Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.45 17.98 USD |
+0.98
|
$103.25B 112.86B USD | $7.68K 8.4K USD | $16.22 17.73 USD | $16.45 17.98 USD | $103.25B 112.86B USD | 26.53 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.23
|
$83.5B 91.28B USD | $7.99K 8.74K USD | $8.13 8.88 USD | $8.23 9 USD | $83.5B 91.28B USD | 12.20 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.16 8.92 USD |
-0.49
|
$83.29B 91.04B USD | $22.73K 24.84K USD | $8.13 8.89 USD | $8.16 8.92 USD | $83.29B 91.04B USD | 12.18 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
+2.5
|
$62.8B 68.65B USD | $45.89K 50.16K USD | $12.2 13.34 USD | $12.3 13.45 USD | $62.8B 68.65B USD | 17.57 | $0.7 0.77 USD | |
| Engie SA GZF.DE | $19.51 21.33 USD |
-2.13
|
$47.5B 51.92B USD | $3.73K 4.07K USD | $19.5 21.32 USD | $19.83 21.68 USD | $47.5B 51.92B USD | 11.82 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.67 17.13 USD |
+0.55
|
$41.14B 44.98B USD | $3.33M 3.64M USD | $15.52 16.97 USD | $15.75 17.21 USD | $41.14B 44.98B USD | 9.16 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.63 17.08 USD |
+0.35
|
$40.87B 44.68B USD | $3.93K 4.29K USD | $15.56 17 USD | $15.72 17.18 USD | $40.87B 44.68B USD | 9.13 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.4 39.79 USD |
+0.97
|
$26.91B 29.42B USD | $1.5M 1.64M USD | $35.98 39.33 USD | $36.55 39.95 USD | $26.91B 29.42B USD | 6.82 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.28 39.66 USD |
+0.33
|
$26.83B 29.32B USD | $5.17K 5.65K USD | $36.04 39.4 USD | $36.45 39.84 USD | $26.83B 29.32B USD | 6.80 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.4 16.83 USD |
+0.79
|
$1.18B 1.29B USD | $64.08K 70.05K USD | $15.28 16.7 USD | $15.42 16.86 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $46.35 50.67 USD |
+2.09
|
$646.87M 707.12M USD | $27.83K 30.43K USD | $44.1 48.21 USD | $46.95 51.32 USD | $646.87M 707.12M USD | 28.78 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.51 1.65 USD |
+2.72
|
$113.79M 124.38M USD | $17.57K 19.2K USD | $1.47 1.61 USD | $1.51 1.65 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-2.17
|
$19.44M 21.25M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $19.44M 21.25M USD | 0 | -$0.03 -0.03 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $62.08 67.86 USD |
0
|
$127.8B 139.7B USD | $180 196.76 USD | $61.75 67.5 USD | $62.08 67.86 USD | $127.8B 139.7B USD | 27.46 | $2.26 2.47 USD | |
| Iberdrola, S.A. IBE1.F | $16.36 17.88 USD |
+1.3
|
$102.97B 112.56B USD | $2.19K 2.39K USD | $16.23 17.74 USD | $16.36 17.88 USD | $102.97B 112.56B USD | 26.38 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
-1.53
|
$100.62B 109.99B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $100.62B 109.99B USD | 26.00 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
0
|
$87.5B 95.64B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $87.5B 95.64B USD | 21.59 | $1.63 1.78 USD | |
| The Southern Company SOT.F | $76.97 84.14 USD |
-1.77
|
$84.68B 92.57B USD | $100 109.31 USD | $76.97 84.14 USD | $76.97 84.14 USD | $84.68B 92.57B USD | 21.80 | $3.53 3.86 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-1.26
|
$82.64B 90.34B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.64B 90.34B USD | 11.71 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $260.15 284.38 USD |
-0.9
|
$81.54B 89.13B USD | $11 12.02 USD | $258.2 282.25 USD | $262.55 287 USD | $81.54B 89.13B USD | 32.39 | $8.03 8.78 USD | |
| Duke Energy Corporation D2MN.F | $99.07 108.3 USD |
