Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1226)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €149.82 163.77 USD |
+2.69
|
€3.65T 3.99T USD | €11.08K 12.11K USD | €146.20 159.82 USD | €150.00 163.97 USD | €3.65T 3.99T USD | 43.55 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €149.52 163.45 USD |
+2.98
|
€3.64T 3.98T USD | €150.83K 164.87K USD | €146.50 160.14 USD | €150.30 164.3 USD | €3.64T 3.98T USD | 43.33 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €232.00 253.61 USD |
-0.06
|
€3.48T 3.81T USD | €63.84K 69.79K USD | €227.45 248.63 USD | €233.25 254.97 USD | €3.48T 3.81T USD | 36.59 | €6.34 6.93 USD | ||
| Apple Inc. APC.F | €232.15 253.77 USD |
-0.19
|
€3.43T 3.75T USD | €2.95K 3.22K USD | €227.60 248.8 USD | €233.05 254.76 USD | €3.43T 3.75T USD | 36.55 | €6.35 6.94 USD | ||
| Microsoft Corporation MSF.DE | €416.85 455.67 USD |
+2.77
|
€3.10T 3.39T USD | €19.90K 21.76K USD | €407.10 445.02 USD | €416.85 455.67 USD | €3.10T 3.39T USD | 34.82 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €278.65 304.6 USD |
+1.27
|
€1.32T 1.44T USD | €10.83K 11.84K USD | €276.00 301.71 USD | €286.75 313.46 USD | €1.32T 1.44T USD | 68.80 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €155.20 169.61 USD |
+1.64
|
€446.85B 488.47B USD | €14.72K 16.05K USD | €152.56 166.77 USD | €157.22 171.86 USD | €446.85B 488.47B USD | 34.25 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €159.36 174.2 USD |
+4.32
|
€379.82B 415.2B USD | €40.26K 44.01K USD | €152.66 166.88 USD | €159.50 174.36 USD | €379.82B 415.2B USD | 419.36 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €889.10 971.91 USD |
+1.7
|
€345.19B 377.34B USD | €6.02K 6.58K USD | €874.80 956.27 USD | €896.50 980 USD | €345.19B 377.34B USD | 36.63 | €24.27 26.53 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €173.38 189.53 USD |
+1.92
|
€282.27B 308.56B USD | €21.69K 23.71K USD | €170.08 185.92 USD | €175.76 192.13 USD | €282.27B 308.56B USD | 106.36 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
+1.46
|
€262.17B 286.59B USD | €5.39K 5.89K USD | €64.83 70.87 USD | €66.16 72.32 USD | €262.17B 286.59B USD | 30.05 | €2.20 2.4 USD | ||
| SAP SE SAP.DE | €209.90 229.45 USD |
+1.38
|
€244.45B 267.22B USD | €1.49M 1.63M USD | €206.95 226.22 USD | €209.90 229.45 USD | €244.45B 267.22B USD | 34.80 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €214.85 234.86 USD |
+11.62
|
€241.78B 264.3B USD | €47.93K 52.4K USD | €209.90 229.45 USD | €224.30 245.19 USD | €241.78B 264.3B USD | 24.00 | €8.95 9.78 USD | ||
| SK hynix Inc. HY9H.F | €334.00 361.83 USD |
+6.43
|
€228.54B 249.83B USD | €16.17K 16.95K USD | €314.00 343.24 USD | €335.00 366.2 USD | €228.54B 249.83B USD | 11.34 | €29.17 31.89 USD | ||
| Intel Corporation INL.DE | €31.00 33.88 USD |
+0.06
|
€147.85B 161.62B USD | €60.12K 65.72K USD | €30.58 33.43 USD | €31.85 34.82 USD | €147.85B 161.62B USD | 619.89 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €30.97 33.85 USD |
+0.83
|
€147.70B 161.46B USD | €12.75K 13.94K USD | €30.56 33.41 USD | €31.41 34.33 USD | €147.70B 161.46B USD | 619.29 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.30 74.66 USD |
+0.38
|
€141.92B 155.13B USD | €6.58K 7.2K USD | €67.29 73.56 USD | €68.58 74.97 USD | €141.92B 155.13B USD | 10.33 | €6.61 7.23 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
+0.67
|
