Страница результатов 6 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44831)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3D Systems Corporation SYV.DE | $1.56 1.71 USD |
-11.42
|
$221.24M 241.84M USD | $4K 4.37K USD | $1.56 1.71 USD | $1.62 1.77 USD | $221.24M 241.84M USD | 0 | -$1.7 -1.8 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
0
|
$209.14M 228.62M USD | $55.8K 61K USD | $1.68 1.84 USD | $1.7 1.86 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| ITM Power Plc IJ8.DE | $0.34 0.37 USD |
+2.45
|
$206.59M 225.83M USD | $3.91K 4.27K USD | $0.32 0.35 USD | $0.34 0.37 USD | $206.59M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+3.47
|
$206.58M 225.83M USD | $2.29K 2.5K USD | $0.32 0.34 USD | $0.32 0.35 USD | $206.58M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+1.98
|
$201.53M 220.3M USD | $5.08K 5.55K USD | $4.02 4.39 USD | $4.13 4.51 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.14 8.9 USD |
-0.37
|
$199.4M 217.97M USD | $6.49K 7.1K USD | $8.09 8.84 USD | $8.19 8.95 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.52 14.78 USD |
-1.17
|
$193.95M 212.01M USD | $7.96K 8.7K USD | $13.4 14.65 USD | $13.52 14.78 USD | $193.95M 212.01M USD | 9.19 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.72
|
$192.92M 210.89M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $192.92M 210.89M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+14.89
|
$189.29M 206.91M USD | $196.42K 214.71K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $189.29M 206.91M USD | 0 | -$0.01 -0.01 USD | |
| Ernst Russ AG HXCK.DE | $5.58 6.1 USD |
-0.36
|
$187.99M 205.49M USD | $21 22.96 USD | $5.54 6.06 USD | $5.58 6.1 USD | $187.99M 205.49M USD | 4.42 | $1.26 1.38 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.4 21.21 USD |
+0.52
|
$182.17M 199.14M USD | $7.38K 8.06K USD | $19.2 20.99 USD | $19.45 21.26 USD | $182.17M 199.14M USD | 24.87 | $0.78 0.85 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$181.92M 198.87M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $181.92M 198.87M USD | 0 | -$0.26 -0.2 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
+2.5
|
$176.42M 192.86M USD | $13.86K 15.15K USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
-3.27
|
$175.6M 191.96M USD | $4.35K 4.76K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $175.6M 191.96M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$174.1M 190.31M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $174.1M 190.31M USD | 0 | -$0.18 -0.1 USD | |
| Bitcoin Group SE ADE.DE | $34.7 37.93 USD |
+2.06
|
$173.5M 189.66M USD | $8.47K 9.26K USD | $34 37.17 USD | $34.7 37.93 USD | $173.5M 189.66M USD | 289.16 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $16.25 17.76 USD |
0
|
$169.78M 185.59M USD | $4.39K 4.8K USD | $16.2 17.71 USD | $16.4 17.93 USD | $169.78M 185.59M USD | 0 | -$0.78 -0.8 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
+0.32
|
$168.65M 184.36M USD | $3.57K 3.9K USD | $15.5 16.94 USD | $15.7 17.16 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$166.72M 182.25M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $166.72M 182.25M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $15.25 16.67 USD |
-3.17
|
$165.25M 180.64M USD | $5.31K 5.81K USD | $15.25 16.67 USD | $15.7 17.16 USD | $165.25M 180.64M USD | 23.82 | $0.64 0.7 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.2
|
$162.25M 177.36M USD | $47.14K 51.53K USD | $1.99 2.17 USD | $2.01 2.19 USD | $162.25M 177.36M USD | 199.40 | $0.01 0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.53 4.95 USD |
-2.16
|
$159.68M 174.55M USD | $9.3K 10.17K USD | $4.53 4.95 USD | $4.64 5.07 USD | $159.68M 174.55M USD | 9.24 | $0.49 0.54 USD | |
| Deutsche Rohstoff AG DR0.DE | $32.2 35.2 USD |
-0.92
|
$159.21M 174.04M USD | $8.3K 9.08K USD | $31.4 34.32 USD | $32.45 35.47 USD | $159.21M 174.04M USD | 2.72 | $11.83 12.93 USD | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
0
|
$157.21M 171.85M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.28
|
$156.99M 171.61M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.99M 171.61M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+33.33
|
$149.6M 163.54M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.02 USD | $149.6M 163.54M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.51 2.75 USD |
-5.06
|
$147.51M 161.25M USD | $296 323.57 USD | $2.51 2.75 USD | $2.6 2.85 USD | $147.51M 161.25M USD | 0 | -$0.14 -0.1 USD | |
| Westwing Group SE WEW.DE | $7.58 8.29 USD |
-2.82
|
$144.18M 157.61M USD | $11.93K 13.04K USD | $7.5 8.2 USD | $7.68 8.4 USD | $144.18M 157.61M USD | 0 | -$0.25 -0.2 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
+4.3
|
$142.19M 155.43M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.19M 155.43M USD | 0 | -$0.13 -0.1 USD | |
| Knaus Tabbert AG KTA.DE | $13.56 14.82 USD |
-3.14
|
$141.55M 154.73M USD | $4.14K 4.52K USD | $13.4 14.65 USD | $14 15.3 USD | $141.55M 154.73M USD | 0 | -$4.63 -5.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.76 4.11 USD |
+0.53
|
$139.95M 152.99M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $139.95M 152.99M USD | 12.96 | $0.29 0.32 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05999 0.06 USD |
