Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (326)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
Коммунальные услуги (326)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €18.07 19.75 USD |
-0.77
|
€120.70B 131.94B USD | €4.22K 4.61K USD | €18.00 19.68 USD | €18.10 19.79 USD | €120.70B 131.94B USD | 22.58 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.95 19.62 USD |
-1.16
|
€120.23B 131.43B USD | €3.95K 4.31K USD | €17.95 19.62 USD | €18.18 19.87 USD | €120.23B 131.43B USD | 22.43 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.78 9.6 USD |
-0.95
|
€88.39B 96.63B USD | €10.28K 11.24K USD | €8.78 9.6 USD | €8.93 9.76 USD | €88.39B 96.63B USD | 14.63 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.76 9.57 USD |
-1.24
|
€88.08B 96.28B USD | €9.32K 10.18K USD | €8.76 9.57 USD | €8.89 9.71 USD | €88.08B 96.28B USD | 14.59 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
0
|
€64.00B 69.96B USD | €2.61K 2.85K USD | €12.80 13.99 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.72 23.74 USD |
-0.18
|
€52.82B 57.74B USD | €3.13K 3.42K USD | €21.68 23.7 USD | €21.78 23.81 USD | €52.82B 57.74B USD | 10.69 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.39 16.82 USD |
+0.23
|
€40.22B 43.96B USD | €4.03M 4.41M USD | €15.38 16.81 USD | €15.52 16.97 USD | €40.22B 43.96B USD | 13.50 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.37 16.8 USD |
+0.46
|
€40.18B 43.92B USD | €8.44K 9.22K USD | €15.29 16.71 USD | €15.50 16.94 USD | €40.18B 43.92B USD | 13.47 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.88 47.97 USD |
+0.25
|
€32.44B 35.47B USD | €1.45M 1.59M USD | €43.68 47.75 USD | €44.40 48.54 USD | €32.44B 35.47B USD | 14.82 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.80 47.88 USD |
+0.05
|
€32.42B 35.44B USD | €917.00 1K USD | €43.63 47.69 USD | €44.28 48.4 USD | €32.42B 35.44B USD | 14.79 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €9.64 10.54 USD |
-1.13
|
€738.46M 807.23M USD | €44.57K 48.72K USD | €9.64 10.54 USD | €9.97 10.9 USD | €738.46M 807.23M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.80 38.04 USD |
+2.05
|
€485.68M 530.91M USD | €18.99K 20.76K USD | €33.85 37 USD | €34.85 38.1 USD | €485.68M 530.91M USD | 14.03 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-14.67
|
€249.66M 272.92M USD | €7.42K 8.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €249.66M 272.92M USD | 3.20 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
+0.68
|
€110.77M 121.09M USD | €15.30K 16.72K USD | €1.46 1.6 USD | €1.48 1.62 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.09 0.1 USD |
-0.75
|
€29.98M 32.77M USD | €14.00K 15.3K USD | €0.04 0.04 USD | €0.09 0.1 USD | €29.98M 32.77M USD | 0 | -€0.01 -0.01 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
+1.27
|
€1.48M 1.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48M 1.62M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €69.13 75.57 USD |
-0.27
|
€143.97B 157.38B USD | €698.00 763.01 USD | €68.29 74.65 USD | €69.54 76.02 USD | €143.97B 157.38B USD | 25.79 | €2.68 2.93 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€125.21B 136.88B USD | €4.00 4.37 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €297.75 325.48 USD |
-0.48
|
€92.98B 101.64B USD | €75.00 81.99 USD | €297.75 325.48 USD | €301.15 329.2 USD | €92.98B 101.64B USD | 39.96 | €7.45 8.14 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+1.18
|
€88.33B 96.56B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €88.33B 96.56B USD | 14.25 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €72.75 79.53 USD |
+0.48
|
€80.95B 88.49B USD | €690.00 754.26 USD | €72.15 78.87 USD | €72.75 79.53 USD | €80.95B 88.49B USD | 21.27 | €3.42 3.74 USD | ||
| Duke Energy Corporation D2MN.F | €99.91 109.22 USD |
+1.34
|
€77.70B 84.93B USD | €375.00 409.93 USD | €98.68 107.87 USD | €99.91 109.22 USD | €77.70B 84.93B USD | 18.46 | €5.41 5.91 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €29.80 32.58 USD |
-0.67
|