€114.97B 125.68B USD | €56.78K 62.06K USD | €4.37 4.78 USD | €4.44 4.85 USD | €114.97B 125.68B USD | 26.05 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €35.56 38.87 USD |
+1.34
|
€46.30B 50.62B USD | €2.02K 2.21K USD | €34.94 38.19 USD | €35.62 38.93 USD | €46.30B 50.62B USD | 46.78 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.DE | €35.49 38.8 USD |
+1.13
|
€46.21B 50.52B USD | €3.38M 3.69M USD | €34.80 38.04 USD | €35.66 38.98 USD | €46.21B 50.52B USD | 46.69 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.43 5.94 USD |
+2.45
|
€30.84B 33.72B USD | €12.61K 13.78K USD | €5.29 5.78 USD | €5.46 5.97 USD | €30.84B 33.72B USD | 33.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.43 5.94 USD |
+2.26
|
€30.11B 32.92B USD | €255.40K 279.19K USD | €5.31 5.8 USD | €5.46 5.97 USD | €30.11B 32.92B USD | 33.93 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
+0.93
|
€27.66B 30.24B USD | €6.20K 6.77K USD | €8.20 8.96 USD | €8.30 9.08 USD | €27.66B 30.24B USD | 12.34 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.96 24.01 USD |
+0.64
|
€19.52B 21.34B USD | €7.27K 7.95K USD | €21.74 23.76 USD | €22.02 24.07 USD | €19.52B 21.34B USD | 44.81 | €0.49 0.54 USD | ||
| Lenovo Group Limited LHL.F | €1.03 1.13 USD |
-2.78
|
€12.78B 13.97B USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €12.78B 13.97B USD | 10.29 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.90 43.62 USD |
-3.62
|
€12.56B 13.73B USD | €3.52K 3.85K USD | €39.50 43.18 USD | €40.30 44.05 USD | €12.56B 13.73B USD | 0 | -€1.71 -1.8 USD | ||
| Nemetschek SE NEM.DE | €94.55 103.36 USD |
+3.05
|
€10.91B 11.93B USD | €254.46K 278.16K USD | €91.60 100.13 USD | €94.60 103.41 USD | €10.91B 11.93B USD | 53.41 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.64 3.98 USD |
+1.14
|
€8.24B 9B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.64 3.98 USD | €8.24B 9B USD | 15.17 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.52 47.57 USD |
+0.69
|
€5.48B 5.99B USD | €283.33K 309.71K USD | €42.90 46.9 USD | €43.64 47.7 USD | €5.48B 5.99B USD | 25.45 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.57 0.63 USD |
-4.81
|
€4.18B 4.57B USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €4.18B 4.57B USD | 28.69 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.31 0.34 USD |
-1.4
|
€3.15B 3.44B USD | €64.50K 70.51K USD | €0.31 0.34 USD | €0.32 0.35 USD | €3.15B 3.44B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.87 7.51 USD |
+2.84
|
€2.71B 2.97B USD | €2.26K 2.47K USD | €6.36 6.95 USD | €6.87 7.51 USD | €2.71B 2.97B USD | 0 | -€0.31 -0.3 USD | ||
| Rocket Internet SE RKET.HM | €18.80 20.55 USD |
+4.44
|
€2.55B 2.79B USD | €41.54K 45.41K USD | €18.30 20 USD | €18.90 20.66 USD | €2.55B 2.79B USD | 1.54 | €12.20 13.34 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.65 5.08 USD |
-3.93
|
€2.09B 2.28B USD | €37.54K 41.04K USD | €4.65 5.08 USD | €4.65 5.08 USD | €2.09B 2.28B USD | 0 | -€1.23 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.69 1.85 USD |
-7.73
|
€2.00B 2.18B USD | €14.72K 16.1K USD | €1.67 1.83 USD | €1.83 2 USD | €2.00B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.F | €16.67 18.22 USD |
+1.65
|
€1.88B 2.06B USD | €3.70K 4.04K USD | €16.40 17.93 USD | €16.67 18.22 USD | €1.88B 2.06B USD | 20.83 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.63 18.18 USD |
+0.97
|
€1.88B 2.05B USD | €504.08K 551.03K USD | €16.32 17.83 USD | €16.67 18.22 USD | €1.88B 2.05B USD | 20.78 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €112.40 122.87 USD |
