Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€179.38 207.06 USD |
-0.03
|
€4.34T 5.02T USD | €5.49K 6.34K USD | €178.50 206.05 USD | €180.38 208.22 USD | €4.34T 5.02T USD | 31.25 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€179.36 207.04 USD |
+3.48
|
€4.34T 5.01T USD | €74.56K 86.07K USD | €178.46 206 USD | €180.46 208.31 USD | €4.34T 5.01T USD | 31.24 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€272.90 315.02 USD |
+0.48
|
€4.01T 4.63T USD | €15.17K 17.51K USD | €272.60 314.67 USD | €274.50 316.86 USD | €4.01T 4.63T USD | 37.58 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€328.55 379.26 USD |
-2.03
|
€2.44T 2.82T USD | €27.81K 32.1K USD | €327.95 378.56 USD | €336.20 388.09 USD | €2.44T 2.82T USD | 22.25 | €14.76 17.04 USD | ||
Microsoft Corporation
MSF.F
DE
|
€328.00 378.62 USD |
-2.16
|
€2.44T 2.81T USD | €1.36K 1.56K USD | €328.00 378.62 USD | €336.75 388.72 USD | €2.44T 2.81T USD | 22.23 | €14.75 17.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€352.85 407.31 USD |
+4.02
|
€1.68T 1.94T USD | €8.88K 10.24K USD | €343.35 396.34 USD | €355.65 410.54 USD | €1.68T 1.94T USD | 66.70 | €5.29 6.11 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,430.00 1639.16 USD |
+9.2
|
€1.01T 1.16T USD | €41.28K 43.65K USD | €1,285.00 1483.32 USD | €1,445.00 1668.01 USD | €1.01T 1.16T USD | 23.51 | €60.39 69.71 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€884.40 1020.89 USD |
+9.18
|
€998.84B 1.15T USD | €12.28K 14.18K USD | €847.30 978.07 USD | €888.30 1025.4 USD | €998.84B 1.15T USD | 22.74 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€470.35 542.94 USD |
+6.29
|
€766.95B 885.32B USD | €19.09K 22.03K USD | €456.85 527.36 USD | €472.55 545.48 USD | €766.95B 885.32B USD | 176.82 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,597.20 1843.7 USD |
+4.65
|
€615.59B 710.6B USD | €3.39K 3.91K USD | €1,556.80 1797.07 USD | €1,598.00 1844.63 USD | €615.59B 710.6B USD | 61.81 | €25.84 29.83 USD | ||
Intel Corporation
INL.F
DE
|
€101.40 117.05 USD |
+7.53
|
€509.64B 588.29B USD | €3.66K 4.22K USD | €97.11 112.1 USD | €101.40 117.05 USD | €509.64B 588.29B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€100.88 116.45 USD |
+9.12
|
€507.02B 585.27B USD | €37.84K 43.68K USD | €98.57 113.78 USD | €101.72 117.42 USD | €507.02B 585.27B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€101.40 115.92 USD |
+2.63
|
€395.80B 456.88B USD | €487.00 158.14 USD | €99.27 114.59 USD | €100.42 115.92 USD | €395.80B 456.88B USD | 38.03 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.22 143.39 USD |
+2.39
|
€357.81B 413.03B USD | €9.54K 11.01K USD | €123.08 142.08 USD | €125.24 144.57 USD | €357.81B 413.03B USD | 24.30 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€112.30 129.63 USD |
-0.44
|
€269.22B 310.77B USD | €10.14K 11.7K USD | €112.18 129.49 USD | €116.16 134.09 USD | €269.22B 310.77B USD | 143.97 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€385.30 444.77 USD |
+3.62
|
€248.96B 287.38B USD | €943.00 1.09K USD | €383.25 442.4 USD | €386.45 446.09 USD | €248.96B 287.38B USD | 34.99 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€249.25 287.72 USD |
-5.37
|
€234.27B 270.42B USD | €3.35K 3.87K USD | €249.00 287.43 USD | €263.95 304.69 USD | €234.27B 270.42B USD | 25.10 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€275.00 317.44 USD |
-1.19
|
€224.12B 258.72B USD | €1.99K 2.29K USD | €274.40 316.75 USD | €282.35 325.93 USD | €224.12B 258.72B USD | 275.00 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€215.70 248.99 USD |
+7.72
|
€188.86B 218B USD | €5.25K 6.06K USD | €208.15 240.27 USD | €215.70 248.99 USD | €188.86B 218B USD | 84.25 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€168.80 194.85 USD |
+5.07
|
€177.92B 205.37B USD | €3.85K 4.45K USD | €165.08 190.56 USD | €169.42 195.57 USD | €177.92B 205.37B USD | 20.68 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€515.50 595.06 USD |
+9.96
|
€177.68B 205.11B USD | €4.84K 5.58K USD | €491.90 567.82 USD | €519.40 599.56 USD | €177.68B 205.11B USD | 35.09 | €14.69 16.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.34 164.31 USD |