€72.92B 79.71B USD | €2.00 2.19 USD | €29.80 32.58 USD | €30.00 32.79 USD | €72.92B 79.71B USD | 18.50 | €1.61 1.76 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
-1.54
|
€63.51B 69.42B USD | €6.00 6.56 USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-1.59
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.23 | €3.40 3.72 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.80 108 USD |
+1.65
|
€53.68B 58.68B USD | €30.00 32.79 USD | €98.40 107.56 USD | €98.80 108 USD | €53.68B 58.68B USD | 16.97 | €5.82 6.36 USD | ||
| Engie SA GZF.F | €21.72 23.74 USD |
+0.09
|
€52.82B 57.74B USD | €860.00 940.1 USD | €21.70 23.72 USD | €21.77 23.8 USD | €52.82B 57.74B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.53B 57.42B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Vistra Corp. 0V6.F | €144.90 158.4 USD |
+0.62
|
€49.30B 53.89B USD | €106.00 115.87 USD | €140.35 153.42 USD | €144.90 158.4 USD | €49.30B 53.89B USD | 61.39 | €2.36 2.58 USD | ||
| Sempra SE4.F | €74.62 81.57 USD |
-1.17
|
€48.70B 53.24B USD | €12.00 13.12 USD | €74.62 81.57 USD | €74.62 81.57 USD | €48.70B 53.24B USD | 26.93 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €74.22 81.13 USD |
+0.13
|
€48.44B 52.95B USD | €16.00 17.49 USD | €74.22 81.13 USD | €75.96 83.03 USD | €48.44B 52.95B USD | 26.79 | €2.77 3.03 USD | ||
| Dominion Energy, Inc. DOD.F | €50.49 55.19 USD |
+0.1
|
€43.36B 47.4B USD | €320.00 349.8 USD | €50.49 55.19 USD | €50.49 55.19 USD | €43.36B 47.4B USD | 19.34 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.45 55.15 USD |
+0.24
|
€43.08B 47.09B USD | €14.00 15.3 USD | €50.45 55.15 USD | €50.94 55.68 USD | €43.08B 47.09B USD | 19.32 | €2.61 2.85 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
-1.32
|
€39.51B 43.19B USD | €1.70K 1.86K USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| Exelon Corporation PEO.F | €37.21 40.67 USD |
+0.38
|
€38.44B 42.02B USD | €200.00 218.63 USD | €37.21 40.67 USD | €37.21 40.67 USD | €38.44B 42.02B USD | 15.63 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €63.91 69.86 USD |
+0.5
|
€37.81B 41.33B USD | €15.00 16.4 USD | €63.91 69.86 USD | €63.91 69.86 USD | €37.81B 41.33B USD | 22.90 | €2.79 3.05 USD | ||
| EXELON CORP. R PEO.DE | €37.16 40.62 USD |
-0.03
|
€37.46B 40.95B USD | €50.00 54.66 USD | €37.16 40.62 USD | €37.51 41 USD | €37.46B 40.95B USD | 15.61 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.DE | €63.24 69.13 USD |
-1.16
|
€37.41B 40.89B USD | €69.00 75.43 USD | €63.24 69.13 USD | €63.35 69.25 USD | €37.41B 40.89B USD | 22.58 | €2.80 3.06 USD | ||
| ENTERGY CORP. R ETY.DE | €79.00 86.36 USD |
0
|
€35.28B 38.57B USD | €2.00 2.19 USD | €77.50 84.72 USD | €79.00 86.36 USD | €35.28B 38.57B USD | 22.83 | €3.46 3.78 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
+0.64
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.68 | €3.46 3.78 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
+1.47
|
€34.44B 37.65B USD | €35.00 38.26 USD | €68.00 74.33 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.49 | €3.54 3.87 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €5.00 5.47 USD | €68.00 74.33 USD | €69.00 75.43 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| Endesa, S.A. ENA.F | €30.62 33.47 USD |
-0.68
|
€32.71B 35.76B USD | €3.00 3.28 USD | €30.62 33.47 USD | €30.62 33.47 USD | €32.71B 35.76B USD | 14.72 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.20 16.62 USD |
0
|
€32.18B 35.18B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.20 16.62 USD | €32.18B 35.18B USD | 14.61 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+0.47
|
€32.00B 34.98B USD | €253.00 276.56 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.DE | €30.63 33.48 USD |
0
|
€31.83B 34.8B USD | €305.00 333.41 USD | €30.63 33.48 USD | €30.64 33.49 USD | €31.83B 34.8B USD | 14.72 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €83.60 91.39 USD |
+0.89
|
