Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (326)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
Коммунальные услуги (326)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.06 19.74 USD |
+0.08
|
€121.00B 132.27B USD | €4.70K 5.14K USD | €17.93 19.6 USD | €18.06 19.74 USD | €121.00B 132.27B USD | 22.57 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.79 9.61 USD |
+0.31
|
€89.21B 97.52B USD | €20.97K 22.92K USD | €8.79 9.61 USD | €8.79 9.61 USD | €89.21B 97.52B USD | 14.64 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.78 9.6 USD |
-0.89
|
€88.64B 96.89B USD | €10.18K 11.13K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.64B 96.89B USD | 14.63 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €36.35K 39.73K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.66 23.68 USD |
+0.28
|
€52.68B 57.58B USD | €5.45K 5.95K USD | €21.53 23.54 USD | €21.86 23.9 USD | €52.68B 57.58B USD | 10.66 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.37 16.8 USD |
-0.1
|
€40.18B 43.92B USD | €1.15K 1.26K USD | €15.37 16.8 USD | €15.37 16.8 USD | €40.18B 43.92B USD | 13.47 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.35 16.78 USD |
+0.29
|
€40.11B 43.85B USD | €2.58M 2.82M USD | €15.21 16.63 USD | €15.42 16.86 USD | €40.11B 43.85B USD | 13.46 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.37 47.41 USD |
-0.28
|
€32.10B 35.09B USD | €2.11K 2.3K USD | €43.37 47.41 USD | €43.37 47.41 USD | €32.10B 35.09B USD | 14.65 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.41 47.45 USD |
-1.52
|
€32.10B 35.09B USD | €1.47M 1.61M USD | €43.02 47.03 USD | €44.20 48.32 USD | €32.10B 35.09B USD | 14.66 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €9.72 10.63 USD |
-3.19
|
€744.58M 813.93M USD | €65.09K 71.15K USD | €9.62 10.52 USD | €10.22 11.17 USD | €744.58M 813.93M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €32.55 35.58 USD |
-0.76
|
€454.27M 496.58M USD | €22.63K 24.74K USD | €32.10 35.09 USD | €32.80 35.85 USD | €454.27M 496.58M USD | 13.12 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
0
|
€226.26M 247.33M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.26M 247.33M USD | 2.89 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
+2.08
|
€110.77M 121.09M USD | €10.07K 11.01K USD | €1.44 1.57 USD | €1.50 1.64 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-1.08
|
€17.54M 19.17M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.54M 19.17M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
+3.93
|
€11.50M 12.57M USD | €54.86K 59.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.50M 12.57M USD | 0 | -€0.02 -0.02 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.08 USD |
+10
|
€1.43M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €73.25 80.07 USD |
-0.29
|
€152.55B 166.76B USD | €2.28K 2.49K USD | €73.25 80.07 USD | €73.25 80.07 USD | €152.55B 166.76B USD | 26.73 | €2.74 3 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €200.00 218.63 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €18.02 19.69 USD |
-0.47
|
€120.36B 131.57B USD | €4.32K 4.73K USD | €18.02 19.69 USD | €18.02 19.69 USD | €120.36B 131.57B USD | 22.51 | €0.80 0.87 USD | ||