+1.26
|
€1.79B 1.95B USD | €17.50K 19.13K USD | €109.40 119.59 USD | €112.40 122.87 USD | €1.79B 1.95B USD | 38.89 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €89.90 98.27 USD |
-0.44
|
€1.54B 1.68B USD | €57.85K 63.24K USD | €88.20 96.41 USD | €90.50 98.93 USD | €1.54B 1.68B USD | 12.43 | €7.23 7.9 USD | ||
| DroneShield Limited DRH.F | €1.45 1.59 USD |
+0.97
|
€1.40B 1.53B USD | €349.96K 382.55K USD | €1.42 1.55 USD | €1.45 1.59 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.DE | €46.18 50.48 USD |
+1.36
|
€1.39B 1.51B USD | €55.48K 60.65K USD | €44.64 48.8 USD | €46.48 50.81 USD | €1.39B 1.51B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €32.64 35.68 USD |
-4.51
|
€1.13B 1.24B USD | €137.57K 150.39K USD | €32.22 35.22 USD | €33.88 37.04 USD | €1.13B 1.24B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.55 3.88 USD |
+2.16
|
€1.12B 1.23B USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.55 3.88 USD | €1.12B 1.23B USD | 88.75 | €0.04 0.04 USD | ||
| Nagarro SE NA9.DE | €75.20 82.2 USD |
+1.08
|
€946.74M 1.03B USD | €34.58K 37.8K USD | €72.70 79.47 USD | €75.20 82.2 USD | €946.74M 1.03B USD | 19.94 | €3.77 4.12 USD | ||
| Northern Data AG NB2.DE | €13.93 15.23 USD |
+0.94
|
€940.74M 1.03B USD | €12.22K 13.36K USD | €13.61 14.88 USD | €14.09 15.4 USD | €940.74M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| Frequentis AG FQT.DE | €68.20 74.55 USD |
-0.29
|
€908.54M 993.15M USD | €1.70K 1.86K USD | €65.80 71.93 USD | €68.80 75.21 USD | €908.54M 993.15M USD | 45.46 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.F | €5.69 6.22 USD |
+1.61
|
€893.14M 976.32M USD | €120.00 131.18 USD | €5.57 6.09 USD | €5.69 6.22 USD | €893.14M 976.32M USD | 7.79 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €28.30 30.94 USD |
+0.89
|
€891.88M 974.95M USD | €43.04K 47.05K USD | €27.80 30.39 USD | €28.35 30.99 USD | €891.88M 974.95M USD | 51.45 | €0.55 0.6 USD | ||
| TeamViewer SE TMV.DE | €5.67 6.19 USD |
+0.98
|
€889.21M 972.03M USD | €588.17K 642.94K USD | €5.57 6.08 USD | €5.67 6.19 USD | €889.21M 972.03M USD | 7.76 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.46 7.06 USD |
+4.19
|
€771.14M 842.96M USD | €1.01K 1.1K USD | €5.90 6.45 USD | €6.46 7.06 USD | €771.14M 842.96M USD | 0 | -€0.43 -0.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.80 48.97 USD |
+3.23
|
€751.85M 821.87M USD | €15.04K 16.44K USD | €43.25 47.28 USD | €44.80 48.97 USD | €751.85M 821.87M USD | 25.89 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.98 42.61 USD |
+1.94
|
€745.12M 814.52M USD | €91.79K 100.34K USD | €37.56 41.06 USD | €39.20 42.85 USD | €745.12M 814.52M USD | 13.21 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| POET Technologies Inc. RI4A.F | €5.38 5.88 USD |
+5.28
|
€708.92M 774.95M USD | €260.00 284.22 USD | €5.04 5.51 USD | €5.49 6 USD | €708.92M 774.95M USD | 0 | -€0.60 -0.6 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €6.11K 6.68K USD | €44.90 49.08 USD | €45.30 49.52 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €86.60 94.67 USD |
-0.12
|
€564.83M 617.43M USD | €11.67K 12.75K USD | €85.70 93.68 USD | €86.70 94.77 USD | €564.83M 617.43M USD | 46.06 | €1.88 2.06 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.33 USD |
-4.38
|
€532.23M 581.8M USD | €51.74K 56.56K USD | €0.31 0.33 USD | €0.31 0.33 USD | €532.23M 581.8M USD | 15.30 | €0.02 0.02 USD | ||