€30.17B 32.98B USD | €2.00K 2.19K USD | €83.60 91.39 USD | €84.44 92.3 USD | €30.17B 32.98B USD | 17.16 | €4.87 5.32 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
0
|
€29.49B 32.24B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
+0.78
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.87 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.04 97.33 USD |
+1.07
|
€28.96B 31.66B USD | €6.12K 6.69K USD | €89.04 97.33 USD | €89.04 97.33 USD | €28.96B 31.66B USD | 19.78 | €4.50 4.92 USD | ||
| CEZ, a. s. CEZ.F | €52.40 57.28 USD |
-0.95
|
€28.59B 31.25B USD | €1.38K 1.51K USD | €52.40 57.28 USD | €52.50 57.39 USD | €28.59B 31.25B USD | 23.60 | €2.22 2.43 USD | ||
| PG & E CORP. R PCG.DE | €13.00 14.21 USD |
+0.78
|
€28.57B 31.23B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.57B 31.23B USD | 12.87 | €1.01 1.1 USD | ||
| NRG Energy Inc. R NRA.DE | €135.15 147.74 USD |
-1.92
|
€25.90B 28.31B USD | €120.00 131.18 USD | €134.30 146.81 USD | €137.90 150.74 USD | €25.90B 28.31B USD | 23.71 | €5.70 6.23 USD | ||
| NRG Energy, Inc. NRA.F | €130.75 142.93 USD |
-5.56
|
€25.06B 27.39B USD | €28.00 30.61 USD | €130.75 142.93 USD | €137.15 149.92 USD | €25.06B 27.39B USD | 22.93 | €5.70 6.23 USD | ||
| AXIA Energia SA L3XC.F | €11.10 12.13 USD |
+0.91
|
€24.96B 27.28B USD | €41.00 44.82 USD | €11.10 12.13 USD | €11.10 12.13 USD | €24.96B 27.28B USD | 0 | -€0.44 -0.4 USD | ||
| Ørsted A/S D2G1.F | €6.10 6.67 USD |
-3.17
|
€24.18B 26.43B USD | €314.00 343.24 USD | €6.10 6.67 USD | €6.10 6.67 USD | €24.18B 26.43B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €18.22 19.91 USD |
-1.78
|
€24.06B 26.3B USD | €504.00 550.94 USD | €18.22 19.91 USD | €18.50 20.22 USD | €24.06B 26.3B USD | 0 | -€0.15 -0.1 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.58 26.87 USD |
-0.41
|
€23.61B 25.81B USD | €10.00 10.93 USD | €24.52 26.8 USD | €24.58 26.87 USD | €23.61B 25.81B USD | 11.12 | €2.21 2.42 USD | ||
| Atmos Energy Corporation AEO.F | €144.75 158.23 USD |
+1.05
|
€23.41B 25.58B USD | €33.00 36.07 USD | €144.75 158.23 USD | €144.75 158.23 USD | €23.41B 25.58B USD | 22.75 | €6.36 6.95 USD | ||
| AXIA Energia SA L3XB.F | €10.40 11.37 USD |
+5.58
|
€23.38B 25.56B USD | €250.00 273.28 USD | €10.10 11.04 USD | €10.40 11.37 USD | €23.38B 25.56B USD | 0 | -€0.44 -0.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
0
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.76 5.2 USD | €4.76 5.2 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
+1.82
|
€22.72B 24.84B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.96 | €4.43 4.84 USD | ||
| DTE Energy Company DGY.F | €108.00 118.06 USD |
-0.92
|
€22.43B 24.52B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €22.43B 24.52B USD | 19.01 | €5.68 6.21 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.90 123.41 USD |
+0.4
|
€22.27B 24.34B USD | €402.00 439.44 USD | €112.90 123.41 USD | €114.65 125.33 USD | €22.27B 24.34B USD | 23.27 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.F | €112.10 122.54 USD |
-0.88
|
€22.22B 24.29B USD | €63.00 68.87 USD | €112.10 122.54 USD | €114.15 124.78 USD | €22.22B 24.29B USD | 23.11 | €4.85 5.3 USD | ||
| Fortis Inc. 12F.F | €43.77 47.85 USD |
+0.18
|
€22.16B 24.23B USD | €15.00 16.4 USD | €43.71 47.78 USD | €43.77 47.85 USD | €22.16B 24.23B USD | 21.04 | €2.08 2.27 USD | ||
| FirstEnergy Corp. FE7.F | €37.60 41.1 USD |
+0.53
|
€22.08B 24.14B USD | €50.00 54.66 USD | €37.60 41.1 USD | €37.60 41.1 USD | €22.08B 24.14B USD | 19.18 | €1.96 2.14 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+1.8
|
€22.06B 24.11B USD | €255.00 278.75 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 52.30 | €1.30 1.42 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+0.87
|
€21.76B 23.79B USD | €900.00 983.82 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.83 | €3.08 3.37 USD | ||
| VERBUND AG OEW.F | €12.10 13.23 USD |
-3.2
|
€21.68B 23.7B USD | €4.00 4.37 USD | €12.10 13.23 USD | €12.10 13.23 USD | €21.68B 23.7B USD | 12.34 | €0.98 1.07 USD | ||
| VERBUND AG OEWA.F | €62.00 67.77 USD |
+0.49
|
