Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.24 17.75 USD |
+0.22
|
$102.62B 112.17B USD | $12.82K 14.02K USD | $16.2 17.71 USD | $16.3 17.82 USD | $102.62B 112.17B USD | 26.19 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
+0.61
|
$81.46B 89.05B USD | $13.98K 15.28K USD | $7.95 8.69 USD | $8.02 8.77 USD | $81.46B 89.05B USD | 11.97 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8 8.74 USD |
+0.05
|
$81.23B 88.79B USD | $8.58K 9.38K USD | $7.94 8.67 USD | $8 8.75 USD | $81.23B 88.79B USD | 11.93 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+1.61
|
$61.76B 67.51B USD | $3.76K 4.11K USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 17.74 | $0.71 0.78 USD | |
| Engie SA GZF.DE | $19.61 21.44 USD |
+1.53
|
$47.6B 52.03B USD | $13.74K 15.01K USD | $19.37 21.17 USD | $19.61 21.44 USD | $47.6B 52.03B USD | 11.88 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.53 16.98 USD |
+1.67
|
$40.58B 44.36B USD | $4.56M 4.99M USD | $15.31 16.73 USD | $15.53 16.98 USD | $40.58B 44.36B USD | 9.08 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.45 16.89 USD |
+1.58
|
$40.54B 44.32B USD | $47.45K 51.87K USD | $15.21 16.62 USD | $15.51 16.95 USD | $40.54B 44.32B USD | 9.03 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.23 38.51 USD |
+1.59
|
$26.05B 28.47B USD | $3.01M 3.29M USD | $34.44 37.65 USD | $35.37 38.66 USD | $26.05B 28.47B USD | 6.60 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $35.04 38.3 USD |
+1.39
|
$26B 28.42B USD | $11.8K 12.9K USD | $34.44 37.65 USD | $35.23 38.51 USD | $26B 28.42B USD | 6.57 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.44 16.88 USD |
-0.26
|
$1.18B 1.29B USD | $58.04K 63.44K USD | $15.4 16.83 USD | $15.54 16.99 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
0
|
$1.15B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.25B USD | 6.90 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $44.35 48.48 USD |
-0.56
|
$618.96M 676.6M USD | $14.37K 15.71K USD | $44.05 48.15 USD | $45.35 49.57 USD | $618.96M 676.6M USD | 27.54 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.66 1.81 USD |
0
|
$125.09M 136.74M USD | $500 546.57 USD | $1.63 1.78 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$19.77M 21.61M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.77M 21.61M USD | 0.52 | $0.05 0.05 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
-3.45
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $63.77 69.71 USD |
-0.36
|
$131.28B 143.51B USD | $600 655.88 USD | $63.06 68.93 USD | $64.06 70.03 USD | $131.28B 143.51B USD | 27.25 | $2.34 2.56 USD | |
| Iberdrola, S.A. IBE1.F | $16.32 17.84 USD |
+1.3
|
$103.38B 113B USD | $381 416.48 USD | $16.17 17.68 USD | $16.32 17.84 USD | $103.38B 113B USD | 26.32 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $8.3 9.07 USD |
+8.5
|
$87.67B 95.83B USD | $100 109.31 USD | $7.65 8.36 USD | $8.3 9.07 USD | $87.67B 95.83B USD | 12.38 | $0.67 0.73 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.4 37.6 USD |
-3.37
|
$86.52B 94.58B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $86.52B 94.58B USD | 20.47 | $1.68 1.84 USD | |
| The Southern Company SOT.F | $78.21 85.49 USD |
+0.39
|
$86.48B 94.53B USD | $15 16.4 USD | $77.31 84.51 USD | $78.21 85.49 USD | $86.48B 94.53B USD | 21.42 | $3.65 3.99 USD | |
| Constellation Energy Corporation E7S.F | $258.45 282.52 USD |
+1.39
|
$81B 88.55B USD | $250 273.28 USD | $248.75 271.92 USD | $261.1 285.42 USD | $81B 88.55B USD | 31.10 | $8.31 9.08 USD | |
| Duke Energy Corporation D2MN.F | $100.38 109.73 USD |
-1.12
|
$78.19B 85.47B USD | $40 43.73 USD | $100.38 109.73 USD | $100.38 109.73 USD | $78.19B 85.47B USD | 19.04 | $5.27 5.76 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
+1.65
|
$61.53B 67.26B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.53B 67.26B USD | 17.42 | $3.53 3.86 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
+0.81
|
$61.02B 66.7B USD | $424 463.49 USD | $12.4 13.55 USD | $12.7 13.88 USD | $61.02B 66.7B USD | 17.46 | $0.71 0.78 USD | |
| Vistra Corp. 0V6.F | $149.75 163.7 USD |
+3.13
|
$51.04B 55.79B USD | $200 218.63 USD | $142.15 155.39 USD | $149.75 163.7 USD | $51.04B 55.79B USD | 27.12 | $5.52 6.03 USD | |
