Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.71 17.17 USD |
-1.19
|
$99.27B 108.51B USD | $15.96K 17.45K USD | $15.63 17.09 USD | $15.78 17.25 USD | $99.27B 108.51B USD | 18.70 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.69 8.4 USD |
+0.14
|
$78.04B 85.31B USD | $14.7K 16.07K USD | $7.61 8.32 USD | $7.69 8.4 USD | $78.04B 85.31B USD | 11.47 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.68 8.39 USD |
+0.5
|
$78.01B 85.27B USD | $22.53K 24.63K USD | $7.6 8.31 USD | $7.68 8.4 USD | $78.01B 85.27B USD | 11.45 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
-1.55
|
$62.19B 67.99B USD | $63.24K 69.13K USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.08 19.76 USD |
+0.03
|
$44.21B 48.32B USD | $7.98K 8.72K USD | $17.97 19.64 USD | $18.17 19.86 USD | $44.21B 48.32B USD | 10.95 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.44 16.88 USD |
+0.32
|
$40.41B 44.18B USD | $12.29K 13.44K USD | $15.32 16.75 USD | $15.5 16.94 USD | $40.41B 44.18B USD | 8.92 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.46 16.9 USD |
+0.29
|
$40.4B 44.16B USD | $5.67M 6.2M USD | $15.23 16.65 USD | $15.47 16.91 USD | $40.4B 44.16B USD | 8.93 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.19 36.28 USD |
-2.53
|
$24.65B 26.94B USD | $4.23K 4.63K USD | $32.93 36 USD | $33.44 36.55 USD | $24.65B 26.94B USD | 4.80 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.15 36.24 USD |
-3.07
|
$24.51B 26.79B USD | $2.85M 3.11M USD | $32.88 35.94 USD | $33.58 36.71 USD | $24.51B 26.79B USD | 4.79 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.1 16.51 USD |
-1.95
|
$1.16B 1.26B USD | $123.94K 135.48K USD | $15.02 16.42 USD | $15.52 16.97 USD | $1.16B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.81
|
$1.07B 1.17B USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.07B 1.17B USD | 6.57 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $44.7 48.86 USD |
+5.8
|
$623.84M 681.94M USD | $31.81K 34.78K USD | $42.5 46.46 USD | $45.35 49.57 USD | $623.84M 681.94M USD | 27.76 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
+1.18
|
$129.61M 141.68M USD | $22.41K 24.5K USD | $1.7 1.86 USD | $1.73 1.89 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $59 64.49 USD |
+0.72
|
$121.46B 132.77B USD | $196 214.25 USD | $58.32 63.75 USD | $59 64.49 USD | $121.46B 132.77B USD | 25.21 | $2.34 2.56 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
+1.6
|
$102.04B 111.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $102.04B 111.55B USD | 18.95 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.68 17.14 USD |
-0.79
|
$99.64B 108.92B USD | $3.39K 3.71K USD | $15.62 17.07 USD | $16 17.49 USD | $99.64B 108.92B USD | 18.66 | $0.84 0.92 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
+6.06
|
$92.96B 101.62B USD | $18 19.68 USD | $33.2 36.29 USD | $35 38.26 USD | $92.96B 101.62B USD | 21.08 | $1.66 1.81 USD | |
| The Southern Company SOT.F | $80.55 88.05 USD |
+0.62
|
$89.41B 97.74B USD | $38 41.54 USD | $80.55 88.05 USD | $80.55 88.05 USD | $89.41B 97.74B USD | 22.94 | $3.51 3.84 USD | |
| Duke Energy Corporation D2MN.F | $106.82 116.77 USD |
+0.26
|
$83.47B 91.25B USD | $115 125.71 USD | $106.82 116.77 USD | $106.92 116.88 USD | $83.47B 91.25B USD | 21.32 | $5.01 5.48 USD | |
| Enel SpA ENLA.F | $7.4 8.09 USD |
+0.68
|
$78.15B 85.43B USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $78.15B 85.43B USD | 11.04 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $219.85 240.33 USD |
+12.93
|
$75.18B 82.18B USD | $252 275.47 USD | $211.05 230.71 USD | $219.85 240.33 USD | $75.18B 82.18B USD | 21.07 | $10.43 11.4 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