+44.44
|
$137.48M 150.28M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $137.48M 150.28M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+12.24
|
$137.45M 150.25M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $137.45M 150.25M USD | 5.50 | $0.01 0.01 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.08 3.37 USD |
0
|
$133.52M 145.96M USD | $4.58K 5.01K USD | $2.97 3.25 USD | $3.08 3.37 USD | $133.52M 145.96M USD | 0 | -$0.08 -0.08 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+2.05
|
$131.56M 143.81M USD | $2.87K 3.14K USD | $14.6 15.96 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.28 | $1.61 1.76 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$130.69M 142.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $130.69M 142.86M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+4.37
|
$129.08M 141.11M USD | $7.74K 8.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.08M 141.11M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4 0.44 USD |
-11.62
|
$126.74M 138.54M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $126.74M 138.54M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
-1.18
|
$126.6M 138.39M USD | $370.89K 405.43K USD | $1.68 1.84 USD | $1.72 1.88 USD | $126.6M 138.39M USD | 16.80 | $0.1 0.11 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+10.38
|
$126.51M 138.3M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.51M 138.3M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $18 19.68 USD |
+6.51
|
$124.34M 135.92M USD | $14.34K 15.68K USD | $17.1 18.69 USD | $18.25 19.95 USD | $124.34M 135.92M USD | 16.98 | $1.06 1.16 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.49 USD |
-0.27
|
$124.21M 135.78M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $124.21M 135.78M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$122.2M 133.58M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $122.2M 133.58M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
+2.36
|
$121.05M 132.32M USD | $22.37K 24.46K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $121.05M 132.32M USD | 0 | -$1.12 -1.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
-0.89
|
$119.4M 130.52M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.34 0.37 USD | $119.4M 130.52M USD | 0.87 | $0.38 0.42 USD | |
| NFON AG NFN.DE | $6.85 7.49 USD |
-1.44
|
$116.76M 127.63M USD | $583 637.3 USD | $6.85 7.49 USD | $6.85 7.49 USD | $116.76M 127.63M USD | 85.62 | $0.08 0.09 USD | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+1.02
|
$116.13M 126.94M USD | $130K 142.11K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $116.13M 126.94M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+242.11
|
$115.47M 126.22M USD | $50 54.66 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $115.47M 126.22M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.SG | $0.38 0.41 USD |
+4.28
|
$112.04M 122.47M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $112.04M 122.47M USD | 9.63 | $0.04 0.04 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+120
|
$111.36M 121.73M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $111.36M 121.73M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
-0.47
|
$107.42M 117.42M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $107.42M 117.42M USD | 28.19 | $0.03 0.03 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+18.61
|
$106.61M 116.54M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $106.61M 116.54M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DE | $12.85 14.05 USD |
-4.1
|
$102.54M 112.09M USD | $42.8K 46.79K USD | $12.5 13.66 USD | $13.4 14.65 USD | $102.54M 112.09M USD | 32.94 | $0.39 0.43 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+1.94
|
$101.96M 111.46M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $101.96M 111.46M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
0
|
$95.24M 104.11M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $95.24M 104.11M USD | 7.25 | $0.04 0.04 USD | |
| Ringmetall SE HP3A.DE | $3.22 3.52 USD |
+1.9
|
$93.6M 102.32M USD | $8K 8.74K USD | $3.06 3.34 USD | $3.28 3.59 USD | $93.6M 102.32M USD | 8.47 | $0.38 0.42 USD | |
| q.beyond AG QBY.DE | $0.7299 0.8 USD |
-0.27
|
$91.44M 99.96M USD | $43.44K 47.49K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$89.36M 97.68M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $89.36M 97.68M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.32
|
$89.33M 97.65M USD | $54.56K 59.64K USD | $0.16 0.17 USD | $0.17 0.19 USD | $89.33M 97.65M USD | 0 | -$0.01 -0.01 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.14 4.53 USD |
+0.49
|
$88.08M 96.28M USD | $4K 4.37K USD | $4.14 4.53 USD | $4.14 4.53 USD | $88.08M 96.28M USD | 7.96 | $0.52 0.57 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
+7.5
|
$87.34M 95.48M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.34M 95.48M USD | 0 | -$0.1 -0.1 USD | |
| Enapter AG H2O.DE | $2.95 3.22 USD |
-1.67
|
$85.77M 93.75M USD | $713 779.41 USD | $2.95 3.22 USD | $3 3.28 USD | $85.77M 93.75M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+11.64
|
