Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.86 205.31 USD |
-0.88
|
€4.31T 4.97T USD | €11.48K 13.25K USD | €174.44 201.36 USD | €180.38 208.22 USD | €4.31T 4.97T USD | 30.98 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.24 203.44 USD |
+1.68
|
€4.27T 4.93T USD | €119.33K 137.74K USD | €174.10 200.97 USD | €180.46 208.31 USD | €4.27T 4.93T USD | 30.70 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€275.15 317.62 USD |
+1.31
|
€4.04T 4.66T USD | €25.83K 29.81K USD | €270.00 311.67 USD | €275.30 317.79 USD | €4.04T 4.66T USD | 37.95 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.F
DE
|
€332.90 384.28 USD |
-0.7
|
€2.47T 2.85T USD | €2.42K 2.79K USD | €328.00 378.62 USD | €336.75 388.72 USD | €2.47T 2.85T USD | 22.56 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€332.80 384.16 USD |
-0.76
|
€2.47T 2.85T USD | €44.56K 51.44K USD | €326.70 377.12 USD | €336.20 388.09 USD | €2.47T 2.85T USD | 22.54 | €14.76 17.04 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€350.30 404.36 USD |
+3.27
|
€1.67T 1.92T USD | €11.92K 13.76K USD | €339.65 392.07 USD | €355.65 410.54 USD | €1.67T 1.92T USD | 66.21 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€890.50 1027.93 USD |
+9.94
|
€1.01T 1.16T USD | €20.52K 23.68K USD | €847.30 978.07 USD | €903.80 1043.29 USD | €1.01T 1.16T USD | 22.90 | €38.88 44.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1633.38 USD |
+7.63
|
€1.00T 1.16T USD | €65.01K 74.81K USD | €1,285.00 1483.32 USD | €1,455.00 1679.56 USD | €1.00T 1.16T USD | 23.43 | €60.39 69.71 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€484.40 559.16 USD |
+9.47
|
€789.86B 911.77B USD | €39.84K 45.98K USD | €456.85 527.36 USD | €489.35 564.87 USD | €789.86B 911.77B USD | 182.10 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,602.00 1849.24 USD |
+4.97
|
€617.44B 712.73B USD | €7.36K 8.49K USD | €1,556.80 1797.07 USD | €1,625.00 1875.79 USD | €617.44B 712.73B USD | 62.11 | €25.79 29.77 USD | ||
Intel Corporation
INL.F
DE
|
€98.98 114.26 USD |
+4.96
|
€497.47B 574.25B USD | €6.66K 7.69K USD | €97.11 112.1 USD | €101.40 117.05 USD | €497.47B 574.25B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€98.67 113.9 USD |
+6.73
|
€495.92B 572.45B USD | €57.26K 66.09K USD | €98.30 113.47 USD | €101.82 117.53 USD | €495.92B 572.45B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.78 119.8 USD |
+5.04
|
€409.04B 472.17B USD | €1.79K 2.07K USD | €99.27 114.59 USD | €103.78 119.8 USD | €409.04B 472.17B USD | 39.31 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.66 147.36 USD |
+5.23
|
€367.72B 424.47B USD | €22.43K 25.89K USD | €123.08 142.08 USD | €130.22 150.32 USD | €367.72B 424.47B USD | 24.93 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.06 128.2 USD |
-1.54
|
€266.25B 307.34B USD | €19.92K 23K USD | €109.20 126.05 USD | €116.16 134.09 USD | €266.25B 307.34B USD | 142.38 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€396.75 457.98 USD |
+6.7
|
€256.36B 295.92B USD | €2.03K 2.34K USD | €382.60 441.65 USD | €398.00 459.43 USD | €256.36B 295.92B USD | 36.03 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€259.20 299.2 USD |
-1.59
|
€243.62B 281.22B USD | €4.41K 5.08K USD | €249.00 287.43 USD | €263.95 304.69 USD | €243.62B 281.22B USD | 26.10 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.70 334.41 USD |
+4.1
|
€236.11B 272.54B USD | €56.12K 64.78K USD | €274.40 316.75 USD | €290.15 334.93 USD | €236.11B 272.54B USD | 289.69 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€216.60 250.03 USD |
+8.16
|
€189.64B 218.91B USD | €8.57K 9.89K USD | €208.15 240.27 USD | €219.80 253.72 USD | €189.64B 218.91B USD | 84.60 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.42 195.57 USD |
+5.45
|
€178.57B 206.13B USD | €7.64K 8.82K USD | €164.10 189.43 USD | €171.36 197.81 USD | €178.57B 206.13B USD | 20.76 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€517.00 596.79 USD |
+10.28
|
€178.20B 205.7B USD | €8.58K 9.9K USD | €491.90 567.82 USD | €524.70 605.68 USD | €178.20B 205.7B USD | 35.24 | €14.67 16.93 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.66 164.68 USD |
+5.46
|
