Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€179.40 207.09 USD |
+3.51
|
€4.35T 5.02T USD | €13.84K 15.97K USD | €179.02 206.65 USD | €180.00 207.78 USD | €4.35T 5.02T USD | 31.30 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€179.18 206.83 USD |
-0.14
|
€4.34T 5.01T USD | €515.00 594.48 USD | €178.78 206.37 USD | €179.58 207.3 USD | €4.34T 5.01T USD | 31.21 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€273.60 315.83 USD |
+0.74
|
€4.02T 4.64T USD | €6.89K 7.95K USD | €273.55 315.77 USD | €274.50 316.86 USD | €4.02T 4.64T USD | 37.68 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.F
DE
|
€334.85 386.53 USD |
-0.12
|
€2.49T 2.87T USD | €227.00 262.03 USD | €334.85 386.53 USD | €336.75 388.72 USD | €2.49T 2.87T USD | 22.70 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€334.25 385.84 USD |
-0.33
|
€2.48T 2.87T USD | €6.16K 7.11K USD | €334.15 385.72 USD | €336.20 388.09 USD | €2.48T 2.87T USD | 22.67 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€345.75 399.11 USD |
+1.93
|
€1.64T 1.9T USD | €1.42K 1.64K USD | €343.35 396.34 USD | €345.75 399.11 USD | €1.64T 1.9T USD | 65.73 | €5.26 6.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€862.30 995.38 USD |
+6.46
|
€973.88B 1.12T USD | €3.58K 4.13K USD | €847.30 978.07 USD | €868.80 1002.89 USD | €973.88B 1.12T USD | 22.21 | €38.82 44.81 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,335.00 1541.04 USD |
+1.91
|
€947.66B 1.09T USD | €13.65K 15.73K USD | €1,285.00 1483.32 USD | €1,335.00 1541.04 USD | €947.66B 1.09T USD | 22.10 | €60.38 69.7 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€464.05 535.67 USD |
+4.87
|
€756.68B 873.46B USD | €4.68K 5.4K USD | €456.85 527.36 USD | €465.00 536.77 USD | €756.68B 873.46B USD | 175.77 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,566.60 1808.38 USD |
+2.65
|
€603.80B 696.98B USD | €601.00 693.76 USD | €1,561.20 1802.15 USD | €1,570.40 1812.77 USD | €603.80B 696.98B USD | 60.62 | €25.84 29.83 USD | ||
Intel Corporation
INL.F
DE
|
€100.06 115.5 USD |
+6.11
|
€502.90B 580.52B USD | €1.61K 1.86K USD | €97.11 112.1 USD | €100.58 116.1 USD | €502.90B 580.52B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€100.00 115.43 USD |
+8.17
|
€502.60B 580.17B USD | €20.24K 23.36K USD | €98.96 114.23 USD | €100.38 115.87 USD | €502.60B 580.17B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.27 114.59 USD |
+0.48
|
€391.27B 451.65B USD | €19.00 21.93 USD | €99.27 114.59 USD | €99.27 114.59 USD | €391.27B 451.65B USD | 37.60 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.04 144.34 USD |
+3.07
|
€360.17B 415.76B USD | €2.23K 2.57K USD | €124.00 143.14 USD | €125.06 144.36 USD | €360.17B 415.76B USD | 24.46 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.60 132.29 USD |
+1.6
|
€274.73B 317.13B USD | €2.31K 2.66K USD | €114.60 132.29 USD | €116.16 134.09 USD | €274.73B 317.13B USD | 146.92 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€383.70 442.92 USD |
+3.19
|
€247.92B 286.19B USD | €211.00 243.56 USD | €383.70 442.92 USD | €386.45 446.09 USD | €247.92B 286.19B USD | 34.85 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€263.25 303.88 USD |
-0.06
|
€247.42B 285.61B USD | €217.00 250.49 USD | €263.25 303.88 USD | €263.95 304.69 USD | €247.42B 285.61B USD | 26.53 | €9.92 11.45 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€278.15 321.08 USD |
