Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€179.12 206.76 USD |
+3.35
|
€4.34T 5.01T USD | €34.74K 40.11K USD | €178.46 206 USD | €180.00 207.78 USD | €4.34T 5.01T USD | 31.26 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€178.70 206.28 USD |
-0.41
|
€4.33T 5T USD | €1.75K 2.02K USD | €178.50 206.05 USD | €179.58 207.3 USD | €4.33T 5T USD | 31.13 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€273.40 315.6 USD |
+0.66
|
€4.02T 4.64T USD | €9.09K 10.43K USD | €273.05 315.19 USD | €274.50 316.86 USD | €4.02T 4.64T USD | 37.65 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€332.35 383.64 USD |
-0.89
|
€2.47T 2.85T USD | €19.67K 22.71K USD | €331.65 382.84 USD | €336.20 388.09 USD | €2.47T 2.85T USD | 22.51 | €14.76 17.04 USD | ||
Microsoft Corporation
MSF.F
DE
|
€331.90 383.12 USD |
-1
|
€2.47T 2.85T USD | €784.00 905 USD | €331.90 383.12 USD | €336.75 388.72 USD | €2.47T 2.85T USD | 22.50 | €14.75 17.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€344.95 398.19 USD |
+1.7
|
€1.64T 1.89T USD | €3.75K 4.33K USD | €343.35 396.34 USD | €346.05 399.46 USD | €1.64T 1.89T USD | 65.57 | €5.26 6.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€861.00 993.88 USD |
+6.3
|
€972.41B 1.12T USD | €8.23K 9.49K USD | €847.30 978.07 USD | €868.80 1002.89 USD | €972.41B 1.12T USD | 22.17 | €38.82 44.81 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,340.00 1546.81 USD |
+2.29
|
€951.21B 1.1T USD | €20.99K 23.78K USD | €1,285.00 1483.32 USD | €1,345.00 1552.58 USD | €951.21B 1.1T USD | 22.18 | €60.39 69.71 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€462.35 533.71 USD |
+4.49
|
€753.91B 870.26B USD | €10.19K 11.76K USD | €456.85 527.36 USD | €465.00 536.77 USD | €753.91B 870.26B USD | 173.81 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,565.80 1807.46 USD |
+2.59
|
€603.49B 696.63B USD | €1.27K 1.47K USD | €1,556.80 1797.07 USD | €1,570.40 1812.77 USD | €603.49B 696.63B USD | 60.59 | €25.84 29.83 USD | ||
Intel Corporation
INL.F
DE
|
€99.64 115.02 USD |
+5.66
|
€500.79B 578.08B USD | €3.06K 3.53K USD | €97.11 112.1 USD | €100.58 116.1 USD | €500.79B 578.08B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€99.13 114.43 USD |
+7.23
|
€498.23B 575.12B USD | €27.21K 31.41K USD | €98.96 114.23 USD | €100.38 115.87 USD | €498.23B 575.12B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.38 114.72 USD |
+0.59
|
€391.70B 452.15B USD | €111.00 128.13 USD | €99.27 114.59 USD | €99.87 115.28 USD | €391.70B 452.15B USD | 37.64 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.50 142.56 USD |
+1.8
|
€355.74B 410.64B USD | €6.08K 7.01K USD | €123.50 142.56 USD | €125.24 144.57 USD | €355.74B 410.64B USD | 24.16 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.68 131.22 USD |
+0.78
|
€272.53B 314.59B USD | €7.03K 8.11K USD | €113.54 131.06 USD | €116.16 134.09 USD | €272.53B 314.59B USD | 145.74 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€385.45 444.94 USD |
+3.66
|
€249.06B 287.49B USD | €399.00 460.58 USD | €383.25 442.4 USD | €386.45 446.09 USD | €249.06B 287.49B USD | 35.00 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€255.15 294.53 USD |
-3.13
|
€239.81B 276.82B USD | €2.36K 2.72K USD | €253.70 292.85 USD | €263.95 304.69 USD | €239.81B 276.82B USD | 25.69 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€275.80 318.37 USD |
-0.9
|
€224.78B 259.47B USD | €1.18K 1.36K USD | €275.80 318.37 USD | €282.35 325.93 USD | €224.78B 259.47B USD | 275.80 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€209.00 241.26 USD |
+4.37
|
€182.99B 211.23B USD | €2.65K 3.06K USD | €208.15 240.27 USD | €212.15 244.89 USD | €182.99B 211.23B USD | 81.64 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.72 191.3 USD |
+3.15
|
€174.67B 201.63B USD | €1.01K 1.16K USD | €165.08 190.56 USD | €166.86 192.61 USD | €174.67B 201.63B USD | 20.30 | €8.16 9.42 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€139.74 161.31 USD |
+3.3
|
€171.91B 198.45B USD | €92.00 106.2 USD | €139.74 161.31 USD | €140.08 161.7 USD | €171.91B 198.45B USD | 45.66 | €3.06 3.53 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€497.00 574.97 USD |