-1.81
|
$77B 84.17B USD | $900 983.82 USD | $99.07 108.3 USD | $99.07 108.3 USD | $77B 84.17B USD | 19.38 | $5.11 5.59 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
-4
|
$58.82B 64.3B USD | $4K 4.37K USD | $12 13.12 USD | $12 13.12 USD | $58.82B 64.3B USD | 17.14 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $58.5 63.95 USD |
-4.1
|
$58.76B 64.23B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $58.76B 64.23B USD | 16.81 | $3.48 3.8 USD | |
| Vistra Corp. 0V6.F | $162.85 178.02 USD |
+3.79
|
$55.8B 60.99B USD | $37 40.45 USD | $157.65 172.33 USD | $162.85 178.02 USD | $55.8B 60.99B USD | 30.43 | $5.35 5.85 USD | |
| Engie SA GZFB.F | $19.8 21.64 USD |
0
|
$48.53B 53.05B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $48.53B 53.05B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.64 21.47 USD |
-1.6
|
$47.75B 52.2B USD | $100 109.31 USD | $19.64 21.47 USD | $19.98 21.84 USD | $47.75B 52.2B USD | 11.90 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $87.4 95.54 USD |
-1.35
|
$46.69B 51.04B USD | $148 161.78 USD | $87.4 95.54 USD | $87.4 95.54 USD | $46.69B 51.04B USD | 19.90 | $4.39 4.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $48.52 53.04 USD |
-0.53
|
$41.38B 45.23B USD | $300 327.94 USD | $48.52 53.04 USD | $48.52 53.04 USD | $41.38B 45.23B USD | 22.05 | $2.2 2.4 USD | |
| Sempra SE4.F | $63.12 69 USD |
-2.05
|
$41.16B 45B USD | $65 71.05 USD | $63.12 69 USD | $63.12 69 USD | $41.16B 45B USD | 16.39 | $3.85 4.21 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.66B 44.45B USD | $50 54.66 USD | $15.3 16.72 USD | $15.5 16.94 USD | $40.66B 44.45B USD | 9.06 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $36.88 40.31 USD |
+0.56
|
$37.23B 40.69B USD | $49 53.56 USD | $36.23 39.6 USD | $36.88 40.31 USD | $37.23B 40.69B USD | 16.17 | $2.28 2.49 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-2.14
|
$34.18B 37.36B USD | $315 344.34 USD | $68.5 74.88 USD | $69.5 75.97 USD | $34.18B 37.36B USD | 22.09 | $3.1 3.39 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $56.87 62.17 USD |
-1.83
|
$32.8B 35.86B USD | $40 43.73 USD | $56.87 62.17 USD | $56.87 62.17 USD | $32.8B 35.86B USD | 19.74 | $2.88 3.15 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $85.5 93.46 USD |
+0.14
|
$30.81B 33.67B USD | $27 29.51 USD | $84.52 92.39 USD | $85.5 93.46 USD | $30.81B 33.67B USD | 18.66 | $4.58 5.01 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-2.16
|
$30.35B 33.18B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $30.35B 33.18B USD | 25.95 | $2.62 2.86 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+2.27
|
$28.8B 31.48B USD | $3.2K 3.5K USD | $13.1 14.32 USD | $14 15.3 USD | $28.8B 31.48B USD | 13.10 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $26.91 29.42 USD |
0
|
$28.43B 31.08B USD | $507 554.22 USD | $26.91 29.42 USD | $27.19 29.72 USD | $28.43B 31.08B USD | 13.12 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.54 95.69 USD |
-1.13
|
$27.94B 30.54B USD | $65 71.05 USD | $87.54 95.69 USD | $87.54 95.69 USD | $27.94B 30.54B USD | 20.12 | $4.35 4.76 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.F | $26.45 28.91 USD |
-1.53
|
$27.78B 30.36B USD | $50 54.66 USD | $26.45 28.91 USD | $26.68 29.16 USD | $27.78B 30.36B USD | 12.90 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
+0.56
|
$26.81B 29.3B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.81B 29.3B USD | 6.67 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $49.32 53.91 USD |
+0.41
