Страница результатов 6 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (306)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (442)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-11.21
|
€133.89M 154.56M USD | €110.00K 126.98K USD | €0.04 0.05 USD | €0.05 0.06 USD | €133.89M 154.56M USD | 0 | €0.00 0 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.65 1.9 USD |
-4.35
|
€133.42M 154.01M USD | €203.50K 234.91K USD | €1.65 1.9 USD | €1.73 1.99 USD | €133.42M 154.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.20 25.63 USD |
+0.45
|
€132.90M 153.41M USD | €1.29K 1.49K USD | €22.00 25.4 USD | €23.00 26.55 USD | €132.90M 153.41M USD | 17.20 | €1.29 1.49 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.50 16.74 USD |
-2.68
|
€132.44M 152.88M USD | €2.70K 3.12K USD | €14.50 16.74 USD | €14.90 17.2 USD | €132.44M 152.88M USD | 69.04 | €0.21 0.24 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+12
|
€130.11M 150.2M USD | €50.94K 58.8K USD | €0.19 0.22 USD | €0.22 0.26 USD | €130.11M 150.2M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.50 22.51 USD |
+7.14
|
€128.09M 147.86M USD | €15.94K 18.39K USD | €18.10 20.89 USD | €19.60 22.62 USD | €128.09M 147.86M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€123.72M 142.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.72M 142.82M USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.13 2.46 USD |
+1.24
|
€123.20M 142.21M USD | €480.00 554.08 USD | €2.10 2.42 USD | €2.13 2.46 USD | €123.20M 142.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
-3.52
|
€121.01M 139.69M USD | €7.95K 9.17K USD | €2.69 3.11 USD | €2.78 3.21 USD | €121.01M 139.69M USD | 68.50 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+1.23
|
€118.73M 137.05M USD | €4.35K 5.02K USD | €0.29 0.33 USD | €0.29 0.33 USD | €118.73M 137.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.18 12.91 USD |
-1.93
|
€116.02M 133.92M USD | €7.31K 8.44K USD | €11.16 12.88 USD | €11.50 13.27 USD | €116.02M 133.92M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.66 3.07 USD |
+3.91
|
€114.46M 132.13M USD | €4.79K 5.53K USD | €2.64 3.05 USD | €2.66 3.07 USD | €114.46M 132.13M USD | 5.91 | €0.45 0.52 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.00 15.01 USD |
+3.59
|
€114.40M 132.06M USD | €6.55K 7.56K USD | €12.65 14.6 USD | €13.10 15.12 USD | €114.40M 132.06M USD | 13.13 | €0.99 1.14 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
-3.85
|
€113.16M 130.63M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.34 USD | €113.16M 130.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.21 0.25 USD |
+14.44
|
€112.42M 129.77M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €112.42M 129.77M USD | 0 | -€0.01 -0.01 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+4.07
|
€110.98M 128.11M USD | €13.40K 15.46K USD | €0.48 0.55 USD | €0.49 0.56 USD | €110.98M 128.11M USD | 0 | -€0.30 -0.3 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.05 23.14 USD |
-2.2
|
€108.91M 125.72M USD | €15.13K 17.46K USD | €19.92 22.99 USD | €20.60 23.78 USD | €108.91M 125.72M USD | 0 | -€0.78 -0.9 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-4.59
|
€104.36M 120.47M USD | €4.18K 4.82K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.36M 120.47M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.82 5.56 USD |
-2.03
|
€102.54M 118.37M USD | €7.81K 9.02K USD | €4.72 5.45 USD | €4.88 5.63 USD | €102.54M 118.37M USD | 8.03 | €0.60 0.69 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-15.07
|
€96.14M 110.98M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+3.03
|
€95.81M 110.59M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.81M 110.59M USD | 0 | €0.00 0 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.24 1.43 USD |
+1.65
|
€93.06M 107.43M USD | €2.85K 3.29K USD | €1.24 1.43 USD | €1.24 1.43 USD | €93.06M 107.43M USD | 0 | -€0.14 -0.1 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-0.65
|
€93.06M 107.43M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.06M 107.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.18 10.6 USD |
-1.29
|
€92.77M 107.09M USD | €777.00 896.92 USD | €9.18 10.6 USD | €9.40 10.85 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-5.08
|
€90.46M 104.43M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €90.46M 104.43M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
+23.64
|
€88.45M 102.1M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €88.45M 102.1M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.21 USD |