+6.02
|
€171.69B 198.18B USD | €2.89K 2.84K USD | €491.90 567.82 USD | €502.10 579.59 USD | €171.69B 198.18B USD | 33.90 | €14.69 16.96 USD | ||
SAP SE
SAP.F
DE
|
€135.16 156.02 USD |
-1.94
|
€158.32B 182.76B USD | €1.14K 1.32K USD | €135.16 156.02 USD | €139.36 160.87 USD | €158.32B 182.76B USD | 21.66 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€135.44 156.34 USD |
-1.83
|
€158.13B 182.54B USD | €507.51K 585.84K USD | €135.06 155.9 USD | €138.12 159.44 USD | €158.13B 182.54B USD | 21.70 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.18 74.09 USD |
+0.58
|
€130.64B 150.81B USD | €655.00 756.09 USD | €64.18 74.09 USD | €64.58 74.55 USD | €130.64B 150.81B USD | 18.12 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€139.96 161.56 USD |
-3.62
|
€114.63B 132.32B USD | €8.70K 10.04K USD | €139.96 161.56 USD | €144.96 167.33 USD | €114.63B 132.32B USD | 18.48 | €7.57 8.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.51 21.37 USD |
-1.54
|
€108.69B 125.46B USD | €4.53K 5.23K USD | €18.06 20.85 USD | €18.54 21.4 USD | €108.69B 125.46B USD | 19.90 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.96 105 USD |
-2.9
|
€93.81B 108.29B USD | €14.72K 16.99K USD | €90.96 105 USD | €94.16 108.69 USD | €93.81B 108.29B USD | 61.45 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.53 82.41 USD |
+1.75
|
€92.77B 107.09B USD | €939.25K 1.03M USD | €70.92 81.87 USD | €72.97 84.23 USD | €92.77B 107.09B USD | 87.06 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€71.15 82.13 USD |
+0.48
|
€92.46B 106.73B USD | €1.07K 1.23K USD | €71.08 82.05 USD | €72.61 83.82 USD | €92.46B 106.73B USD | 86.76 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€187.80 217.13 USD |
-2.55
|
€74.77B 86.31B USD | €2.36K 2.31K USD | €187.52 216.46 USD | €193.02 222.81 USD | €74.77B 86.31B USD | 12.25 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
0
|
€72.33B 83.49B USD | €34.56K 39.89K USD | €2.75 3.17 USD | €2.83 3.27 USD | €72.33B 83.49B USD | 14.04 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.72 12.37 USD |
+4.94
|
€59.84B 69.08B USD | €228.06K 263.26K USD | €10.56 12.18 USD | €10.74 12.39 USD | €59.84B 69.08B USD | 76.57 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.71 12.36 USD |
+2.83
|
€59.76B 68.98B USD | €1.95K 2.25K USD | €10.56 12.18 USD | €10.72 12.37 USD | €59.76B 68.98B USD | 76.46 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€60.74 70.14 USD |
+3.72
|
€54.22B 62.59B USD | €4.58K 5.07K USD | €60.43 69.76 USD | €60.98 70.39 USD | €54.22B 62.59B USD | 434.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.47 45.56 USD |
+2.6
|
€52.27B 60.33B USD | €1.02K 1.17K USD | €39.23 45.28 USD | €39.47 45.56 USD | €52.27B 60.33B USD | 41.98 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.72 3.13 USD |
+7.95
|
€33.68B 38.88B USD | €19.82K 22.88K USD | €2.60 3 USD | €2.72 3.13 USD | €33.68B 38.88B USD | 22.62 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.75 11.26 USD |
+2.63
|
€32.23B 37.2B USD | €1.42K 1.63K USD | €9.73 11.23 USD | €9.77 11.28 USD | €32.23B 37.2B USD | 14.34 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€83.48 96.36 USD |
+1.67
|
€29.87B 34.48B USD | €2.86K 3.3K USD | €83.21 96.05 USD | €84.13 97.11 USD | €29.87B 34.48B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€20.78 23.88 USD |
+2.16
|
€18.92B 21.84B USD | €1.00K 469.81 USD | €20.69 23.88 USD | €20.78 23.99 USD | €18.92B 21.84B USD | 8.72 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.80 64.41 USD |
+0.27
|
€6.44B 7.43B USD | €33.16K 38.28K USD | €55.50 64.07 USD | €56.75 65.51 USD | €6.44B 7.43B USD | 27.76 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.83 11.34 USD |
+4.52
|
€5.76B 6.65B USD | €100.00 115.43 USD | €9.83 11.34 USD | €9.83 11.34 USD | €5.76B 6.65B USD | 109.16 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.91 11.44 USD |
-0.6
|
€5.13B 5.93B USD | €100.00 115.43 USD | €9.91 11.44 USD | €9.93 11.46 USD | €5.13B 5.93B USD | 18.69 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.59 44.54 USD |
+6.43
|