|
$26.62B 29.1B USD | $200 218.63 USD | $49.32 53.91 USD | $49.32 53.91 USD | $26.62B 29.1B USD | 22.41 | $2.2 2.4 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.16 29.69 USD |
-0.29
|
$26.09B 28.52B USD | $127 138.83 USD | $27.16 29.69 USD | $27.16 29.69 USD | $26.09B 28.52B USD | 13.58 | $2 2.19 USD | |
| NRG Energy, Inc. NRA.F | $130.7 142.87 USD |
+0.69
|
$25.94B 28.35B USD | $30 32.79 USD | $130 142.11 USD | $130.7 142.87 USD | $25.94B 28.35B USD | 24.56 | $5.32 5.82 USD | |
| PG&E Corporation PCG.F | $11.8 12.9 USD |
-0.84
|
$25.93B 28.35B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $25.93B 28.35B USD | 12.82 | $0.92 1.01 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.3 5.79 USD |
-0.93
|
$25.85B 28.26B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $25.85B 28.26B USD | 13.25 | $0.4 0.44 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
+1.87
|
$24.03B 26.27B USD | $50 54.66 USD | $21 22.96 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.30 | $1.26 1.38 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $119.8 130.96 USD |
-0.75
|
$23.36B 25.54B USD | $43 47 USD | $118.8 129.86 USD | $119.8 130.96 USD | $23.36B 25.54B USD | 25.76 | $4.65 5.08 USD | |
| American Water Works Company, Inc. AWC.DE | $119.1 130.19 USD |
-0.67
|
$23.23B 25.39B USD | $73 79.8 USD | $119.1 130.19 USD | $119.1 130.19 USD | $23.23B 25.39B USD | 25.61 | $4.65 5.08 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-1.87
|
$23.15B 25.31B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.15B 25.31B USD | 16.66 | $1.26 1.38 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.83B 24.95B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.83B 24.95B USD | 17.54 | $6.27 6.85 USD | |
| VERBUND AG OEWA.F | $65.2 71.27 USD |
+0.15
|
$22.7B 24.82B USD | $116 126.8 USD | $64.8 70.84 USD | $65.25 71.33 USD | $22.7B 24.82B USD | 12.83 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.67B 24.78B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $22.67B 24.78B USD | 12.74 | $1.02 1.11 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-1.23
|
$21.82B 23.86B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.82B 23.86B USD | 21.07 | $3.82 4.18 USD | |
| PPL Corporation PP9.F | $28.31 30.94 USD |
-1.34
|
$20.92B 22.87B USD | $20 21.86 USD | $28.31 30.94 USD | $28.31 30.95 USD | $20.92B 22.87B USD | 24.82 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $128.2 140.14 USD |
-1.57
|
$20.36B 22.26B USD | $10 10.93 USD | $128.2 140.14 USD | $128.2 140.14 USD | $20.36B 22.26B USD | 21.12 | $6.07 6.64 USD | |
| Fortis Inc. 12F.F | $40 43.73 USD |
0
|
$20.06B 21.93B USD | $400 437.25 USD | $39.78 43.48 USD | $40 43.73 USD | $20.06B 21.93B USD | 19.41 | $2.06 2.25 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-0.92
|
$19.87B 21.72B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $19.87B 21.72B USD | 27.97 | $1.93 2.11 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
+5.5
|
$19.6B 21.43B USD | $258 282.03 USD | $67.6 73.9 USD | $69 75.43 USD | $19.6B 21.43B USD | 19.27 | $3.58 3.91 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
-1.96
|
$19.58B 21.41B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.58B 21.41B USD | 24.00 | $1.25 1.37 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
-1.76
|
$19.28B 21.07B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.28B 21.07B USD | 21.00 | $1.59 1.74 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.6 73.9 USD |
-2.31
|