+5.22
|
€175.11B 202.14B USD | €137.00 158.14 USD | €139.74 161.31 USD | €142.34 164.31 USD | €175.11B 202.14B USD | 46.51 | €3.06 3.53 USD | ||
SAP SE
SAP.DE
DE
|
€135.18 156.27 USD |
-1.87
|
€158.06B 182.46B USD | €913.42K 897.83K USD | €134.32 155.05 USD | €138.12 159.44 USD | €158.06B 182.46B USD | 21.69 | €6.24 7.2 USD | ||
SAP SE
SAP.F
DE
|
€134.26 155.72 USD |
-2.13
|
€158.02B 182.41B USD | €2.43K 2.63K USD | €134.56 155.33 USD | €139.36 160.87 USD | €158.02B 182.41B USD | 21.61 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€173.74 200.55 USD |
+8.72
|
€149.53B 172.6B USD | €4.16K 4.8K USD | €168.00 193.93 USD | €173.78 200.6 USD | €149.53B 172.6B USD | 95.46 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.02 73.9 USD |
+0.33
|
€130.32B 150.43B USD | €966.00 1.12K USD | €63.88 73.74 USD | €64.58 74.55 USD | €130.32B 150.43B USD | 18.08 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€140.24 159.78 USD |
-4.68
|
€113.37B 130.86B USD | €11.75K 12.33K USD | €138.38 159.74 USD | €144.96 167.33 USD | €113.37B 130.86B USD | 18.28 | €7.57 8.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.64 21.52 USD |
-0.85
|
€109.45B 126.34B USD | €5.81K 6.71K USD | €18.06 20.85 USD | €18.64 21.52 USD | €109.45B 126.34B USD | 20.04 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€73.44 84.52 USD |
+4.47
|
€95.15B 109.83B USD | €1.55M 1.66M USD | €70.92 81.87 USD | €73.39 84.72 USD | €95.15B 109.83B USD | 89.29 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.86 84.1 USD |
+2.9
|
€94.68B 109.29B USD | €1.33K 1.53K USD | €71.08 82.05 USD | €72.86 84.1 USD | €94.68B 109.29B USD | 88.85 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€89.82 103.68 USD |
-4.12
|
€92.63B 106.93B USD | €26.24K 30.29K USD | €89.44 103.24 USD | €94.16 108.69 USD | €92.63B 106.93B USD | 61.10 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€189.38 215.51 USD |
-3.27
|
€74.21B 85.67B USD | €4.76K 4.25K USD | €186.30 215.05 USD | €193.02 222.81 USD | €74.21B 85.67B USD | 12.16 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
-0.04
|
€72.30B 83.46B USD | €45.17K 49.84K USD | €2.75 3.17 USD | €2.83 3.27 USD | €72.30B 83.46B USD | 14.04 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.90 12.58 USD |
+4.71
|
€60.85B 70.24B USD | €6.95K 8.02K USD | €10.56 12.18 USD | €10.90 12.58 USD | €60.85B 70.24B USD | 77.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.85 12.52 USD |
+6.22
|
€60.57B 69.92B USD | €426.82K 492.69K USD | €10.56 12.18 USD | €10.93 12.61 USD | €60.57B 69.92B USD | 77.50 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.49 70.98 USD |
+5
|
€54.87B 63.34B USD | €7.75K 8.94K USD | €60.43 69.76 USD | €61.49 70.98 USD | €54.87B 63.34B USD | 439.21 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.99 46.16 USD |
+3.95
|
€52.95B 61.13B USD | €1.32K 1.52K USD | €39.23 45.28 USD | €39.99 46.16 USD | €52.95B 61.13B USD | 42.54 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.68 3.09 USD |
+6.56
|
€33.24B 38.38B USD | €20.92K 24.15K USD | €2.60 3 USD | €2.72 3.13 USD | €33.24B 38.38B USD | 22.33 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.84 11.36 USD |
+3.56
|
€32.52B 37.54B USD | €2.37K 2.74K USD | €9.73 11.23 USD | €9.88 11.4 USD | €32.52B 37.54B USD | 14.47 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€82.48 95.21 USD |
+0.45
|
€29.51B 34.06B USD | €3.25K 3.76K USD | €82.42 95.14 USD | €84.13 97.11 USD | €29.51B 34.06B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€20.90 24.13 USD |
+2.75
|
€19.11B 22.06B USD | €1.01K 1.16K USD | €20.69 23.88 USD | €20.90 24.13 USD | €19.11B 22.06B USD | 8.81 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.95 64.59 USD |
+0.54
|
€6.46B 7.45B USD | €37.57K 43.36K USD | €55.50 64.07 USD | €56.75 65.51 USD | €6.46B 7.45B USD | 27.83 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.82 11.34 USD |
+4.47
|
€5.76B 6.64B USD | €104.00 120.05 USD | €9.82 11.34 USD | €9.83 11.34 USD | €5.76B 6.64B USD | 109.11 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.91 11.44 USD |
-0.6
|