€5.09B 5.87B USD | €1.76K 2.03K USD | €37.76 43.59 USD | €38.82 44.81 USD | €5.09B 5.87B USD | 43.35 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€44.62 51.26 USD |
+4.37
|
€5.01B 5.78B USD | €121.13K 135.85K USD | €43.86 50.63 USD | €44.91 51.84 USD | €5.01B 5.78B USD | 83.79 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.40 51.25 USD |
+3.26
|
€5.01B 5.78B USD | €382.00 440.96 USD | €43.61 50.34 USD | €44.48 51.34 USD | €5.01B 5.78B USD | 83.77 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.88 33.34 USD |
-1.16
|
€3.95B 4.56B USD | €30.33K 35.01K USD | €28.84 33.29 USD | €29.60 34.17 USD | €3.95B 4.56B USD | 18.16 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.22 34.88 USD |
-0.92
|
€3.81B 4.4B USD | €37.89K 43.74K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.81B 4.4B USD | 16.16 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.64 7.66 USD |
+2.47
|
€3.78B 4.37B USD | €10.55K 12.18K USD | €6.64 7.66 USD | €6.64 7.66 USD | €3.78B 4.37B USD | 83.00 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€102.45 117.97 USD |
+3.86
|
€3.65B 4.22B USD | €2.96K 3.41K USD | €102.05 117.8 USD | €105.05 121.26 USD | €3.65B 4.22B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.80 193.47 USD |
+5.76
|
€2.89B 3.33B USD | €7.65K 8.36K USD | €164.00 189.31 USD | €169.40 195.54 USD | €2.89B 3.33B USD | 26.51 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.90 105.04 USD |
+13.4
|
€2.73B 3.15B USD | €117.76K 132.33K USD | €84.10 97.08 USD | €91.60 105.74 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.60 24.93 USD |
-1.82
|
€2.33B 2.69B USD | €380.00 438.65 USD | €21.00 24.24 USD | €21.80 25.16 USD | €2.33B 2.69B USD | 1.50 | €14.36 16.58 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.12 46.31 USD |
+4.7
|
€2.30B 2.65B USD | €84.60K 97.65K USD | €39.58 45.69 USD | €40.50 46.75 USD | €2.30B 2.65B USD | 30.16 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-1.59
|
€1.92B 2.22B USD | €6.57K 7.58K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 20.99 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.20 63.55 USD |
+2.51
|
€1.91B 2.21B USD | €13.02K 14.9K USD | €55.00 63.49 USD | €56.70 65.45 USD | €1.91B 2.21B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€81.10 93.04 USD |
+6.15
|
€1.54B 1.78B USD | €39.91K 45.35K USD | €79.40 91.65 USD | €82.00 94.66 USD | €1.54B 1.78B USD | 43.56 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.62 8.8 USD |
+3.11
|
€1.32B 1.52B USD | €5.05K 5.83K USD | €7.44 8.59 USD | €7.62 8.8 USD | €1.32B 1.52B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €483.00 557.54 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€70.90 81.84 USD |
-3.41
|
€1.13B 1.3B USD | €5.76K 6.65K USD | €70.80 81.73 USD | €73.20 84.5 USD | €1.13B 1.3B USD | 23.32 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.34 3.86 USD |
-8.63
|
€987.88M 1.14B USD | €38.11K 43.99K USD | €3.08 3.56 USD | €4.10 4.73 USD | €987.88M 1.14B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.20 89.11 USD |
+0.26
|
€955.43M 1.1B USD | €33.80K 39.02K USD | €77.10 89 USD | €77.70 89.69 USD | €955.43M 1.1B USD | 20.42 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.05 32.38 USD |
+2.75
|
€862.56M 995.68M USD | €17.45K 20.15K USD | €27.70 31.98 USD | €28.75 33.19 USD | €862.56M 995.68M USD | 43.82 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.22 6.03 USD |
0
|
€819.36M 945.82M USD | €154.49K 178.33K USD | €5.20 6 USD | €5.30 6.11 USD | €819.36M 945.82M USD | 6.69 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+5.96
|
€703.82M 812.44M USD | €3.70K 4.27K USD | €2.78 3.21 USD | €3.20 3.69 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.20 26.78 USD |
-1.49
|
€666.76M 769.67M USD | €12.22K 14.11K USD | €23.20 26.78 USD | €23.75 27.42 USD | €666.76M 769.67M USD | 21.48 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.60 42.25 USD |
+0.55
|
€595.40M 687.29M USD | €4.06K 4.69K USD | €36.60 42.25 USD | €37.20 42.94 USD | €595.40M 687.29M USD | 18.20 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.47 2.85 USD |
+5.46
|