| Constellation Energy Corporation E7S.F | €303.05 331.27 USD |
0
|
€94.64B 103.45B USD | €50.00 54.66 USD | €303.05 331.27 USD | €306.30 334.83 USD | €94.64B 103.45B USD | 39.87 | €7.60 8.31 USD | ||
| Enel SpA ENLA.F | €8.50 9.29 USD |
-0.58
|
€88.66B 96.92B USD | €150.00 163.97 USD | €8.50 9.29 USD | €8.50 9.29 USD | €88.66B 96.92B USD | 14.16 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €76.85 84.01 USD |
-0.95
|
€85.51B 93.47B USD | €5.00 5.47 USD | €76.85 84.01 USD | €76.85 84.01 USD | €85.51B 93.47B USD | 22.02 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €105.12 114.91 USD |
-0.9
|
€81.75B 89.36B USD | €150.00 163.97 USD | €105.12 114.91 USD | €105.12 114.91 USD | €81.75B 89.36B USD | 19.04 | €5.52 6.03 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
+1.61
|
€63.51B 69.42B USD | €517.00 565.15 USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
0
|
€62.80B 68.65B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €62.80B 68.65B USD | 18.23 | €3.40 3.72 USD | ||
| American Electric Power Company, Inc. AEP.F | €104.50 114.23 USD |
-0.95
|
€56.77B 62.06B USD | €431.00 471.14 USD | €104.50 114.23 USD | €104.50 114.23 USD | €56.77B 62.06B USD | 17.59 | €5.94 6.49 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.38 23.37 USD |
-1.93
|
€51.99B 56.84B USD | €916.00 1K USD | €21.38 23.37 USD | €21.38 23.37 USD | €51.99B 56.84B USD | 10.53 | €2.03 2.22 USD | ||
| Sempra SE4.F | €79.58 86.99 USD |
-1.85
|
€51.94B 56.78B USD | €10.00 10.93 USD | €79.58 86.99 USD | €79.58 86.99 USD | €51.94B 56.78B USD | 28.21 | €2.82 3.08 USD | ||
| Sempra R SE4.DE | €80.78 88.3 USD |
+0.42
|
€50.84B 55.57B USD | €24.00 26.24 USD | €80.78 88.3 USD | €81.82 89.44 USD | €50.84B 55.57B USD | 28.64 | €2.82 3.08 USD | ||
| Vistra Corp. 0V6.F | €147.45 161.18 USD |
-2.73
|
€50.17B 54.84B USD | €165.00 180.37 USD | €147.45 161.18 USD | €147.45 161.18 USD | €50.17B 54.84B USD | 61.18 | €2.41 2.63 USD | ||
| Dominion Energy, Inc. DOD.F | €52.95 57.88 USD |
-0.58
|
€45.48B 49.71B USD | €23.00 25.14 USD | €52.95 57.88 USD | €52.95 57.88 USD | €45.48B 49.71B USD | 19.90 | €2.66 2.91 USD | ||
| Dominion Energy, Inc. DOD.DE | €53.17 58.12 USD |
+0.08
|
€45.40B 49.63B USD | €100.00 109.31 USD | €53.17 58.12 USD | €53.17 58.12 USD | €45.40B 49.63B USD | 19.98 | €2.66 2.91 USD | ||
| Xcel Energy Inc. NRN.DE | €69.52 75.99 USD |
+0.49
|
€41.12B 44.95B USD | €31.00 33.89 USD | €69.52 75.99 USD | €70.55 77.12 USD | €41.12B 44.95B USD | 24.39 | €2.85 3.12 USD | ||
| Xcel Energy Inc. NRN.F | €68.90 75.32 USD |
-0.35
|
€40.76B 44.55B USD | €15.00 16.4 USD | €68.90 75.32 USD | €68.90 75.32 USD | €40.76B 44.55B USD | 24.17 | €2.85 3.12 USD | ||
| Exelon Corporation PEO.F | €39.38 43.05 USD |
-1.38
|
€40.69B 44.48B USD | €200.00 218.63 USD | €39.38 43.05 USD | €39.38 43.05 USD | €40.69B 44.48B USD | 16.27 | €2.42 2.65 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
0
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| EXELON CORP. R PEO.DE | €39.79 43.49 USD |
+0.14
|
€39.60B 43.29B USD | €1.00 1.09 USD | €39.79 43.49 USD | €39.79 43.49 USD | €39.60B 43.29B USD | 16.44 | €2.42 2.65 USD | ||
| Entergy Corporation ETY.F | €81.50 89.09 USD |
-0.61
|