€175.51B 202.59B USD | €1.19K 1.37K USD | €139.74 161.31 USD | €143.66 165.83 USD | €175.51B 202.59B USD | 46.62 | €3.06 3.53 USD | ||
SAP SE
SAP.F
DE
|
€138.00 159.3 USD |
+0.12
|
€161.65B 186.6B USD | €3.36K 3.88K USD | €134.26 154.98 USD | €139.36 160.87 USD | €161.65B 186.6B USD | 22.11 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€137.74 159 USD |
-0.16
|
€160.82B 185.64B USD | €1.82M 2.1M USD | €134.10 154.8 USD | €138.12 159.44 USD | €160.82B 185.64B USD | 22.07 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€172.28 198.87 USD |
+7.81
|
€148.27B 171.15B USD | €8.90K 10.27K USD | €168.00 193.93 USD | €178.44 205.98 USD | €148.27B 171.15B USD | 94.65 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.71 74.7 USD |
+1.41
|
€131.72B 152.05B USD | €4.49K 5.19K USD | €63.30 73.07 USD | €64.91 74.93 USD | €131.72B 152.05B USD | 18.27 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.80 164.84 USD |
-1.67
|
€116.95B 135B USD | €15.88K 18.33K USD | €137.14 158.31 USD | €144.96 167.33 USD | €116.95B 135B USD | 18.83 | €7.58 8.75 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.30 21.12 USD |
-2.66
|
€107.46B 124.04B USD | €6.31K 7.29K USD | €18.06 20.85 USD | €18.64 21.52 USD | €107.46B 124.04B USD | 19.67 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€94.40 108.97 USD |
+0.77
|
€97.36B 112.38B USD | €39.36K 45.44K USD | €89.40 103.2 USD | €94.56 109.15 USD | €97.36B 112.38B USD | 64.21 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€73.55 84.9 USD |
+3.86
|
€95.58B 110.33B USD | €8.73K 10.07K USD | €71.08 82.05 USD | €73.86 85.26 USD | €95.58B 110.33B USD | 89.69 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€73.35 84.67 USD |
+4.34
|
€95.32B 110.03B USD | €3.90M 4.5M USD | €70.92 81.87 USD | €73.60 84.96 USD | €95.32B 110.03B USD | 89.45 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€193.16 222.97 USD |
+0.07
|
€76.78B 88.63B USD | €5.36K 6.19K USD | €185.34 213.94 USD | €193.16 222.97 USD | €76.78B 88.63B USD | 12.58 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.78 3.21 USD |
-1.1
|
€71.53B 82.57B USD | €51.76K 59.75K USD | €2.75 3.17 USD | €2.83 3.27 USD | €71.53B 82.57B USD | 13.89 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.29 13.03 USD |
+8.41
|
€63.00B 72.72B USD | €18.73K 21.62K USD | €10.56 12.18 USD | €11.29 13.03 USD | €63.00B 72.72B USD | 80.60 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.18 12.91 USD |
+9.45
|
€62.41B 72.05B USD | €1.30M 1.5M USD | €10.56 12.18 USD | €11.25 12.98 USD | €62.41B 72.05B USD | 79.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.36 71.98 USD |
+6.49
|
€55.65B 64.24B USD | €23.46K 27.08K USD | €60.43 69.76 USD | €62.78 72.47 USD | €55.65B 64.24B USD | 445.42 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.33 47.71 USD |
+7.43
|
€54.73B 63.18B USD | €2.83K 3.26K USD | €39.23 45.28 USD | €41.33 47.71 USD | €54.73B 63.18B USD | 43.96 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.73 3.15 USD |
+8.55
|
€33.86B 39.09B USD | €26.15K 30.19K USD | €2.60 3 USD | €2.73 3.15 USD | €33.86B 39.09B USD | 22.75 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.15 11.72 USD |
+6.8
|
€33.54B 38.71B USD | €6.59K 7.6K USD | €9.73 11.23 USD | €10.17 11.74 USD | €33.54B 38.71B USD | 14.92 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€82.85 95.64 USD |
+0.9
|
€29.64B 34.22B USD | €4.49K 5.18K USD | €82.42 95.14 USD | €84.13 97.11 USD | €29.64B 34.22B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€21.32 24.61 USD |
+4.82
|
€19.50B 22.51B USD | €1.64K 1.89K USD | €20.69 23.88 USD | €21.32 24.61 USD | €19.50B 22.51B USD | 8.99 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.25 64.93 USD |
+1.08
|
€6.49B 7.49B USD | €171.00K 197.39K USD | €55.25 63.78 USD | €56.80 65.57 USD | €6.49B 7.49B USD | 27.98 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.99 11.53 USD |
+6.28
|
€5.86B 6.76B USD | €154.00 177.77 USD | €9.82 11.34 USD | €9.99 11.53 USD | €5.86B 6.76B USD | 110.99 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.31 11.9 USD |
+3.38
|
€5.34B 6.16B USD | €26.10K 30.13K USD | €9.64 11.12 USD | €10.31 11.9 USD | €5.34B 6.16B USD | 19.44 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.44 45.52 USD |