-3.14
|
€87.38M 100.87M USD | €300.00 346.3 USD | €0.18 0.21 USD | €0.18 0.21 USD | €87.38M 100.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-2.5
|
€85.76M 98.99M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.3 USD |
-0.39
|
€83.77M 96.7M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €83.77M 96.7M USD | 0 | -€0.01 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
-3.45
|
€81.39M 93.96M USD | €3.59K 4.15K USD | €2.72 3.14 USD | €2.90 3.35 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-2.78
|
€80.77M 93.24M USD | €34.64K 39.99K USD | €0.18 0.2 USD | €0.18 0.21 USD | €80.77M 93.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.66
|
€80.27M 92.66M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.27M 92.66M USD | 0 | €0.00 0 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.04 0.04 USD |
+48.94
|
€78.39M 90.49M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.39M 90.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-1.99
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.20 2.54 USD |
+0.46
|
€77.60M 89.58M USD | €27.92K 32.23K USD | €2.17 2.5 USD | €2.23 2.57 USD | €77.60M 89.58M USD | 0 | -€0.16 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
0
|
€76.31M 88.08M USD | €75.30K 86.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.31M 88.08M USD | 0 | -€0.02 -0.02 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
-3.33
|
€75.76M 87.46M USD | €7.68K 8.86K USD | €15.80 18.24 USD | €16.30 18.82 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.34 10.78 USD |
-1.27
|
€74.53M 86.04M USD | €24.22K 27.96K USD | €9.22 10.64 USD | €9.50 10.97 USD | €74.53M 86.04M USD | 9.43 | €0.99 1.14 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.34 USD |
-3.17
|
€74.27M 85.73M USD | €8.00K 9.23K USD | €0.29 0.34 USD | €0.30 0.34 USD | €74.27M 85.73M USD | 0 | -€0.07 -0.08 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.26 USD |
+0.46
|
€73.42M 84.75M USD | €13.01K 15.01K USD | €1.05 1.21 USD | €1.12 1.29 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.76 10.11 USD |
-0.9
|
€73.30M 84.61M USD | €8.64K 9.98K USD | €8.76 10.11 USD | €9.00 10.39 USD | €73.30M 84.61M USD | 11.67 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
+0.53
|
€73.09M 84.37M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €73.09M 84.37M USD | 0 | -€0.01 -0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€72.23M 83.38M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.23M 83.38M USD | 6.20 | €0.01 0.01 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €2.26K 2.61K USD | €2.68 3.09 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-9.34
|
€70.43M 81.3M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.43M 81.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
-7.5
|
€68.28M 78.82M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.28M 78.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-7.74
|
€68.16M 78.67M USD | €566.00 653.35 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-2.61
|
€66.70M 77M USD | €900.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+5.88
|
€65.90M 76.07M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.90M 76.07M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.18 8.29 USD |
-1.1
|
€63.88M 73.74M USD | €1.18K 1.36K USD | €7.08 8.17 USD | €7.34 8.47 USD | €63.88M 73.74M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.10 8.2 USD |
-2.74
|
€63.17M 72.91M USD | €13.83K 15.97K USD | €7.10 8.2 USD | €7.46 8.61 USD | €63.17M 72.91M USD | 0 | -€1.60 -1.8 USD | ||
Exasol AG
EXL.DE
DE
|
€2.35 2.71 USD |
-4.47
|
€62.47M 72.12M USD | €2.00K 2.31K USD | €2.35 2.71 USD | €2.37 2.74 USD | €62.47M 72.12M USD | 21.36 | €0.11 0.13 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-3.46
|
€62.25M 71.85M USD | €3.33K 3.84K USD | €0.50 0.58 USD | €0.55 0.63 USD | €62.25M 71.85M USD | 0 | -€0.07 -0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
-2.07
|
€62.05M 71.62M USD | €838.00 967.33 USD | €2.83 3.27 USD | €2.95 3.41 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-1.87
|
€61.71M 71.23M USD | €2.80K 3.23K USD | €0.18 0.21 USD | €0.19 0.22 USD | €61.71M 71.23M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
-6.5
|
€56.46M 65.18M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.46M 65.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.03
|
€55.00M 63.49M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €55.00M 63.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.82 6.72 USD |
-0.34
|