€5.13B 5.93B USD | €100.00 115.43 USD | €9.91 11.44 USD | €9.93 11.46 USD | €5.13B 5.93B USD | 18.69 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.89 44.89 USD |
+7.27
|
€5.13B 5.92B USD | €3.20K 3.7K USD | €37.76 43.59 USD | €39.12 45.16 USD | €5.13B 5.92B USD | 43.69 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€45.27 52.26 USD |
+5.89
|
€5.11B 5.89B USD | €162.42K 187.49K USD | €43.86 50.63 USD | €45.41 52.42 USD | €5.11B 5.89B USD | 85.41 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.40 51.25 USD |
+3.26
|
€5.01B 5.78B USD | €382.00 440.96 USD | €43.61 50.34 USD | €44.48 51.34 USD | €5.01B 5.78B USD | 83.77 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.92 33.38 USD |
-1.03
|
€3.96B 4.57B USD | €64.65K 74.63K USD | €28.60 33.01 USD | €29.60 34.17 USD | €3.96B 4.57B USD | 18.18 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.54 35.25 USD |
+0.13
|
€3.85B 4.44B USD | €60.82K 70.21K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.85B 4.44B USD | 16.33 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.68 7.71 USD |
+3.09
|
€3.81B 4.39B USD | €100.00 115.43 USD | €6.64 7.66 USD | €6.68 7.71 USD | €3.81B 4.39B USD | 83.50 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€103.40 119.36 USD |
+4.83
|
€3.70B 4.27B USD | €3.66K 4.22K USD | €102.05 117.8 USD | €105.05 121.26 USD | €3.70B 4.27B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€170.00 196.24 USD |
+6.52
|
€2.93B 3.38B USD | €9.39K 10.84K USD | €164.00 189.31 USD | €170.40 196.7 USD | €2.93B 3.38B USD | 26.89 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€93.70 108.16 USD |
+16.91
|
€2.81B 3.24B USD | €164.93K 190.39K USD | €84.10 97.08 USD | €95.30 110.01 USD | €2.81B 3.24B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.80 25.16 USD |
-0.91
|
€2.35B 2.72B USD | €430.00 496.36 USD | €21.00 24.24 USD | €21.80 25.16 USD | €2.35B 2.72B USD | 1.46 | €14.91 17.21 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.60 46.87 USD |
+5.95
|
€2.32B 2.68B USD | €101.93K 117.66K USD | €39.58 45.69 USD | €40.68 46.96 USD | €2.32B 2.68B USD | 30.52 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.53 64.09 USD |
+3.11
|
€1.93B 2.22B USD | €15.59K 17.99K USD | €55.00 63.49 USD | €56.70 65.45 USD | €1.93B 2.22B USD | 0 | -€5.43 -6.2 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-1.59
|
€1.92B 2.22B USD | €6.57K 7.58K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 20.99 | €0.01 0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€81.90 94.54 USD |
+7.2
|
€1.57B 1.81B USD | €46.28K 53.43K USD | €79.40 91.65 USD | €82.35 95.06 USD | €1.57B 1.81B USD | 44.27 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.62 8.8 USD |
+3.11
|
€1.32B 1.52B USD | €5.05K 5.83K USD | €7.44 8.59 USD | €7.62 8.8 USD | €1.32B 1.52B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €534.00 616.41 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.40 82.42 USD |
-2.72
|
€1.14B 1.31B USD | €6.54K 7.54K USD | €70.50 81.38 USD | €73.20 84.5 USD | €1.14B 1.31B USD | 23.48 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.41 3.94 USD |
-6.83
|
€1.01B 1.16B USD | €38.73K 44.71K USD | €3.08 3.56 USD | €4.10 4.73 USD | €1.01B 1.16B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.10 89 USD |
+0.13
|
€954.19M 1.1B USD | €51.09K 58.98K USD | €77.00 88.88 USD | €77.70 89.69 USD | €954.19M 1.1B USD | 20.39 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.90 33.36 USD |
+5.86
|
€888.70M 1.03B USD | €21.98K 25.37K USD | €27.70 31.98 USD | €29.00 33.48 USD | €888.70M 1.03B USD | 45.15 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.23 6.03 USD |
+0.1
|
€820.15M 946.73M USD | €187.94K 216.95K USD | €5.20 6 USD | €5.30 6.11 USD | €820.15M 946.73M USD | 6.69 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+5.96
|
€703.82M 812.44M USD | €3.70K 4.27K USD | €2.78 3.21 USD | €3.20 3.69 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-0.85
|
€671.07M 774.64M USD | €12.88K 14.86K USD | €23.20 26.78 USD | €23.75 27.42 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.80 42.48 USD |
+1.1
|
€598.66M 691.05M USD | €4.73K 5.46K USD | €36.60 42.25 USD | €37.20 42.94 USD | €598.66M 691.05M USD | 18.30 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.47 2.85 USD |