+8.77
|
€5.20B 6B USD | €4.99K 5.76K USD | €37.76 43.59 USD | €40.24 46.45 USD | €5.20B 6B USD | 44.30 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€45.27 52.26 USD |
+5.89
|
€5.11B 5.89B USD | €498.88K 575.87K USD | €43.86 50.63 USD | €45.81 52.88 USD | €5.11B 5.89B USD | 85.41 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€45.25 52.23 USD |
+5.23
|
€5.10B 5.89B USD | €1.01K 1.17K USD | €43.61 50.34 USD | €45.54 52.57 USD | €5.10B 5.89B USD | 85.37 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.00 33.48 USD |
-0.75
|
€3.97B 4.58B USD | €140.02K 161.63K USD | €28.60 33.01 USD | €29.60 34.17 USD | €3.97B 4.58B USD | 18.23 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.42 35.11 USD |
-0.26
|
€3.83B 4.42B USD | €182.04K 210.13K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.72 7.76 USD |
+3.7
|
€3.83B 4.42B USD | €5.80K 6.69K USD | €6.60 7.62 USD | €6.80 7.85 USD | €3.83B 4.42B USD | 84.00 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€106.00 122.36 USD |
+7.46
|
€3.79B 4.37B USD | €11.78K 13.59K USD | €102.05 117.8 USD | €106.05 122.42 USD | €3.79B 4.37B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.40 194.39 USD |
+5.51
|
€2.90B 3.35B USD | €20.49K 23.65K USD | €164.00 189.31 USD | €170.80 197.16 USD | €2.90B 3.35B USD | 26.64 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.85 104.87 USD |
+13.35
|
€2.73B 3.15B USD | €292.50K 337.64K USD | €84.10 97.08 USD | €95.30 110.01 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.60 24.93 USD |
-1.82
|
€2.33B 2.69B USD | €668.00 771.1 USD | €21.00 24.24 USD | €22.00 25.4 USD | €2.33B 2.69B USD | 1.44 | €14.91 17.21 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.56 46.82 USD |
+5.85
|
€2.32B 2.68B USD | €160.96K 185.81K USD | €39.58 45.69 USD | €40.78 47.07 USD | €2.32B 2.68B USD | 30.49 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-1.59
|
€1.92B 2.22B USD | €6.57K 7.58K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 20.99 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.80 63.26 USD |
+1.76
|
€1.90B 2.2B USD | €54.17K 62.53K USD | €54.00 62.33 USD | €56.70 65.45 USD | €1.90B 2.2B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€81.95 94.6 USD |
+7.26
|
€1.57B 1.81B USD | €82.50K 95.24K USD | €79.40 91.65 USD | €83.45 96.33 USD | €1.57B 1.81B USD | 44.29 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.66 8.84 USD |
+3.65
|
€1.32B 1.53B USD | €350.00 404.02 USD | €7.44 8.59 USD | €7.87 9.08 USD | €1.32B 1.53B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.13 4.77 USD |
+12.79
|
€1.22B 1.41B USD | €72.91K 84.16K USD | €3.08 3.56 USD | €4.13 4.77 USD | €1.22B 1.41B USD | 0 | -€0.07 -0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €2.66K 3.08K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.70 83.92 USD |
-0.95
|
€1.16B 1.33B USD | €18.61K 21.48K USD | €70.50 81.38 USD | €73.20 84.5 USD | €1.16B 1.33B USD | 23.91 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.15 89.06 USD |
+0.19
|
€954.81M 1.1B USD | €100.66K 116.2K USD | €77.00 88.88 USD | €77.70 89.69 USD | €954.81M 1.1B USD | 20.41 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.75 33.19 USD |
+5.31
|
€884.09M 1.02B USD | €37.92K 43.77K USD | €27.70 31.98 USD | €29.10 33.59 USD | €884.09M 1.02B USD | 44.92 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.26 6.07 USD |
+0.77
|
€825.64M 953.07M USD | €433.58K 500.5K USD | €5.18 5.97 USD | €5.30 6.11 USD | €825.64M 953.07M USD | 6.74 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+5.96
|
€703.82M 812.44M USD | €4.10K 4.73K USD | €2.78 3.21 USD | €3.26 3.76 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-0.85
|
€671.07M 774.64M USD | €36.81K 42.49K USD | €23.20 26.78 USD | €23.75 27.42 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.95 42.65 USD |
+1.51
|
€601.10M 693.87M USD | €7.43K 8.57K USD | €36.50 42.13 USD | €37.20 42.94 USD | €601.10M 693.87M USD | 18.38 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.47 2.85 USD |
+5.46
|
€542.28M 625.97M USD | €6.88K 7.94K USD | €2.43 2.8 USD | €2.47 2.85 USD | €542.28M 625.97M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.94 9.17 USD |
