.14 USD |
+0.38
|
€29.49B 34.04B USD | €2.87K 3.31K USD | €82.42 95.14 USD | €84.13 97.11 USD | €29.49B 34.04B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€20.90 23.99 USD |
+2.75
|
€19.00B 21.94B USD | €1.01K 1.16K USD | €20.69 23.88 USD | €20.78 23.99 USD | €19.00B 21.94B USD | 8.76 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.90 64.53 USD |
+0.45
|
€6.45B 7.45B USD | €34.82K 40.19K USD | €55.50 64.07 USD | €56.75 65.51 USD | €6.45B 7.45B USD | 27.81 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.83 11.34 USD |
+4.52
|
€5.76B 6.65B USD | €100.00 115.43 USD | €9.83 11.34 USD | €9.83 11.34 USD | €5.76B 6.65B USD | 109.16 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.91 11.44 USD |
-0.6
|
€5.13B 5.93B USD | €100.00 115.43 USD | €9.91 11.44 USD | €9.93 11.46 USD | €5.13B 5.93B USD | 18.69 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.93 44.93 USD |
+7.36
|
€5.13B 5.92B USD | €1.84K 2.13K USD | €37.76 43.59 USD | €38.93 44.93 USD | €5.13B 5.92B USD | 43.73 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€44.80 51.53 USD |
+4.8
|
€5.03B 5.81B USD | €126.62K 140.76K USD | €43.86 50.63 USD | €44.91 51.84 USD | €5.03B 5.81B USD | 84.22 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.40 51.25 USD |
+3.26
|
€5.01B 5.78B USD | €382.00 440.96 USD | €43.61 50.34 USD | €44.48 51.34 USD | €5.01B 5.78B USD | 83.77 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.74 33.18 USD |
-1.64
|
€3.93B 4.54B USD | €38.03K 43.9K USD | €28.70 33.13 USD | €29.60 34.17 USD | €3.93B 4.54B USD | 18.07 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.52 35.23 USD |
+0.07
|
€3.85B 4.44B USD | €41.43K 47.82K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.64 7.66 USD |
+2.47
|
€3.78B 4.37B USD | €10.55K 12.18K USD | €6.64 7.66 USD | €6.64 7.66 USD | €3.78B 4.37B USD | 83.00 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€102.45 118.26 USD |
+3.86
|
€3.66B 4.23B USD | €2.96K 3.41K USD | €102.05 117.8 USD | €105.05 121.26 USD | €3.66B 4.23B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€169.20 195.31 USD |
+6.02
|
€2.91B 3.36B USD | €7.81K 9.01K USD | €164.00 189.31 USD | €169.40 195.54 USD | €2.91B 3.36B USD | 26.77 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.10 105.1 USD |
+13.66
|
€2.73B 3.15B USD | €121.24K 139.41K USD | €84.10 97.08 USD | €91.60 105.74 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.60 24.93 USD |
-1.82
|
€2.33B 2.69B USD | €380.00 438.65 USD | €21.00 24.24 USD | €21.80 25.16 USD | €2.33B 2.69B USD | 1.44 | €14.91 17.21 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.18 46.38 USD |
+4.85
|
€2.30B 2.65B USD | €87.31K 100.78K USD | €39.58 45.69 USD | €40.50 46.75 USD | €2.30B 2.65B USD | 30.21 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-1.59
|
€1.92B 2.22B USD | €6.57K 7.58K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 20.99 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.20 63.72 USD |
+2.51
|
€1.92B 2.21B USD | €13.19K 15.22K USD | €55.00 63.49 USD | €56.70 65.45 USD | €1.92B 2.21B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€81.25 93.79 USD |
+6.35
|
€1.55B 1.79B USD | €40.38K 46.61K USD | €79.40 91.65 USD | €82.00 94.66 USD | €1.55B 1.79B USD | 43.91 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.62 8.8 USD |
+3.11
|
€1.32B 1.52B USD | €5.05K 5.83K USD | €7.44 8.59 USD | €7.62 8.8 USD | €1.32B 1.52B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €484.00 558.7 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€70.90 81.84 USD |
-3.41
|
€1.13B 1.3B USD | €5.76K 6.65K USD | €70.80 81.73 USD | €73.20 84.5 USD | €1.13B 1.3B USD | 23.32 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.44 3.97 USD |
-6.01
|
€1.02B 1.17B USD | €38.32K 44.24K USD | €3.08 3.56 USD | €4.10 4.73 USD | €1.02B 1.17B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.25 89.17 USD |
+0.32
|
€956.05M 1.1B USD | €34.88K 40.26K USD | €77.10 89 USD | €77.70 89.69 USD | €956.05M 1.1B USD | 20.43 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.15 32.26 USD |
+3.11
|
€859.49M 992.13M USD | €17.78K 20.26K USD | €27.70 31.98 USD | €28.75 33.19 USD | €859.49M 992.13M USD | 43.67 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.22 6.02 USD |
-0.1
|
€818.58M 944.91M USD | €157.11K 181.36K USD | €5.20 6 USD | €5.30 6.11 USD | €818.58M 944.91M USD | 6.68 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+5.96
|