$18.7B 20.45B USD | $164 179.27 USD | $67.6 73.9 USD | $67.6 73.9 USD | $18.7B 20.45B USD | 18.88 | $3.58 3.91 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
+0.66
|
$18.42B 20.14B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.42B 20.14B USD | 24.12 | $1.26 1.38 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+0.72
|
$18.18B 19.87B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.18B 19.87B USD | 14.00 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $6.95 7.6 USD |
-1.42
|
$17.8B 19.45B USD | $415 453.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $17.8B 19.45B USD | 13.90 | $0.5 0.55 USD | |
| Ørsted A/S D2G.F | $38.63 42.23 USD |
+10.03
|
$17.74B 19.39B USD | $514 561.87 USD | $38.23 41.79 USD | $39.29 42.95 USD | $17.74B 19.39B USD | 107.30 | $0.36 0.39 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-1.68
|
$17.5B 19.13B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.5B 19.13B USD | 20.45 | $2.86 3.13 USD | |
| Terna S.p.A. UEI.F | $8.6 9.4 USD |
-0.92
|
$17.39B 19B USD | $5 5.47 USD | $8.57 9.37 USD | $8.6 9.4 USD | $17.39B 19B USD | 16.53 | $0.52 0.57 USD | |
| Edison International EIX.F | $44.31 48.44 USD |
-0.31
|
$17.08B 18.67B USD | $40 43.73 USD | $44.31 48.44 USD | $44.31 48.44 USD | $17.08B 18.67B USD | 7.39 | $5.99 6.55 USD | |
| Snam S.p.A. SNM.F | $5.02 5.48 USD |
-1.45
|
$17.01B 18.6B USD | $836 913.86 USD | $4.94 5.4 USD | $5.06 5.53 USD | $17.01B 18.6B USD | 12.86 | $0.39 0.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
-1.96
|
$16.92B 18.5B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.92B 18.5B USD | 12.65 | $0.79 0.86 USD | |
| Ørsted A/S D2G1.F | $12.7 13.88 USD |
+0.79
|
$16.25B 17.77B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $16.25B 17.77B USD | 105.83 | $0.12 0.13 USD | |
| EDP, S.A. EDP.F | $3.83 4.19 USD |
+1.14
|
$15.95B 17.43B USD | $16.82K 18.39K USD | $3.77 4.13 USD | $3.86 4.22 USD | $15.95B 17.43B USD | 19.14 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
+0.6
|
$15.82B 17.29B USD | $31 33.89 USD | $33.2 36.29 USD | $33.6 36.73 USD | $15.82B 17.29B USD | 21.40 | $1.57 1.72 USD | |
| EDP, S.A. EDPA.SG | $37.2 40.66 USD |
+1.09
|
$15.8B 17.27B USD | $0 0 USD | $36.6 40.01 USD | $37.2 40.66 USD | $15.8B 17.27B USD | 18.78 | $1.98 2.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.1 12.13 USD |
+1.83
|
$14.66B 16.03B USD | $120 131.18 USD | $10.8 11.81 USD | $11.1 12.13 USD | $14.66B 16.03B USD | 4.35 | $2.55 2.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.9 7.54 USD |
+0.73
|
$14.48B 15.83B USD | $350 382.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.48B 15.83B USD | 10.61 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.6 6.12 USD |
-3.28
|
$14.1B 15.41B USD | $449 490.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.1B 15.41B USD | 15.12 | $0.37 0.4 USD | |
| Fortum Oyj FOT.F | $15.68 17.14 USD |
-0.41
|
$14.07B 15.38B USD | $20 21.86 USD | $15.68 17.14 USD | $15.68 17.14 USD | $14.07B 15.38B USD | 13.40 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
-2.42
|
$14.03B 15.33B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.03B 15.33B USD | 9.30 | $0.65 0.71 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
+0.06
|
$13.42B 14.67B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.42B 14.67B USD | 23.56 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
0
|
$13.41B 14.66B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.41B 14.66B USD | 22.50 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}