€542.28M 625.97M USD | €6.88K 7.94K USD | €2.43 2.8 USD | €2.47 2.85 USD | €542.28M 625.97M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.20 9.47 USD |
+6.49
|
€526.41M 607.66M USD | €7.77K 8.97K USD | €7.70 8.89 USD | €8.40 9.7 USD | €526.41M 607.66M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.24 22.21 USD |
-2.14
|
€491.87M 567.78M USD | €19.29K 22.26K USD | €19.20 22.16 USD | €20.00 23.09 USD | €491.87M 567.78M USD | 14.35 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.00 54.25 USD |
+1.95
|
€466.77M 538.8M USD | €1.91K 2.2K USD | €46.90 54.14 USD | €47.50 54.83 USD | €466.77M 538.8M USD | 21.07 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.45 24.76 USD |
-0.23
|
€370.12M 427.24M USD | €2.09K 2.41K USD | €21.20 24.47 USD | €21.50 24.82 USD | €370.12M 427.24M USD | 26.15 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.20 59.1 USD |
-2.1
|
€328.05M 378.67M USD | €3.17K 3.66K USD | €51.10 58.99 USD | €52.50 60.6 USD | €328.05M 378.67M USD | 12.07 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.80 23.89 USD |
+6.39
|
€216.27M 249.64M USD | €78.61K 90.05K USD | €20.70 23.89 USD | €22.00 25.4 USD | €216.27M 249.64M USD | 0 | -€2.11 -2.4 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.1 USD |
-9.24
|
€202.28M 233.5M USD | €104.00K 120.05K USD | €0.08 0.1 USD | €0.08 0.1 USD | €202.28M 233.5M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
-0.91
|
€184.63M 213.12M USD | €442.00 510.22 USD | €16.35 18.87 USD | €16.45 18.99 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.54 4.09 USD |
0
|
€151.52M 174.91M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €151.52M 174.91M USD | 14.16 | €0.25 0.29 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-2.47
|
€146.10M 168.65M USD | €3.19K 3.68K USD | €13.70 15.81 USD | €14.35 16.56 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+0.59
|
€137.06M 158.21M USD | €559.00 645.27 USD | €1.69 1.95 USD | €1.70 1.96 USD | €137.06M 158.21M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.80 14.78 USD |
-1.54
|
€134.40M 155.14M USD | €14.55K 16.79K USD | €12.70 14.66 USD | €13.35 15.41 USD | €134.40M 155.14M USD | 71.11 | €0.18 0.21 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.75
|
€118.00M 136.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
+4.17
|
€106.74M 123.22M USD | €5.39K 6.23K USD | €15.75 18.18 USD | €16.60 19.16 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.36 10.8 USD |
+0.65
|
€74.69M 86.22M USD | €1.46K 1.68K USD | €9.26 10.69 USD | €9.45 10.91 USD | €74.69M 86.22M USD | 9.45 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-1.06
|
€72.70M 83.92M USD | €8.05K 9.29K USD | €0.09 0.1 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-1.29
|
€63.93M 73.8M USD | €9.39K 10.84K USD | €7.64 8.82 USD | €7.76 8.96 USD | €63.93M 73.8M USD | 10.18 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
0
|
€57.42M 66.28M USD | €1.33K 1.54K USD | €2.12 2.45 USD | €2.22 2.56 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.14 5.93 USD |
+0.78
|
€45.67M 52.72M USD | €695.00 802.26 USD | €5.10 5.89 USD | €5.24 6.05 USD | €45.67M 52.72M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.74 10.32 USD |
+2.82
|
€40.38M 46.62M USD | €1.74K 1.35K USD | €8.74 10.09 USD | €8.94 10.32 USD | €40.38M 46.62M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.86 2.14 USD |
+9.76
|
€35.17M 40.59M USD | €5.20K 6K USD | €1.86 2.14 USD | €1.90 2.19 USD | €35.17M 40.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
+2
|
€34.28M 39.57M USD | €59.00K 68.11K USD | €0.04 0.05 USD | €0.05 0.06 USD | €34.28M 39.57M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0086 USD |
+1.35
|
€29.47M 34.02M USD | €100.50K 116.01K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
+8.23
|
€10.29M 11.88M USD | €11.00 12.7 USD | €0.25 0.29 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-8.21
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-7.35
|
€6.16M 7.11M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.58 1.82 USD |
-1.25
|
€5.08M 5.86M USD | €17.00 19.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €5.08M 5.86M USD | 39.50 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||