| Engie SA GZF.F | $19.71 21.55 USD |
+2.07
|
$47.84B 52.29B USD | $1.51K 1.65K USD | $19.26 21.05 USD | $19.71 21.55 USD | $47.84B 52.29B USD | 11.94 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.2 20.99 USD |
+1.59
|
$47.13B 51.52B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $47.13B 51.52B USD | 11.63 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88 96.2 USD |
-1.12
|
$47.08B 51.47B USD | $150 163.97 USD | $88 96.2 USD | $88 96.2 USD | $47.08B 51.47B USD | 19.42 | $4.53 4.95 USD | |
| Sempra SE4.F | $65.52 71.62 USD |
-0.85
|
$42.96B 46.96B USD | $284 310.45 USD | $65.52 71.62 USD | $65.52 71.62 USD | $42.96B 46.96B USD | 16.46 | $3.98 4.35 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $48 52.47 USD |
-0.94
|
$41.05B 44.87B USD | $81 88.54 USD | $48 52.47 USD | $48 52.47 USD | $41.05B 44.87B USD | 21.23 | $2.26 2.47 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
0
|
$39.91B 43.63B USD | $1.71K 1.87K USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.91B 43.63B USD | 8.71 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.03 40.48 USD |
-1.67
|
$37.38B 40.86B USD | $200 218.63 USD | $37.03 40.48 USD | $37.03 40.48 USD | $37.38B 40.86B USD | 15.75 | $2.35 2.57 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.77B 39.1B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $35.77B 39.1B USD | 21.87 | $3.2 3.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Xcel Energy Inc. NRN.F | $58.68 64.15 USD |
-1.91
|
$33.84B 37B USD | $5 5.47 USD | $58.68 64.15 USD | $58.68 64.15 USD | $33.84B 37B USD | 19.75 | $2.97 3.25 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $88.6 96.85 USD |
-0.45
|
$32.16B 35.16B USD | $60 65.59 USD | $88.6 96.85 USD | $88.6 96.85 USD | $32.16B 35.16B USD | 18.73 | $4.73 5.17 USD | |
| Entergy Corporation ETY.F | $70.5 77.07 USD |
-0.7
|
$31.83B 34.8B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.83B 34.8B USD | 26.01 | $2.71 2.96 USD | |
| WEC Energy Group, Inc. WIC.F | $91 99.48 USD |
-0.89
|
$29.2B 31.92B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $29.2B 31.92B USD | 20.26 | $4.49 4.91 USD | |
| Endesa, S.A. ENA.DE | $27.14 29.67 USD |
+0.74
|
$28.59B 31.25B USD | $15 16.4 USD | $27.06 29.58 USD | $27.14 29.67 USD | $28.59B 31.25B USD | 13.23 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.55B 31.21B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.55B 31.21B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.87 29.37 USD |
+0.75
|
$28.48B 31.13B USD | $111 121.34 USD | $26.87 29.37 USD | $26.87 29.37 USD | $28.48B 31.13B USD | 13.10 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $12.4 13.55 USD |
-3.13
|
$27.25B 29.79B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $27.25B 29.79B USD | 13.05 | $0.95 1.04 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+5.42
|
$27.03B 29.55B USD | $729 796.9 USD | $34 37.17 USD | $35 38.26 USD | $27.03B 29.55B USD | 6.56 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $48.66 53.19 USD |
+0.87
|
$26.2B 28.64B USD | $200 218.63 USD | $48.1 52.58 USD | $48.66 53.19 USD | $26.2B 28.64B USD | 22.21 | $2.19 2.39 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.4 28.86 USD |
+1.23
|
$25.52B 27.9B USD | $100 109.31 USD | $26.06 28.49 USD | $26.4 28.86 USD | $25.52B 27.9B USD | 13.19 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.21B 27.56B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.21B 27.56B USD | 12.87 | $0.4 0.44 USD | |
| NRG Energy, Inc. NRA.F | $125.7 137.41 USD |
-2.82
|
$24.76B 27.07B USD | $95 103.85 USD | $125.7 137.41 USD | $127.35 139.21 USD | $24.76B 27.07B USD | 22.85 | $5.5 6.01 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
-0.85
|
$24.28B 26.54B USD | $6 6.56 USD | $117 127.9 USD | $117 127.9 USD | $24.28B 26.54B USD | 18.08 | $6.47 7.07 USD | |
| American Water Works Company, Inc. AWC.F | $121.15 132.43 USD |
-0.74
|
$23.8B 26.02B USD | $40 43.73 USD | $121.15 132.43 USD | $121.25 132.54 USD | $23.8B 26.02B USD | 25.23 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWC.DE | $121.5 132.82 USD |
-1.06
|