| GFT Technologies SE GFT.DE | €18.82 20.57 USD |
+1.95
|
€495.45M 541.6M USD | €42.14K 46.07K USD | €18.40 20.11 USD | €18.88 20.64 USD | €495.45M 541.6M USD | 14.04 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.90 49.08 USD |
+0.9
|
€445.90M 487.43M USD | €2.18K 2.38K USD | €44.30 48.43 USD | €45.00 49.19 USD | €445.90M 487.43M USD | 30.54 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.78 15.06 USD |
+1.92
|
€423.70M 463.16M USD | €54.02K 59.05K USD | €13.46 14.71 USD | €14.26 15.59 USD | €423.70M 463.16M USD | 106.00 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
-0.95
|
€359.65M 393.15M USD | €19.29K 21.09K USD | €20.80 22.74 USD | €21.00 22.96 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-8.14
|
€254.40M 278.09M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.DE | €20.50 22.41 USD |
+7.89
|
€235.78M 257.74M USD | €51.42K 56.21K USD | €18.60 20.33 USD | €20.60 22.52 USD | €235.78M 257.74M USD | 136.66 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+15.7
|
€215.95M 236.06M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-3.01
|
€212.73M 232.54M USD | €20.06K 21.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.73M 232.54M USD | 0 | -€0.01 -0.01 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
0
|
€172.42M 188.48M USD | €9.86K 10.77K USD | €15.90 17.38 USD | €16.10 17.6 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.18 0.19 USD |
-2.33
|
€132.64M 145M USD | €30.68K 33.54K USD | €0.18 0.19 USD | €0.18 0.19 USD | €132.64M 145M USD | 0 | -€0.02 -0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.54 1.68 USD |
-0.26
|
€125.31M 136.98M USD | €104.24K 113.95K USD | €1.53 1.67 USD | €1.55 1.7 USD | €125.31M 136.98M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.30 14.54 USD |
-1.48
|
€106.13M 116.02M USD | €25.77K 28.17K USD | €12.70 13.88 USD | €13.60 14.87 USD | €106.13M 116.02M USD | 22.16 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.69 0.75 USD |
0
|
€85.96M 93.97M USD | €79.22K 86.6K USD | €0.69 0.75 USD | €0.71 0.77 USD | €85.96M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.55 2.79 USD |
+5.37
|
€67.79M 74.1M USD | €43.10K 47.11K USD | €2.48 2.71 USD | €2.60 2.84 USD | €67.79M 74.1M USD | 36.42 | €0.07 0.08 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-2.09
|
€50.98M 55.72M USD | €115.91K 126.71K USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.98M 55.72M USD | 0 | -€0.02 -0.02 USD | ||
| cyan AG CYR.DE | €2.28 2.49 USD |
+2.7
|
€49.80M 54.44M USD | €9.35K 10.22K USD | €2.22 2.43 USD | €2.36 2.58 USD | €49.80M 54.44M USD | 0 | -€0.09 -0.09 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.22 USD |
-0.4
|
€47.77M 52.22M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.77M 52.22M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-4.63
|
€30.68M 33.54M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.68M 33.54M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.47 0.52 USD |
-0.21
|
€19.51M 21.32M USD | €27.20K 29.73K USD | €0.44 0.48 USD | €0.48 0.52 USD | €19.51M 21.32M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
+2.81
|
€13.59M 14.85M USD | €76.22K 83.31K USD | €0.57 0.62 USD | €0.60 0.66 USD | €13.59M 14.85M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €1.99 2.18 USD |
-3.4
|