€703.82M 812.44M USD | €3.70K 4.27K USD | €2.78 3.21 USD | €3.20 3.69 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.20 26.78 USD |
-1.49
|
€666.76M 769.67M USD | €12.22K 14.11K USD | €23.20 26.78 USD | €23.75 27.42 USD | €666.76M 769.67M USD | 21.48 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.60 42.25 USD |
+0.55
|
€595.40M 687.29M USD | €4.06K 4.69K USD | €36.60 42.25 USD | €37.20 42.94 USD | €595.40M 687.29M USD | 18.20 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.47 2.85 USD |
+5.46
|
€542.28M 625.97M USD | €6.88K 7.94K USD | €2.43 2.8 USD | €2.47 2.85 USD | €542.28M 625.97M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.20 9.47 USD |
+6.49
|
€526.41M 607.66M USD | €7.91K 9.13K USD | €7.70 8.89 USD | €8.40 9.7 USD | €526.41M 607.66M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.34 22.32 USD |
-1.63
|
€494.42M 570.73M USD | €19.51K 22.52K USD | €19.20 22.16 USD | €20.00 23.09 USD | €494.42M 570.73M USD | 14.43 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.25 54.54 USD |
+2.49
|
€469.25M 541.67M USD | €3.08K 3.55K USD | €46.90 54.14 USD | €47.50 54.83 USD | €469.25M 541.67M USD | 21.18 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.50 24.82 USD |
0
|
€370.98M 428.24M USD | €2.59K 2.99K USD | €21.20 24.47 USD | €21.60 24.93 USD | €370.98M 428.24M USD | 26.21 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.20 59.1 USD |
-2.1
|
€328.05M 378.67M USD | €3.17K 3.66K USD | €51.10 58.99 USD | €52.50 60.6 USD | €328.05M 378.67M USD | 12.07 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.80 24.01 USD |
+6.39
|
€217.31M 250.85M USD | €78.61K 90.74K USD | €20.70 23.89 USD | €22.00 25.4 USD | €217.31M 250.85M USD | 0 | -€2.11 -2.4 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.1 USD |
-9.24
|
€202.28M 233.5M USD | €104.00K 120.05K USD | €0.08 0.1 USD | €0.08 0.1 USD | €202.28M 233.5M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.05 18.53 USD |
-2.73
|
€181.24M 209.21M USD | €466.00 537.92 USD | €16.05 18.53 USD | €16.45 18.99 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.54 4.09 USD |
0
|
€151.52M 174.91M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €151.52M 174.91M USD | 14.16 | €0.25 0.29 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-2.47
|
€146.10M 168.65M USD | €3.28K 3.78K USD | €13.70 15.81 USD | €14.35 16.56 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+0.59
|
€137.06M 158.21M USD | €559.00 645.27 USD | €1.69 1.95 USD | €1.70 1.96 USD | €137.06M 158.21M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.80 14.78 USD |
-1.54
|
€134.40M 155.14M USD | €14.55K 16.79K USD | €12.70 14.66 USD | €13.35 15.41 USD | €134.40M 155.14M USD | 71.11 | €0.18 0.21 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.75
|
€118.00M 136.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
+4.17
|
€106.74M 123.22M USD | €5.39K 6.23K USD | €15.75 18.18 USD | €16.60 19.16 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.36 10.8 USD |
+0.65
|
€74.69M 86.22M USD | €1.46K 1.68K USD | €9.26 10.69 USD | €9.45 10.91 USD | €74.69M 86.22M USD | 9.45 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-1.06
|
€72.70M 83.92M USD | €8.05K 9.29K USD | €0.09 0.1 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-1.29
|
€63.93M 73.8M USD | €9.39K 10.84K USD | €7.64 8.82 USD | €7.76 8.96 USD | €63.93M 73.8M USD | 10.18 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
0
|
€57.42M 66.28M USD | €1.33K 1.54K USD | €2.12 2.45 USD | €2.22 2.56 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.14 5.93 USD |
+0.78
|
€45.67M 52.72M USD | €695.00 802.26 USD | €5.10 5.89 USD | €5.24 6.05 USD | €45.67M 52.72M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.76 10.11 USD |
+3.06
|
€39.57M 45.68M USD | €2.90K 3.35K USD | €8.74 10.09 USD | €8.94 10.32 USD | €39.57M 45.68M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.86 2.14 USD |
+9.76
|
€35.17M 40.59M USD | €5.20K 6K USD | €1.86 2.14 USD | €1.90 2.19 USD | €35.17M 40.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
+2
|
€34.28M 39.57M USD | €59.00K 68.11K USD | €0.04 0.05 USD | €0.05 0.06 USD | €34.28M 39.57M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0086 USD |
+1.35
|
€29.47M 34.02M USD | €100.50K 116.01K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
+8.23
|
€10.29M 11.88M USD | €11.00 12.7 USD | €0.25 0.29 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-8.21
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-7.35
|
€6.16M 7.11M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||