€36.58B 39.99B USD | €29.00 31.7 USD | €81.50 89.09 USD | €81.50 89.09 USD | €36.58B 39.99B USD | 23.08 | €3.53 3.86 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.00 77.61 USD |
+0.71
|
€35.48B 38.78B USD | €1.00 1.09 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.48B 38.78B USD | 19.61 | €3.62 3.96 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.50 77.07 USD |
0
|
€35.19B 38.47B USD | €30.00 32.79 USD | €70.50 77.07 USD | €70.50 77.07 USD | €35.19B 38.47B USD | 19.52 | €3.61 3.95 USD | ||
| NRG Energy Inc. R NRA.DE | €150.75 164.79 USD |
+9.4
|
€34.92B 38.18B USD | €16.00 17.49 USD | €150.45 164.46 USD | €150.75 164.79 USD | €34.92B 38.18B USD | 25.90 | €5.82 6.36 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
-2.4
|
€34.54B 37.76B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €34.54B 37.76B USD | 24.64 | €0.99 1.08 USD | ||
| PG & E CORP. R PCG.DE | €13.80 15.09 USD |
+1.47
|
€34.02B 37.19B USD | €104.00 113.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €34.02B 37.19B USD | 13.39 | €1.03 1.13 USD | ||
| Endesa, S.A. ENA.F | €30.50 33.34 USD |
-0.74
|
€32.58B 35.62B USD | €700.00 765.19 USD | €30.50 33.34 USD | €30.50 33.34 USD | €32.58B 35.62B USD | 14.66 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.86 33.73 USD |
0
|
€32.07B 35.06B USD | €1.71K 1.87K USD | €30.86 33.73 USD | €30.98 33.87 USD | €32.07B 35.06B USD | 14.83 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
0
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-1.8
|
€31.85B 34.82B USD | €48.00 52.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.56 104.46 USD |
-0.33
|
€31.09B 33.98B USD | €25.00 27.33 USD | €95.56 104.46 USD | €95.56 104.46 USD | €31.09B 33.98B USD | 20.81 | €4.59 5.02 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
0
|
€30.67B 33.53B USD | €272.00 297.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €30.67B 33.53B USD | 24.64 | €0.99 1.08 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.76 92.65 USD |
-0.7
|
€30.59B 33.44B USD | €40.00 43.73 USD | €84.76 92.65 USD | €84.76 92.65 USD | €30.59B 33.44B USD | 17.05 | €4.97 5.43 USD | ||
| PG&E Corporation PCG.F | €13.50 14.76 USD |
-2.17
|
€30.25B 33.07B USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €30.25B 33.07B USD | 13.10 | €1.03 1.13 USD | ||
| CEZ, a. s. CEZ.F | €52.80 57.72 USD |
-0.47
|
€28.81B 31.49B USD | €189.00 206.6 USD | €52.80 57.72 USD | €52.80 57.72 USD | €28.81B 31.49B USD | 23.78 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €141.00 154.13 USD |
0
|
€27.02B 29.54B USD | €390.00 426.32 USD | €141.00 154.13 USD | €142.40 155.66 USD | €27.02B 29.54B USD | 24.26 | €5.81 6.35 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.38 28.84 USD |
0
|
€25.34B 27.7B USD | €110.00 120.24 USD | €26.38 28.84 USD | €26.38 28.84 USD | €25.34B 27.7B USD | 11.99 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.10 5.57 USD |
0
|
€24.82B 27.13B USD | €45.00 49.19 USD | €5.00 5.47 USD | €5.15 5.63 USD | €24.82B 27.13B USD | 11.59 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €151.05 165.12 USD |
0
|
€24.42B 26.7B USD | €33.00 36.07 USD | €151.05 165.12 USD | €151.05 165.12 USD | €24.42B 26.7B USD | 23.31 | €6.48 7.08 USD | ||
| Ameren Corporation AE4.F | €90.00 98.38 USD |