€12.36M 13.51M USD | €3.67K 4.01K USD | €1.99 2.18 USD | €2.04 2.23 USD | €12.36M 13.51M USD | 8.65 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.34M 8.02M USD | €9.64K 10.54K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.34M 8.02M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€3.33M 3.64M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0098 USD |
0
|
€1.86M 2.03M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.86M 2.03M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0076 USD |
-2.78
|
€864.96K 945.52K USD | €56.04K 61.26K USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €864.96K 945.52K USD | 0.043 | €0.16 0.17 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
0
|
€445.07K 486.52K USD | €14.00 15.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €445.07K 486.52K USD | 0 | -€4.06 -4.4 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €43.64K 47.7K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €23.90 26.13 USD |
-1.24
|
€3.67T 4.02T USD | €109.00 119.15 USD | €23.80 26.02 USD | €23.90 26.13 USD | €3.67T 4.02T USD | 39.83 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
-0.84
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF.F | €416.90 455.73 USD |
+2.47
|
€3.10T 3.39T USD | €1.78K 1.94K USD | €405.70 443.48 USD | €416.90 455.73 USD | €3.10T 3.39T USD | 34.85 | €11.96 13.07 USD | ||
| Microsoft Corporation MSF0.F | €20.40 22.3 USD |
0
|
€3.04T 3.32T USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.04T 3.32T USD | 31.87 | €0.64 0.7 USD | ||
| Broadcom Inc. 1YD.F | €279.00 304.98 USD |
+0.36
|
€1.32T 1.45T USD | €1.59K 1.74K USD | €277.20 303.02 USD | €287.25 314 USD | €1.32T 1.45T USD | 68.71 | €4.06 4.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €243.00 265.63 USD |
+3.62
|
€1.26T 1.38T USD | €1.32K 1.44K USD | €238.00 260.17 USD | €244.50 267.27 USD | €1.26T 1.38T USD | 29.70 | €8.18 8.94 USD | ||
| Oracle Corporation ORC.F | €155.02 169.46 USD |
+2.51
|
€445.39B 486.87B USD | €1.51K 1.66K USD | €152.28 166.46 USD | €156.18 170.73 USD | €445.39B 486.87B USD | 34.29 | €4.52 4.94 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,570.00 1716.22 USD |
+5.72
|
€419.89B 458.99B USD | €28.00 30.61 USD | €1,540.00 1683.43 USD | €1,570.00 1716.22 USD | €419.89B 458.99B USD | 22.44 | €69.94 76.45 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,210.00 1322.69 USD |
+3.24
|
€419.00B 458.02B USD | €54.00 59.03 USD | €1,180.00 1289.9 USD | €1,218.00 1331.44 USD | €419.00B 458.02B USD | 17.32 | €69.85 76.36 USD | ||
| Palantir Technologies Inc. PTX.F | €158.90 173.7 USD |
+4.69
|
€378.73B 414B USD | €1.35K 1.48K USD | €152.02 166.18 USD | €159.00 173.81 USD | €378.73B 414B USD | 441.38 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASME.F | €893.30 976.5 USD |
+3.18
|
€346.73B 379.03B USD | €1.44K 1.58K USD | €872.60 953.87 USD | €896.00 979.45 USD | €346.73B 379.03B USD | 36.85 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASMF.F | €882.00 964.15 USD |
+1.38
|
€343.53B 375.52B USD | €64.00 69.96 USD | €874.00 955.4 USD | €886.00 968.52 USD | €343.53B 375.52B USD | 36.34 | €24.27 26.53 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €172.80 188.89 USD |
+2.39
|
€281.33B 307.53B USD | €455.00 497.38 USD | €168.78 184.5 USD | €175.60 191.95 USD | €281.33B 307.53B USD | 106.66 | €1.62 1.77 USD | ||
| Cisco Systems, Inc. CIS.F | €66.27 72.44 USD |
+1.91
|
€262.68B 287.15B USD | €1.55K 1.7K USD | €64.59 70.61 USD | €66.32 72.5 USD | €262.68B 287.15B USD | 30.12 | €2.20 2.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||