-0.05
|
€226.69B 261.68B USD | €430.00 496.36 USD | €278.05 320.96 USD | €282.35 325.93 USD | €226.69B 261.68B USD | 278.14 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€211.35 243.97 USD |
+5.54
|
€185.05B 213.61B USD | €1.14K 1.31K USD | €208.15 240.27 USD | €212.15 244.89 USD | €185.05B 213.61B USD | 82.55 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€166.76 192.5 USD |
+3.8
|
€175.77B 202.89B USD | €125.00 144.29 USD | €165.08 190.56 USD | €166.76 192.5 USD | €175.77B 202.89B USD | 20.43 | €8.16 9.42 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.08 161.7 USD |
+3.55
|
€172.33B 198.93B USD | €53.00 61.18 USD | €140.08 161.7 USD | €140.08 161.7 USD | €172.33B 198.93B USD | 45.92 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€498.80 575.78 USD |
+6.4
|
€171.93B 198.46B USD | €1.35K 1.56K USD | €491.90 567.82 USD | €502.10 579.59 USD | €171.93B 198.46B USD | 33.95 | €14.69 16.96 USD | ||
SAP SE
SAP.F
DE
|
€136.82 157.94 USD |
-0.74
|
€160.27B 185B USD | €355.00 409.79 USD | €136.82 157.94 USD | €139.36 160.87 USD | €160.27B 185B USD | 21.89 | €6.25 7.21 USD | ||
SAP SE
SAP.DE
DE
|
€136.60 157.68 USD |
-0.99
|
€159.49B 184.1B USD | €211.63K 244.29K USD | €136.32 157.36 USD | €138.12 159.44 USD | €159.49B 184.1B USD | 21.85 | €6.25 7.21 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.58 74.55 USD |
+1.21
|
€131.46B 151.75B USD | €12.00 13.85 USD | €64.58 74.55 USD | €64.58 74.55 USD | €131.46B 151.75B USD | 18.24 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.14 165.23 USD |
-1.43
|
€117.23B 135.32B USD | €3.06K 3.53K USD | €143.08 165.16 USD | €144.96 167.33 USD | €117.23B 135.32B USD | 18.90 | €7.57 8.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.54 21.4 USD |
-1.39
|
€108.85B 125.65B USD | €756.00 872.68 USD | €18.06 20.85 USD | €18.54 21.4 USD | €108.85B 125.65B USD | 19.93 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.36 107.77 USD |
-0.34
|
€96.28B 111.14B USD | €4.84K 5.58K USD | €93.18 107.56 USD | €94.16 108.69 USD | €96.28B 111.14B USD | 63.08 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.00 83.11 USD |
+1.68
|
€93.56B 108B USD | €620.00 715.69 USD | €72.00 83.11 USD | €72.61 83.82 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.85 82.94 USD |
+2.2
|
€93.37B 107.78B USD | €451.36K 521.03K USD | €71.79 82.87 USD | €72.97 84.23 USD | €93.37B 107.78B USD | 87.62 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€192.76 222.51 USD |
-0.13
|
€76.62B 88.45B USD | €366.00 422.49 USD | €192.58 222.3 USD | €193.02 222.81 USD | €76.62B 88.45B USD | 12.54 | €15.36 17.73 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
0
|
€72.33B 83.49B USD | €25.57K 29.51K USD | €2.75 3.17 USD | €2.81 3.24 USD | €72.33B 83.49B USD | 14.04 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.72 12.37 USD |
+4.9
|
€59.82B 69.05B USD | €160.45K 185.21K USD | €10.56 12.18 USD | €10.72 12.37 USD | €59.82B 69.05B USD | 76.53 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.67 12.32 USD |
+2.5
|
€59.57B 68.76B USD | €476.00 549.46 USD | €10.56 12.18 USD | €10.67 12.32 USD | €59.57B 68.76B USD | 76.21 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€60.91 70.31 USD |
+4.01
|
€54.36B 62.75B USD | €3.44K 3.97K USD | €60.43 69.76 USD | €60.98 70.39 USD | €54.36B 62.75B USD | 435.07 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.41 45.49 USD |