$84.67M 92.55M USD | $41.34K 45.19K USD | $0.17 0.19 USD | $0.2 0.22 USD | $84.67M 92.55M USD | 0 | -$0.3 -0.3 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
0
|
$83.42M 91.19M USD | $11.34K 12.39K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Immunic, Inc. 10VA.F | $0.8399 0.92 USD |
-0.82
|
$82.4M 90.08M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $82.4M 90.08M USD | 0 | -$0.88 -0.9 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-1.04
|
$81.86M 89.49M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.86M 89.49M USD | 0 | -$0.01 -0.01 USD | |
| Bike24 Holding AG BIKE.DE | $1.83 2 USD |
+4.57
|
$80.82M 88.35M USD | $14.09K 15.4K USD | $1.71 1.87 USD | $1.85 2.02 USD | $80.82M 88.35M USD | 0 | -$0.31 -0.3 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-2.18
|
$79.08M 86.44M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.08M 86.44M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
-6.55
|
$78.03M 85.3M USD | $63.23K 69.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $78.03M 85.3M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$75.09M 82.09M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.09M 82.09M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
+3.34
|
$74.59M 81.54M USD | $3.4K 3.71K USD | $2.95 3.22 USD | $3.09 3.38 USD | $74.59M 81.54M USD | 0 | -$0.14 -0.1 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-1.79
|
$74.5M 81.44M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $74.5M 81.44M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
+5.93
|
$74.5M 81.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.5M 81.44M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
-0.91
|
$74.48M 81.41M USD | $23.66K 25.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.48M 81.41M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-4.05
|
$74.03M 80.92M USD | $250K 273.28K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $74.03M 80.92M USD | 7.10 | $0.01 0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
-6.59
|
$73.22M 80.04M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.22M 80.04M USD | 0 | -$0.09 -0.09 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-0.48
|
$72.6M 79.36M USD | $6.82K 7.46K USD | $0.46 0.5 USD | $0.46 0.5 USD | $72.6M 79.36M USD | 0 | -$2.47 -2.7 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$71.14M 77.76M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $71.14M 77.76M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $2.72K 2.97K USD | $1.23 1.34 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.08 -0.08 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Veru Inc. FMW.F | $0.46 0.5 USD |
+3.33
|
$68.62M 75.01M USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $68.62M 75.01M USD | 0 | -$0.18 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.02 8.77 USD |
+0.5
|
$67.11M 73.36M USD | $1.53K 1.67K USD | $8 8.75 USD | $8.14 8.9 USD | $67.11M 73.36M USD | 22.27 | $0.36 0.39 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.02M 71.08M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.02M 71.08M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.4 USD |
+4.27
|
$62.71M 68.55M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $62.71M 68.55M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-4.89
|
$62.28M 68.08M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.28M 68.08M USD | 0 | -$0.03 -0.03 USD | |
| Global Fashion Group S.A. GFG.DE | $0.26 0.28 USD |
+1.59
|
$57.69M 63.07M USD | $134.95K 147.52K USD | $0.25 0.28 USD | $0.26 0.28 USD | $57.69M 63.07M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.25 0.28 USD |
-3.08
|
$56.79M 62.08M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $56.79M 62.08M USD | 0 | -$0.4 -0.4 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Voltabox AG VBX.DE | $2.65 2.9 USD |
+4.33
|
$55.82M 61.02M USD | $14.69K 16.06K USD | $2.5 2.73 USD | $2.65 2.9 USD | $55.82M 61.02M USD | 0 | -$0.23 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.48 1.62 USD |
+1.72
|
$54.49M 59.56M USD | $370 404.46 USD | $1.47 1.61 USD | $1.5 1.64 USD | $54.49M 59.56M USD | 74.00 | $0.02 0.02 USD | |
| ad pepper media International N.V. APM.DE | $2.44 2.67 USD |
-0.81
|
$53.56M 58.55M USD | $100 109.31 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.56M 58.55M USD | 122.00 | $0.02 0.02 USD | |
| MS Industrie AG MSAG.DE | $1.73 1.89 USD |
0
|
$51.85M 56.68M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $51.85M 56.68M USD | 28.83 | $0.06 0.07 USD | |
| BRAIN Biotech AG BNN.DE | $2.36 2.58 USD |
+2.16
|
$51.56M 56.36M USD | $7.38K 8.07K USD | $2.3 2.51 USD | $2.39 2.61 USD | $51.56M 56.36M USD | 0 | -$0.57 -0.6 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+2.36
|
$51.43M 56.22M USD | $29K 31.7K USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.43M 56.22M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+6.67
|
$49.3M 53.89M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.3M 53.89M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Hönle AG HNL.DE | $8.08 8.83 USD |
-0.74
|
$48.98M 53.54M USD | $962 1.05K USD | $8.02 8.77 USD | $8.12 8.88 USD | $48.98M 53.54M USD | 0 | -$2.14 -2.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||