-0.55
|
€24.34B 26.61B USD | €95.00 103.85 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.34B 26.61B USD | 19.91 | €4.52 4.94 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.20 | €5.79 6.33 USD | ||
| FirstEnergy Corp. FE7.F | €40.20 43.94 USD |
-0.99
|
€23.61B 25.81B USD | €50.00 54.66 USD | €40.20 43.94 USD | €40.20 43.94 USD | €23.61B 25.81B USD | 20.10 | €2.00 2.19 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
+3.03
|
€23.61B 25.81B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.45 -0.4 USD | ||
| PPL CORP. R PP9.DE | €31.56 34.49 USD |
+0.94
|
€23.40B 25.58B USD | €66.00 72.15 USD | €31.56 34.49 USD | €31.60 34.54 USD | €23.40B 25.58B USD | 24.65 | €1.28 1.4 USD | ||
| Ørsted A/S D2G.F | €17.66 19.3 USD |
-0.48
|
€23.32B 25.5B USD | €45.00 49.19 USD | €17.66 19.3 USD | €17.66 19.3 USD | €23.32B 25.5B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S D2G1.F | €5.85 6.39 USD |
-3.2
|
€23.18B 25.34B USD | €80.00 87.45 USD | €5.85 6.39 USD | €5.85 6.39 USD | €23.18B 25.34B USD | 0 | -€0.05 -0.05 USD | ||
| PPL Corporation PP9.F | €31.30 34.21 USD |
-0.64
|
€23.15B 25.31B USD | €17.00 18.58 USD | €31.30 34.21 USD | €31.30 34.21 USD | €23.15B 25.31B USD | 24.44 | €1.28 1.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.90 10.82 USD |
+1.54
|
€22.80B 24.92B USD | €160.00 174.9 USD | €9.90 10.82 USD | €9.90 10.82 USD | €22.80B 24.92B USD | 0 | -€0.44 -0.4 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 24.81 | €1.37 1.5 USD | ||
| Fortis Inc. 12F.F | €44.96 49.15 USD |
0
|
€22.77B 24.89B USD | €1.17K 1.28K USD | €44.42 48.56 USD | €44.96 49.15 USD | €22.77B 24.89B USD | 21.71 | €2.07 2.26 USD | ||
| American Water Works Company, Inc. AWC.DE | €114.20 124.84 USD |
0
|
€22.53B 24.62B USD | €759.00 829.69 USD | €111.00 121.34 USD | €114.20 124.84 USD | €22.53B 24.62B USD | 23.11 | €4.94 5.4 USD | ||
| American Water Works Company, Inc. AWC.F | €112.15 122.6 USD |
-1.34
|
€22.23B 24.3B USD | €670.00 732.4 USD | €112.15 122.6 USD | €112.15 122.6 USD | €22.23B 24.3B USD | 22.65 | €4.95 5.41 USD | ||
| VERBUND AG OEW.F | €12.40 13.55 USD |
+0.81
|
€22.22B 24.29B USD | €4.00 4.37 USD | €12.40 13.55 USD | €12.40 13.55 USD | €22.22B 24.29B USD | 12.65 | €0.98 1.07 USD | ||
| VERBUND AG OEWA.F | €62.55 68.38 USD |
+0.64
|
€21.87B 23.91B USD | €50.00 54.66 USD | €62.55 68.38 USD | €62.55 68.38 USD | €21.87B 23.91B USD | 12.76 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
-1.19
|
€21.61B 23.62B USD | €461.00 503.94 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.79
|
€21.35B 23.33B USD | €25.00 27.33 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.22 | €1.31 1.43 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
0
|
€21.20B 23.17B USD | €217.00 237.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 17.93 | €3.15 3.44 USD | ||
| Hydro One Limited 8H1.F | €33.80 36.95 USD |
+0.6
|
€20.53B 22.45B USD | €16.00 17.49 USD | €33.80 36.95 USD | €33.80 36.95 USD | €20.53B 22.45B USD | 25.22 | €1.34 1.46 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
+0.78
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.42 | €3.01 3.29 USD | ||
| Edison International EIX.F | €50.68 55.4 USD |
0
|