+2.44
|
€52.19B 60.24B USD | €468.00 540.23 USD | €39.23 45.28 USD | €39.41 45.49 USD | €52.19B 60.24B USD | 41.92 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.70 3.12 USD |
+7.36
|
€33.49B 38.66B USD | €10.59K 12.22K USD | €2.60 3 USD | €2.70 3.12 USD | €33.49B 38.66B USD | 22.50 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.50 10.97 USD |
0
|
€31.40B 36.25B USD | €3.02K 3.49K USD | €9.35 10.79 USD | €9.53 11 USD | €31.40B 36.25B USD | 13.97 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€84.00 96.96 USD |
+2.3
|
€30.05B 34.69B USD | €2.60K 3K USD | €83.21 96.05 USD | €84.13 97.11 USD | €30.05B 34.69B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€20.34 23.48 USD |
0
|
€18.60B 21.47B USD | €2.95K 3.41K USD | €19.88 22.95 USD | €20.53 23.7 USD | €18.60B 21.47B USD | 8.58 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.25 64.93 USD |
+1.08
|
€6.49B 7.49B USD | €22.58K 26.06K USD | €55.50 64.07 USD | €56.75 65.51 USD | €6.49B 7.49B USD | 27.98 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.83 11.34 USD |
+4.52
|
€5.76B 6.65B USD | €100.00 115.43 USD | €9.83 11.34 USD | €9.83 11.34 USD | €5.76B 6.65B USD | 109.16 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.93 11.46 USD |
-0.36
|
€5.15B 5.94B USD | €10.00K 11.54K USD | €9.93 11.46 USD | €9.93 11.46 USD | €5.15B 5.94B USD | 18.73 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€44.52 51.39 USD |
+4.14
|
€5.02B 5.8B USD | €75.69K 87.37K USD | €43.86 50.63 USD | €44.91 51.84 USD | €5.02B 5.8B USD | 84.00 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.00 43.86 USD |
+4.81
|
€5.01B 5.78B USD | €364.00 420.18 USD | €37.76 43.59 USD | €38.00 43.86 USD | €5.01B 5.78B USD | 42.69 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.39 51.24 USD |
+3.23
|
€5.01B 5.78B USD | €222.00 256.26 USD | €43.61 50.34 USD | €44.39 51.24 USD | €5.01B 5.78B USD | 83.75 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.26 33.78 USD |
+0.14
|
€4.00B 4.62B USD | €11.39K 13.15K USD | €29.14 33.64 USD | €29.60 34.17 USD | €4.00B 4.62B USD | 18.40 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.70 35.44 USD |
+0.66
|
€3.87B 4.47B USD | €18.10K 20.89K USD | €30.62 35.35 USD | €31.44 36.29 USD | €3.87B 4.47B USD | 16.41 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.64 7.66 USD |
+2.47
|
€3.78B 4.37B USD | €10.55K 12.18K USD | €6.64 7.66 USD | €6.64 7.66 USD | €3.78B 4.37B USD | 83.00 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€102.65 118.49 USD |
+4.07
|
€3.67B 4.24B USD | €1.58K 1.82K USD | €102.50 118.32 USD | €105.05 121.26 USD | €3.67B 4.24B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.20 194.16 USD |
+5.39
|
€2.90B 3.34B USD | €3.86K 4.45K USD | €164.00 189.31 USD | €169.40 195.54 USD | €2.90B 3.34B USD | 26.61 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.10 102.85 USD |
+11.24
|
€2.67B 3.09B USD | €49.24K 56.84K USD | €84.10 97.08 USD | €89.10 102.85 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.80 25.16 USD |
-0.94
|
€2.35B 2.72B USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.80 25.16 USD | €2.35B 2.72B USD | 1.51 | €14.36 16.58 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.90 46.06 USD |
+4.12
|