+1.61
|
$62.73B 68.57B USD | $92 100.57 USD | $62 67.77 USD | $63 68.87 USD | $62.73B 68.57B USD | 26.14 | $2.41 2.63 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.F | $95.2 104.07 USD |
0
|
$50.84B 55.57B USD | $10 10.93 USD | $95.2 104.07 USD | $95.2 104.07 USD | $50.84B 55.57B USD | 19.42 | $4.9 5.36 USD | |
| Engie SA GZFB.F | $18 19.68 USD |
+1.69
|
$44.94B 49.13B USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $44.94B 49.13B USD | 10.90 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $123 134.46 USD |
+8.8
|
$44.87B 49.05B USD | $105 114.78 USD | $121.35 132.65 USD | $124.3 135.88 USD | $44.87B 49.05B USD | 20.00 | $6.15 6.72 USD | |
| Engie SA GZF.F | $18 19.67 USD |
+0.53
|
$44.43B 48.57B USD | $3.4K 3.71K USD | $17.98 19.65 USD | $18.22 19.91 USD | $44.43B 48.57B USD | 10.90 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.84 71.97 USD |
-0.18
|
$42.93B 46.92B USD | $1 1.09 USD | $65.84 71.97 USD | $65.84 71.97 USD | $42.93B 46.92B USD | 16.96 | $3.88 4.24 USD | |
| Dominion Energy, Inc. DOD.F | $48.61 53.14 USD |
+2.4
|
$42.25B 46.19B USD | $195 213.16 USD | $48.3 52.79 USD | $48.61 53.14 USD | $42.25B 46.19B USD | 25.18 | $1.93 2.11 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $41.02 44.84 USD |
+0.12
|
$41.59B 45.47B USD | $128 139.92 USD | $41.02 44.84 USD | $41.02 44.84 USD | $41.59B 45.47B USD | 19.07 | $2.15 2.35 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
+2.68
|
$41.36B 45.21B USD | $1.31K 1.43K USD | $15.1 16.51 USD | $15.7 17.16 USD | $41.36B 45.21B USD | 8.84 | $1.73 1.89 USD | |
| Consolidated Edison, Inc. EDC.F | $100 109.31 USD |
+1.96
|
$36.5B 39.9B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $36.5B 39.9B USD | 21.73 | $4.6 5.03 USD | |
| Xcel Energy Inc. NRN.F | $61.9 67.67 USD |
+0.63
|
$36.08B 39.44B USD | $150 163.97 USD | $61.9 67.67 USD | $61.9 67.67 USD | $36.08B 39.44B USD | 20.77 | $2.98 3.26 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-2.8
|
$34.68B 37.91B USD | $410 448.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.65 | $3.21 3.51 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $14.7 16.07 USD |
-3.29
|
$32.31B 35.31B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $32.31B 35.31B USD | 15.31 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
0
|
$31.71B 34.67B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.71B 34.67B USD | 26.75 | $2.71 2.96 USD | |
| WEC Energy Group, Inc. WIC.F | $95.92 104.85 USD |
+0.74
|
$30.88B 33.76B USD | $373 407.74 USD | $95.92 104.85 USD | $95.92 104.85 USD | $30.88B 33.76B USD | 22.62 | $4.24 4.63 USD | |
| Endesa, S.A. ENA.F | $26.17 28.61 USD |
+0.11
|
$28.01B 30.61B USD | $73 79.8 USD | $26.17 28.61 USD | $26.27 28.72 USD | $28.01B 30.61B USD | 14.70 | $1.78 1.95 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
-0.77
|
$27.76B 30.34B USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $27.76B 30.34B USD | 14.49 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $26.17 28.61 USD |
-0.87
|
$27.73B 30.31B USD | $200 218.63 USD | $26.16 28.6 USD | $26.32 28.77 USD | $27.73B 30.31B USD | 14.70 | $1.78 1.95 USD | |
| CEZ, a. s. CEZ.F | $47.46 51.88 USD |
+6.36
|
$25.53B 27.9B USD | $450 491.91 USD | $44.48 48.62 USD | $47.46 51.88 USD | $25.53B 27.9B USD | 21.18 | $2.24 2.45 USD | |
| American Water Works Company, Inc. AWC.F | $129.1 141.12 USD |
+0.9
|
$25.44B 27.81B USD | $100 109.31 USD | $129.1 141.12 USD | $129.35 141.4 USD | $25.44B 27.81B USD | 26.78 | $4.82 5.27 USD | |
| American Water Works Company, Inc. AWC.DE | $129.1 141.12 USD |