€21.68B 23.7B USD | €19.00 20.77 USD | €61.10 66.79 USD | €62.00 67.77 USD | €21.68B 23.7B USD | 12.65 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.20 72.37 USD |
-0.9
|
€21.48B 23.48B USD | €60.00 65.59 USD | €66.20 72.37 USD | €66.20 72.37 USD | €21.48B 23.48B USD | 50.92 | €1.30 1.42 USD | ||
| PPL Corporation PP9.F | €29.02 31.72 USD |
+0.64
|
€21.46B 23.46B USD | €17.00 18.58 USD | €29.02 31.72 USD | €29.02 31.72 USD | €21.46B 23.46B USD | 23.21 | €1.25 1.37 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.00 34.98 USD |
+0.63
|
€21.45B 23.45B USD | €60.00 65.59 USD | €32.00 34.98 USD | €32.00 34.98 USD | €21.45B 23.45B USD | 23.70 | €1.35 1.48 USD | ||
| PPL CORP. R PP9.DE | €28.86 31.55 USD |
-0.14
|
€21.35B 23.34B USD | €2.12K 2.32K USD | €28.86 31.55 USD | €29.08 31.78 USD | €21.35B 23.34B USD | 23.08 | €1.25 1.37 USD | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.80B 21.65B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.80B 21.65B USD | 24.32 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.56 55.27 USD |
+0.68
|
€19.46B 21.27B USD | €180.00 196.76 USD | €49.81 54.45 USD | €50.56 55.27 USD | €19.46B 21.27B USD | 7.77 | €6.50 7.11 USD | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.58 6.1 USD |
+0.8
|
€18.91B 20.67B USD | €2.00 2.19 USD | €5.54 6.06 USD | €5.63 6.15 USD | €18.91B 20.67B USD | 13.94 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
+2.76
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.25 7.93 USD | €18.80B 20.55B USD | 14.69 | €0.49 0.54 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
+1.69
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.27 | €2.96 3.24 USD | ||
| Korea Electric Power Corporation KOP.F | €14.10 15.41 USD |
+0.71
|
€18.10B 19.79B USD | €60.00 65.59 USD | €14.10 15.41 USD | €14.10 15.41 USD | €18.10B 19.79B USD | 3.81 | €3.70 4.04 USD | ||
| Terna S.p.A. UEI.F | €8.82 9.65 USD |
+0.46
|
€17.91B 19.58B USD | €66.00 72.15 USD | €8.78 9.6 USD | €8.93 9.76 USD | €17.91B 19.58B USD | 16.34 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €35.20 38.48 USD |
-0.56
|
€16.66B 18.21B USD | €1.00 1.09 USD | €35.20 38.48 USD | €35.20 38.48 USD | €16.66B 18.21B USD | 21.72 | €1.62 1.77 USD | ||
| Fortum Oyj FOT.F | €18.07 19.75 USD |
+0.64
|
€16.45B 17.99B USD | €4.00 4.37 USD | €18.06 19.74 USD | €18.07 19.75 USD | €16.45B 17.99B USD | 18.62 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.77 4.12 USD |
-0.32
|
€15.86B 17.33B USD | €500.00 546.57 USD | €3.77 4.12 USD | €3.77 4.12 USD | €15.86B 17.33B USD | 23.53 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.40 39.79 USD |
0
|
€15.85B 17.33B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €15.85B 17.33B USD | 22.89 | €1.59 1.74 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-0.76
|
€15.01B 16.41B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.67 0.73 USD | €15.01B 16.41B USD | 7.27 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.23 14.46 USD |
-2.47
|
€14.77B 16.15B USD | €150.00 163.97 USD | €13.23 14.46 USD | €13.23 14.46 USD | €14.77B 16.15B USD | 6.23 | €2.12 2.32 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.76 6.29 USD |
-3.36
|
€14.75B 16.12B USD | €2.13K 2.33K USD | €5.76 6.29 USD | €5.76 6.29 USD | €14.75B 16.12B USD | 15.55 | €0.37 0.4 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.60 23.61 USD |
+1.89
|
€14.72B 16.1B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.72B 16.1B USD | 13.01 | €1.66 1.81 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
+0.91
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.47 | €2.71 2.96 USD | ||
| Evergy, Inc. 3E7.F | €62.56 68.39 USD |
+0.16
|
€14.40B 15.74B USD | €26.00 28.42 USD | €62.56 68.39 USD | €62.56 68.39 USD | €14.40B 15.74B USD | 20.11 | €3.11 3.4 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.75 0.82 USD |
-3.49
|
€14.31B 15.64B USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €14.31B 15.64B USD | 25.09 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}