€2.28B 2.64B USD | €46.85K 54.08K USD | €39.58 45.69 USD | €40.38 46.61 USD | €2.28B 2.64B USD | 30.00 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.90 64.53 USD |
+3.81
|
€1.94B 2.24B USD | €7.95K 9.18K USD | €55.45 64.01 USD | €56.70 65.45 USD | €1.94B 2.24B USD | 0 | -€5.43 -6.2 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-1.59
|
€1.92B 2.22B USD | €6.57K 7.58K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 20.99 | €0.01 0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€80.65 93.1 USD |
+5.56
|
€1.54B 1.78B USD | €31.50K 36.36K USD | €79.40 91.65 USD | €82.00 94.66 USD | €1.54B 1.78B USD | 43.59 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.44 8.59 USD |
+0.68
|
€1.28B 1.48B USD | €5.05K 5.83K USD | €7.44 8.59 USD | €7.44 8.59 USD | €1.28B 1.48B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €4.70K 5.42K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.50 82.53 USD |
-2.59
|
€1.14B 1.31B USD | €2.09K 2.41K USD | €71.40 82.42 USD | €73.20 84.5 USD | €1.14B 1.31B USD | 23.51 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.73 4.3 USD |
+1.8
|
€1.10B 1.27B USD | €1.80K 2.08K USD | €3.73 4.3 USD | €4.10 4.73 USD | €1.10B 1.27B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.30 89.23 USD |
+0.39
|
€956.67M 1.1B USD | €16.11K 18.6K USD | €77.20 89.11 USD | €77.70 89.69 USD | €956.67M 1.1B USD | 20.44 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.13 32.47 USD |
+3.02
|
€864.87M 998.35M USD | €13.11K 15.13K USD | €27.70 31.98 USD | €28.75 33.19 USD | €864.87M 998.35M USD | 43.94 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.27 6.08 USD |
+0.86
|
€826.43M 953.97M USD | €56.60K 65.34K USD | €5.20 6 USD | €5.30 6.11 USD | €826.43M 953.97M USD | 6.75 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.16 3.65 USD |
+4.64
|
€695.02M 802.28M USD | €600.00 692.6 USD | €2.78 3.21 USD | €3.16 3.65 USD | €695.02M 802.28M USD | 63.20 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-0.42
|
€673.95M 777.96M USD | €6.08K 7.02K USD | €23.45 27.07 USD | €23.75 27.42 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.90 42.59 USD |
+1.37
|
€600.28M 692.93M USD | €1.41K 1.63K USD | €36.65 42.31 USD | €36.95 42.65 USD | €600.28M 692.93M USD | 18.35 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.43 2.8 USD |
+3.5
|
€532.19M 614.33M USD | €6.88K 7.94K USD | €2.43 2.8 USD | €2.43 2.8 USD | €532.19M 614.33M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.10 9.35 USD |
+5.19
|
€519.99M 600.25M USD | €288.00 332.45 USD | €7.70 8.89 USD | €8.40 9.7 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.60 22.62 USD |
-0.31
|
€501.07M 578.4M USD | €6.94K 8.01K USD | €19.44 22.44 USD | €20.00 23.09 USD | €501.07M 578.4M USD | 14.62 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.50 54.83 USD |
+3.04
|
€471.73M 544.54M USD | €1.73K 2K USD | €46.90 54.14 USD | €47.50 54.83 USD | €471.73M 544.54M USD | 21.30 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.20 24.47 USD |
-1.4
|
€365.81M 422.26M USD | €2.04K 2.35K USD | €21.20 24.47 USD | €21.50 24.82 USD | €365.81M 422.26M USD | 25.85 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.00 60.03 USD |
-0.57
|
€333.17M 384.59M USD | €1.02K 1.18K USD | €51.60 59.56 USD | €52.50 60.6 USD | €333.17M 384.59M USD | 12.26 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€21.30 24.59 USD |
+8.95
|