+5.46
|
€542.28M 625.97M USD | €6.88K 7.94K USD | €2.43 2.8 USD | €2.47 2.85 USD | €542.28M 625.97M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.74 8.93 USD |
+0.52
|
€496.88M 573.57M USD | €9.08K 10.48K USD | €7.63 8.81 USD | €8.40 9.7 USD | €496.88M 573.57M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.26 22.23 USD |
-2.03
|
€492.38M 568.37M USD | €21.74K 25.1K USD | €19.20 22.16 USD | €20.00 23.09 USD | €492.38M 568.37M USD | 14.37 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.15 54.43 USD |
+2.28
|
€468.26M 540.52M USD | €3.38K 3.9K USD | €46.90 54.14 USD | €47.50 54.83 USD | €468.26M 540.52M USD | 21.14 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.60 24.93 USD |
+0.47
|
€372.71M 430.23M USD | €3.84K 4.43K USD | €21.20 24.47 USD | €21.60 24.93 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.30 59.22 USD |
-1.91
|
€328.69M 379.41M USD | €3.38K 3.9K USD | €51.10 58.99 USD | €52.50 60.6 USD | €328.69M 379.41M USD | 12.09 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.90 24.13 USD |
+6.91
|
€218.36M 252.06M USD | €93.07K 107.43K USD | €20.70 23.89 USD | €22.00 25.4 USD | €218.36M 252.06M USD | 0 | -€2.11 -2.4 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.1 USD |
-9.24
|
€202.28M 233.5M USD | €104.00K 120.05K USD | €0.08 0.1 USD | €0.08 0.1 USD | €202.28M 233.5M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.25 18.76 USD |
-1.52
|
€183.50M 211.82M USD | €1.13K 1.31K USD | €16.05 18.53 USD | €16.45 18.99 USD | €183.50M 211.82M USD | 52.41 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.54 4.09 USD |
0
|
€151.52M 174.91M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €151.52M 174.91M USD | 14.16 | €0.25 0.29 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-2.47
|
€146.10M 168.65M USD | €3.28K 3.78K USD | €13.70 15.81 USD | €14.35 16.56 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+0.59
|
€137.06M 158.21M USD | €559.00 645.27 USD | €1.69 1.95 USD | €1.70 1.96 USD | €137.06M 158.21M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-0.77
|
€135.45M 156.35M USD | €14.60K 16.85K USD | €12.70 14.66 USD | €13.35 15.41 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.75
|
€118.00M 136.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.50 19.05 USD |
+5.77
|
€108.39M 125.11M USD | €7.45K 8.6K USD | €15.75 18.18 USD | €16.60 19.16 USD | €108.39M 125.11M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.36 10.8 USD |
+0.65
|
€74.69M 86.22M USD | €1.46K 1.68K USD | €9.26 10.69 USD | €9.45 10.91 USD | €74.69M 86.22M USD | 9.45 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-1.06
|
€72.70M 83.92M USD | €8.05K 9.29K USD | €0.09 0.1 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.60 8.77 USD |
-1.81
|
€63.59M 73.41M USD | €10.45K 12.06K USD | €7.60 8.77 USD | €7.76 8.96 USD | €63.59M 73.41M USD | 10.13 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
0
|
€57.42M 66.28M USD | €1.33K 1.54K USD | €2.12 2.45 USD | €2.22 2.56 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.14 5.93 USD |
+0.78
|
€45.67M 52.72M USD | €695.00 802.26 USD | €5.10 5.89 USD | €5.24 6.05 USD | €45.67M 52.72M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.84 10.2 USD |
+4
|
€39.93M 46.09M USD | €5.55K 6.4K USD | €8.74 10.09 USD | €8.94 10.32 USD | €39.93M 46.09M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.85 2.14 USD |
+9.47
|
€35.07M 40.48M USD | €5.60K 6.46K USD | €1.85 2.14 USD | €1.90 2.19 USD | €35.07M 40.48M USD | 0 | -€0.21 -0.2 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
-4
|
€32.26M 37.24M USD | €204.48K 236.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €32.26M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0086 USD |
+1.35
|
€29.47M 34.02M USD | €100.50K 116.01K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
+12.12
|
€10.66M 12.3M USD | €3.68K 4.25K USD | €0.23 0.27 USD | €0.26 0.3 USD | €10.66M 12.3M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-8.21
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-7.35
|
€6.16M 7.11M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||