+3.12
|
€509.72M 588.39M USD | €18.71K 21.59K USD | €7.63 8.81 USD | €8.40 9.7 USD | €509.72M 588.39M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.54 22.56 USD |
-0.61
|
€499.54M 576.63M USD | €44.89K 51.82K USD | €19.10 22.05 USD | €20.00 23.09 USD | €499.54M 576.63M USD | 14.58 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.85 55.23 USD |
+3.8
|
€475.21M 548.55M USD | €5.62K 6.48K USD | €46.90 54.14 USD | €48.25 55.7 USD | €475.21M 548.55M USD | 21.45 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.80 25.16 USD |
+1.4
|
€376.16M 434.21M USD | €5.63K 6.5K USD | €21.20 24.47 USD | €21.80 25.16 USD | €376.16M 434.21M USD | 26.58 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.90 59.91 USD |
-0.76
|
€332.53M 383.85M USD | €7.65K 8.83K USD | €50.60 58.41 USD | €52.50 60.6 USD | €332.53M 383.85M USD | 12.24 | €4.24 4.89 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
+5.33
|
€234.74M 270.97M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.90 24.13 USD |
+6.91
|
€218.36M 252.06M USD | €103.23K 119.17K USD | €20.70 23.89 USD | €22.00 25.4 USD | €218.36M 252.06M USD | 0 | -€2.11 -2.4 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.15 18.64 USD |
-2.12
|
€182.37M 210.52M USD | €2.10K 2.43K USD | €16.05 18.53 USD | €16.45 18.99 USD | €182.37M 210.52M USD | 52.09 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
+3.95
|
€157.51M 181.82M USD | €6.56K 7.57K USD | €3.54 4.09 USD | €3.68 4.25 USD | €157.51M 181.82M USD | 14.72 | €0.25 0.29 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.20 16.39 USD |
+0.35
|
€150.34M 173.54M USD | €4.09K 4.72K USD | €13.70 15.81 USD | €14.35 16.56 USD | €150.34M 173.54M USD | 14.63 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.10 15.12 USD |
+0.77
|
€137.55M 158.78M USD | €39.23K 45.28K USD | €12.70 14.66 USD | €13.35 15.41 USD | €137.55M 158.78M USD | 72.77 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
0
|
€136.25M 157.28M USD | €4.56K 5.26K USD | €1.69 1.95 USD | €1.71 1.97 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.75
|
€118.00M 136.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.30 18.82 USD |
+4.49
|
€107.07M 123.6M USD | €12.62K 14.56K USD | €15.75 18.18 USD | €16.60 19.16 USD | €107.07M 123.6M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.60 11.08 USD |
+3.23
|
€76.61M 88.43M USD | €10.14K 11.7K USD | €9.26 10.69 USD | €9.60 11.08 USD | €76.61M 88.43M USD | 9.69 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
+2.65
|
€75.42M 87.06M USD | €8.05K 9.29K USD | €0.09 0.1 USD | €0.10 0.11 USD | €75.42M 87.06M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.62 8.8 USD |
-1.55
|
€63.76M 73.6M USD | €10.46K 12.07K USD | €7.54 8.7 USD | €7.76 8.96 USD | €63.76M 73.6M USD | 10.16 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.14 2.47 USD |
-0.93
|
€56.89M 65.67M USD | €149.00 172 USD | €2.13 2.46 USD | €2.23 2.57 USD | €56.89M 65.67M USD | 19.45 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.08 5.86 USD |
-0.39
|
€45.14M 52.1M USD | €1.05K 1.21K USD | €5.08 5.86 USD | €5.24 6.05 USD | €45.14M 52.1M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.94 10.32 USD |
+5.18
|
€40.38M 46.62M USD | €10.48K 12.1K USD | €8.74 10.09 USD | €9.12 10.53 USD | €40.38M 46.62M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.90 2.19 USD |
+12.13
|
€35.92M 41.47M USD | €6.34K 7.31K USD | €1.85 2.13 USD | €1.94 2.23 USD | €35.92M 41.47M USD | 0 | -€0.21 -0.2 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
-4
|
€32.26M 37.24M USD | €204.48K 236.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €32.26M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0086 USD |
+1.35
|
€29.47M 34.02M USD | €100.50K 116.01K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
+12.55
|
€10.70M 12.35M USD | €3.76K 4.34K USD | €0.23 0.27 USD | €0.26 0.3 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-8.21
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-3.68
|
€6.41M 7.4M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.41M 7.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||