€19.50B 21.32B USD | €1.16K 1.27K USD | €50.68 55.4 USD | €51.80 56.62 USD | €19.50B 21.32B USD | 7.64 | €6.63 7.25 USD | ||
| Korea Electric Power Corporation KOP.F | €15.10 16.51 USD |
0
|
€19.39B 21.19B USD | €701.00 766.29 USD | €14.70 16.07 USD | €15.10 16.51 USD | €19.39B 21.19B USD | 3.98 | €3.79 4.14 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€19.19B 20.97B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €19.19B 20.97B USD | 14.69 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM.F | €5.61 6.14 USD |
0
|
€19.04B 20.81B USD | €4.00K 4.37K USD | €5.61 6.14 USD | €5.65 6.18 USD | €19.04B 20.81B USD | 14.03 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.50 8.2 USD |
0
|
€18.95B 20.71B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €18.95B 20.71B USD | 15.00 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.88 9.71 USD |
0
|
€18.03B 19.71B USD | €525.00 573.9 USD | €8.88 9.71 USD | €8.95 9.78 USD | €18.03B 19.71B USD | 16.45 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €37.00 40.45 USD |
-0.54
|
€17.51B 19.14B USD | €24.00 26.24 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.51B 19.14B USD | 22.42 | €1.65 1.8 USD | ||
| ENTERGY CORP. R ETY.DE | €82.50 90.18 USD |
+0.61
|
€16.78B 18.34B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €16.78B 18.34B USD | 23.37 | €3.53 3.86 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.53 15.88 USD |
+0.95
|
€16.22B 17.73B USD | €150.00 163.97 USD | €14.53 15.88 USD | €14.53 15.88 USD | €16.22B 17.73B USD | 6.72 | €2.16 2.36 USD | ||
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
0
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+2.22
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.82B 17.29B USD | 7.66 | €0.09 0.1 USD | ||
| Fortum Oyj FOT.F | €17.34 18.95 USD |
-5.22
|
€15.79B 17.26B USD | €300.00 327.94 USD | €17.34 18.95 USD | €17.34 18.95 USD | €15.79B 17.26B USD | 18.05 | €0.96 1.05 USD | ||
| EDP, S.A. EDP.F | €3.73 4.08 USD |
-1.07
|
€15.72B 17.18B USD | €2.49K 2.72K USD | €3.73 4.08 USD | €3.73 4.08 USD | €15.72B 17.18B USD | 23.33 | €0.16 0.17 USD | ||
| Alliant Energy Corporation AY1.F | €59.00 64.49 USD |
0
|
€15.42B 16.86B USD | €300.00 327.94 USD | €59.00 64.49 USD | €59.00 64.49 USD | €15.42B 16.86B USD | 21.37 | €2.76 3.02 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.40 24.49 USD |
0
|
€15.42B 16.86B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €15.42B 16.86B USD | 13.17 | €1.70 1.86 USD | ||
| Evergy, Inc. 3E7.F | €65.62 71.73 USD |
-1.14
|
€15.11B 16.51B USD | €56.00 61.22 USD | €65.62 71.73 USD | €65.62 71.73 USD | €15.11B 16.51B USD | 20.70 | €3.17 3.47 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.85 6.39 USD |
-1.02
|
€14.98B 16.37B USD | €412.00 450.37 USD | €5.85 6.39 USD | €5.85 6.39 USD | €14.98B 16.37B USD | 15.38 | €0.38 0.42 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
-1.7
|
€14.94B 16.34B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €14.94B 16.34B USD | 26.20 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.81 USD |
+2.1
|
€14.74B 16.12B USD | €2.20K 2.4K USD | €0.75 0.81 USD | €0.75 0.81 USD | €14.74B 16.12B USD | 24.83 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}