-0.12
|
$25.19B 27.53B USD | $554 605.6 USD | $128.75 140.74 USD | $130.8 142.98 USD | $25.19B 27.53B USD | 26.78 | $4.82 5.27 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.08 28.51 USD |
-0.23
|
$25.15B 27.49B USD | $156 170.53 USD | $26.08 28.51 USD | $26.26 28.71 USD | $25.15B 27.49B USD | 13.03 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
-0.59
|
$25.14B 27.48B USD | $1.6K 1.75K USD | $32.4 35.42 USD | $33.6 36.73 USD | $25.14B 27.48B USD | 4.86 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$24.96B 27.29B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $24.96B 27.29B USD | 12.75 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
0
|
$24.9B 27.22B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $24.9B 27.22B USD | 20.20 | $5.94 6.49 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+3.05
|
$24.24B 26.5B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $24.24B 26.5B USD | 12.49 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $67 73.24 USD |
+1.9
|
$23.97B 26.2B USD | $190 207.7 USD | $66.55 72.75 USD | $67.3 73.57 USD | $23.97B 26.2B USD | 12.40 | $5.4 5.9 USD | |
| PPL Corporation PP9.F | $31.74 34.69 USD |
-0.08
|
$23.54B 25.73B USD | $195 213.16 USD | $31.74 34.69 USD | $31.74 34.69 USD | $23.54B 25.73B USD | 26.89 | $1.18 1.29 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-0.57
|
$23.37B 25.55B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.37B 25.55B USD | 22.29 | $3.88 4.24 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
+3.65
|
$22.88B 25.01B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $22.88B 25.01B USD | 9.75 | $2.04 2.23 USD | |
| Atmos Energy Corporation AEO.F | $141.6 154.79 USD |
+1.32
|
$22.75B 24.87B USD | $70 76.52 USD | $141.6 154.79 USD | $141.6 154.79 USD | $22.75B 24.87B USD | 23.06 | $6.14 6.71 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.8 36.95 USD |
0
|
$22.25B 24.32B USD | $60 65.59 USD | $33.8 36.95 USD | $33.8 36.95 USD | $22.25B 24.32B USD | 26.00 | $1.3 1.42 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $101.1 110.52 USD |
+7.85
|
$22.14B 24.2B USD | $10 10.93 USD | $98.56 107.74 USD | $101.1 110.52 USD | $22.14B 24.2B USD | 23.08 | $4.38 4.79 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| SSE plc SCT.F | $19.7 21.53 USD |
-0.51
|
$21.96B 24.01B USD | $552 603.41 USD | $19.7 21.53 USD | $20 21.86 USD | $21.96B 24.01B USD | 9.65 | $2.04 2.23 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
+0.53
|
$21.9B 23.94B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $21.9B 23.94B USD | 22.78 | $1.65 1.8 USD | |
| Fortis Inc. 12F.F | $42.76 46.74 USD |
-0.37
|
$21.69B 23.71B USD | $50 54.66 USD | $42.76 46.74 USD | $43.1 47.11 USD | $21.69B 23.71B USD | 20.75 | $2.06 2.25 USD | |
| Hydro One Limited 8H1.F | $33.8 36.95 USD |
+2.42
|
$20.82B 22.76B USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $20.82B 22.76B USD | 27.70 | $1.22 1.33 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
+6.9
|
$20.39B 22.29B USD | $350 382.6 USD | $7.75 8.47 USD | $7.75 8.47 USD | $20.39B 22.29B USD | 14.62 | $0.53 0.58 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.4 8.09 USD |
+2.78
|
$19.6B 21.43B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $19.6B 21.43B USD | 13.96 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
0
|
$19.15B 20.94B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $19.15B 20.94B USD | 26.13 | $1.99 2.18 USD | |
| CMS Energy Corporation CSG.F | $64 69.96 USD |
-0.78
|
$19.14B 20.93B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $19.14B 20.93B USD | 21.54 | $2.97 3.25 USD | |