€222.54M 256.88M USD | €54.46K 62.86K USD | €20.90 24.13 USD | €22.00 25.4 USD | €222.54M 256.88M USD | 0 | -€2.11 -2.4 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.1 USD |
-9.24
|
€202.28M 233.5M USD | €104.00K 120.05K USD | €0.08 0.1 USD | €0.08 0.1 USD | €202.28M 233.5M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.50 19.05 USD |
0
|
€186.32M 215.08M USD | €10.99K 12.69K USD | €16.05 18.53 USD | €16.65 19.22 USD | €186.32M 215.08M USD | 53.22 | €0.31 0.36 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.54 4.09 USD |
0
|
€151.52M 174.91M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €151.52M 174.91M USD | 13.11 | €0.27 0.31 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.30 16.51 USD |
+1.06
|
€151.40M 174.76M USD | €817.00 943.09 USD | €14.30 16.51 USD | €14.35 16.56 USD | €151.40M 174.76M USD | 14.74 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.05 15.06 USD |
+0.38
|
€137.03M 158.17M USD | €3.08K 3.56K USD | €13.05 15.06 USD | €13.35 15.41 USD | €137.03M 158.17M USD | 72.50 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
+0.3
|
€136.65M 157.74M USD | €30.00 34.63 USD | €1.69 1.95 USD | €1.69 1.95 USD | €136.65M 157.74M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+7.53
|
€114.56M 132.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.56M 132.24M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.40 18.93 USD |
+5.13
|
€107.73M 124.35M USD | €1.93K 2.23K USD | €15.75 18.18 USD | €16.40 18.93 USD | €107.73M 124.35M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.28 10.71 USD |
-0.22
|
€74.05M 85.48M USD | €1.14K 1.32K USD | €9.28 10.71 USD | €9.45 10.91 USD | €74.05M 85.48M USD | 9.37 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-3.7
|
€70.76M 81.68M USD | €8.05K 9.29K USD | €0.09 0.1 USD | €0.09 0.11 USD | €70.76M 81.68M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-1.29
|
€63.93M 73.8M USD | €8.21K 9.48K USD | €7.64 8.82 USD | €7.76 8.96 USD | €63.93M 73.8M USD | 10.18 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
0
|
€57.42M 66.28M USD | €1.33K 1.54K USD | €2.12 2.45 USD | €2.22 2.56 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.24 6.05 USD |
+2.75
|
€46.56M 53.74M USD | €21.00 24.24 USD | €5.24 6.05 USD | €5.24 6.05 USD | €46.56M 53.74M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.84 10.2 USD |
+4
|
€39.93M 46.09M USD | €1.13K 1.3K USD | €8.74 10.09 USD | €8.84 10.2 USD | €39.93M 46.09M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.90 2.19 USD |
+12.43
|
€36.02M 41.58M USD | €5.10K 5.89K USD | €1.88 2.17 USD | €1.90 2.19 USD | €36.02M 41.58M USD | 0 | -€0.21 -0.2 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
+2
|
€34.28M 39.57M USD | €59.00K 68.11K USD | €0.04 0.05 USD | €0.05 0.06 USD | €34.28M 39.57M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0086 USD |
+1.35
|
€29.47M 34.02M USD | €100.50K 116.01K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
0
|
€9.51M 10.97M USD | €3.09K 3.57K USD | €0.20 0.24 USD | €0.26 0.3 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-8.21
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-7.35
|
€6.16M 7.11M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.58 1.82 USD |
-1.25
|
€5.08M 5.86M USD | €17.00 19.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €5.08M 5.86M USD | 39.50 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||