€51.71M 59.69M USD | €1.50K 1.73K USD | €5.80 6.7 USD | €5.98 6.9 USD | €51.71M 59.69M USD | 0 | -€0.61 -0.7 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0028 USD |
+25
|
€50.93M 58.79M USD | €11.50M 13.27M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-4.92
|
€50.07M 57.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.07M 57.8M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.1
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
-0.93
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.62 USD |
-9.76
|
€47.73M 55.1M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.63 USD | €47.73M 55.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-2.11
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.08
|
€46.98M 54.23M USD | €23.78K 27.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.2
|
€46.69M 53.9M USD | €31.62K 36.5K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.02 USD |
+0.23
|
€46.15M 53.27M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €46.15M 53.27M USD | 0 | -€0.36 -0.4 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.70 11.2 USD |
+5.43
|
€43.82M 50.58M USD | €46.52K 53.7K USD | €9.58 11.06 USD | €11.10 12.81 USD | €43.82M 50.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.33 1.54 USD |
-0.37
|
€43.22M 49.89M USD | €5.97K 6.89K USD | €1.33 1.54 USD | €1.39 1.6 USD | €43.22M 49.89M USD | 0 | -€1.08 -1.2 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-2.03
|
€43.17M 49.84M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.17M 49.84M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
0
|
€43.13M 49.78M USD | €3.73K 4.31K USD | €0.68 0.78 USD | €0.77 0.89 USD | €43.13M 49.78M USD | 0 | -€2.59 -2.9 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-7.37
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.25 0.29 USD |
+1.42
|
€42.82M 49.43M USD | €22.50K 25.97K USD | €0.25 0.29 USD | €0.25 0.29 USD | €42.82M 49.43M USD | 0 | -€0.29 -0.3 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.18 0.21 USD |
0
|
€42.52M 49.09M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.52M 49.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-2.77
|
€42.48M 49.04M USD | €47.63K 54.98K USD | €0.06 0.07 USD | €0.07 0.08 USD | €42.48M 49.04M USD | 0 | -€0.01 -0.01 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.22 1.4 USD |
+1.67
|
€41.68M 48.11M USD | €1.03K 1.18K USD | €1.16 1.33 USD | €1.22 1.4 USD | €41.68M 48.11M USD | 0 | -€0.84 -0.9 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
0
|
€41.00M 47.33M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€40.37M 46.6M USD | €2.00K 2.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €40.37M 46.6M USD | 0 | -€0.58 -0.6 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.10 0.11 USD |
-15.65
|
€39.91M 46.07M USD | €2.08K 2.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.91M 46.07M USD | 0 | €0.00 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
0
|
€39.78M 45.92M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.78M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-7.35
|
€39.51M 45.61M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.51M 45.61M USD | 0 | €0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.12 USD |
+5.26
|
€39.33M 45.4M USD | €150.00K 173.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.33M 45.4M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€38.92M 44.92M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
-3.75
|
€38.30M 44.21M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.30M 44.21M USD | 0 | -€0.00 -0.002 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.04 2.35 USD |
+4.08
|
€37.81M 43.64M USD | €872.00 1.01K USD | €1.92 2.22 USD | €2.04 2.35 USD | €37.81M 43.64M USD | 0 | €0.00 0 USD | ||
|
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
-0.22
|
€36.38M 41.99M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €36.38M 41.99M USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
-4.62
|
€36.28M 41.88M USD | €8.52K 9.84K USD | €2.42 2.79 USD | €2.50 2.89 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.32 0.37 USD |
+8
|
€35.33M 40.78M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.32 0.37 USD | €35.33M 40.78M USD | 0 | -€0.04 -0.04 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
0
|
€34.46M 39.78M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.46M 39.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
+2.64
|
€33.54M 38.72M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.54M 38.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||