| Edison International EIX.F | $48.43 52.94 USD |
+2.95
|
$19.09B 20.86B USD | $400 437.25 USD | $47.77 52.22 USD | $48.77 53.31 USD | $19.09B 20.86B USD | 7.79 | $6.21 6.79 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
-0.29
|
$18.85B 20.61B USD | $20 21.86 USD | $69.6 76.08 USD | $69.6 76.08 USD | $18.85B 20.61B USD | 15.16 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.2 75.64 USD |
-0.86
|
$18.74B 20.49B USD | $553 604.5 USD | $67.4 73.68 USD | $71.2 77.83 USD | $18.74B 20.49B USD | 15.07 | $4.59 5.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.59 9.39 USD |
-1.65
|
$17.3B 18.91B USD | $1.31K 1.43K USD | $8.59 9.39 USD | $8.72 9.53 USD | $17.3B 18.91B USD | 16.51 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
+1.01
|
$17.14B 18.74B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $17.14B 18.74B USD | 13.33 | $0.75 0.82 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM.F | $4.99 5.45 USD |
-0.85
|
$16.83B 18.4B USD | $100 109.31 USD | $4.99 5.45 USD | $5.05 5.52 USD | $16.83B 18.4B USD | 13.48 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
+1.75
|
$16.48B 18.01B USD | $110 120.24 USD | $34 37.17 USD | $34.8 38.04 USD | $16.48B 18.01B USD | 24.50 | $1.42 1.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.7 7.32 USD |
+3.08
|
$16.03B 17.52B USD | $85 92.92 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.03B 17.52B USD | 9.57 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.45 8.14 USD |
+1.36
|
$15.76B 17.23B USD | $14 15.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.76B 17.23B USD | 10.64 | $0.7 0.77 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
+3.48
|
$15.59B 17.04B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.59B 17.04B USD | 0 | -$0.1 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.55B 17B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.55B 17B USD | 11.28 | $0.7 0.77 USD | |
| Ørsted A/S D2G.F | $35.71 39.04 USD |
+1.82
|
$15.34B 16.77B USD | $216 236.12 USD | $35.53 38.84 USD | $35.74 39.07 USD | $15.34B 16.77B USD | 0 | -$0.29 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+1.18
|
$15.03B 16.43B USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.03B 16.43B USD | 26.19 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+0.67
|
$14.95B 16.34B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.95B 16.34B USD | 25.16 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.32 USD |
-3.98
|
$14.58B 15.93B USD | $200 218.63 USD | $5.79 6.32 USD | $5.79 6.32 USD | $14.58B 15.93B USD | 15.22 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $60.04 65.63 USD |
-0.03
|
$13.89B 15.19B USD | $30 32.79 USD | $60.04 65.63 USD | $60.04 65.63 USD | $13.89B 15.19B USD | 18.03 | $3.33 3.64 USD | |
| EDP, S.A. EDP.F | $3.31 3.62 USD |
-5.51
|
$13.78B 15.07B USD | $400 437.25 USD | $3.31 3.62 USD | $3.31 3.62 USD | $13.78B 15.07B USD | 12.73 | $0.26 0.28 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-0.93
|
$13.61B 14.88B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.61B 14.88B USD | 22.45 | $2.36 2.58 USD | |
| EDP, S.A. EDPA.SG | $31.4 34.32 USD |
-6.55
|
$13.53B 14.79B USD | $0 0 USD | $31.2 34.11 USD | $31.8 34.76 USD | $13.53B 14.79B USD | 12.12 | $2.59 2.83 USD | |
| Fortum Oyj FOT.F | $14.63 15.99 USD |
+1.77
|
$13.46B 14.72B USD | $240 262.35 USD | $14.57 15.92 USD | $14.68 16.04 USD | $13.46B 14.72B USD | 12.50 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$13.08B 14.3B USD | $22 24.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.08B 14.3B USD | 9.48 | $1.17 1.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}