$23.72B 25.93B USD | $216 236.12 USD | $120.85 132.11 USD | $121.95 133.31 USD | $23.72B 25.93B USD | 25.31 | $4.8 5.25 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| SSE plc SCT.F | $21 22.96 USD |
0
|
$23.15B 25.31B USD | $470 513.77 USD | $20.8 22.74 USD | $21 22.96 USD | $23.15B 25.31B USD | 16.40 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
0
|
$23.15B 25.31B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.15B 25.31B USD | 16.40 | $1.28 1.4 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.72B 24.84B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.72B 24.84B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $65.3 71.38 USD |
-1.36
|
$22.67B 24.78B USD | $200 218.63 USD | $65.3 71.38 USD | $65.3 71.38 USD | $22.67B 24.78B USD | 12.85 | $5.08 5.55 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-1.2
|
$22.45B 24.54B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.45B 24.54B USD | 20.93 | $3.94 4.31 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $29.18 31.89 USD |
-0.93
|
$21.63B 23.65B USD | $10 10.93 USD | $29.18 31.89 USD | $29.18 31.89 USD | $21.63B 23.65B USD | 24.93 | $1.17 1.28 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
-0.87
|
$20.94B 22.89B USD | $17 18.58 USD | $56.5 61.76 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.50 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $131.8 144.08 USD |
-1.27
|
$20.93B 22.88B USD | $10 10.93 USD | $131.8 144.08 USD | $131.8 144.08 USD | $20.93B 22.88B USD | 21.05 | $6.26 6.84 USD | |
| Fortis Inc. 12F.F | $40.97 44.79 USD |
-0.94
|
$20.58B 22.5B USD | $200 218.63 USD | $40.97 44.79 USD | $40.97 44.79 USD | $20.58B 22.5B USD | 19.32 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.8 33.67 USD |
-1.28
|
$20.3B 22.19B USD | $70 76.52 USD | $30.8 33.67 USD | $30.8 33.67 USD | $20.3B 22.19B USD | 23.87 | $1.29 1.41 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-0.57
|
$20.18B 22.05B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.18B 22.05B USD | 21.09 | $1.64 1.79 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
+1.73
|
$19.07B 20.84B USD | $63 68.87 USD | $70.2 76.74 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 19.13 | $3.68 4.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
-0.65
|
$18.5B 20.23B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.5B 20.23B USD | 23.69 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-1.4
|
$18.37B 20.08B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.37B 20.08B USD | 13.55 | $0.52 0.57 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
-2.02
|
$18.36B 20.07B USD | $25 27.33 USD | $67.8 74.11 USD | $67.8 74.11 USD | $18.36B 20.07B USD | 18.42 | $3.68 4.02 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-2.08
|
$18.24B 19.94B USD | $360 393.53 USD | $7.05 7.71 USD | $7.15 7.82 USD | $18.24B 19.94B USD | 13.55 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
-1.64
|
$18.01B 19.69B USD | $75 81.99 USD | $60 65.59 USD | $60 65.59 USD | $18.01B 19.69B USD | 20.33 | $2.95 3.22 USD | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
+0.23
|
$17.87B 19.53B USD | $556 607.78 USD | $8.86 9.69 USD | $8.89 9.72 USD | $17.87B 19.53B USD | 17.04 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.2 5.68 USD |
+0.04
|
$17.56B 19.19B USD | $206 225.19 USD | $5.2 5.68 USD | $5.22 5.7 USD | $17.56B 19.19B USD | 13.33 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
-0.96
|
$17.38B 19B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.38B 19B USD | 13.03 | $0.79 0.86 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $42.63 46.6 USD |
-1.25
|
$16.48B 18.02B USD | $120 131.18 USD | $42.63 46.6 USD | $42.66 46.63 USD | $16.48B 18.02B USD | 6.89 | $6.18 6.76 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.24B 17.75B USD | $110 120.24 USD | $33.8 36.95 USD | $34.2 37.39 USD | $16.24B 17.75B USD | 21.11 | $1.62 1.77 USD | |
| Ørsted A/S D2G.F | $37 40.45 USD |
-0.64
|
$15.68B 17.14B USD | $120 131.18 USD | $37 40.45 USD | $37.04 40.49 USD | $15.68B 17.14B USD | 102.77 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
-0.81
|
$15.53B 16.98B USD | $650 710.54 USD | $12.3 13.45 USD | $12.3 13.45 USD | $15.53B 16.98B USD | 102.50 | $0.12 0.13 USD | |
| EDP, S.A. EDPA.SG | $35.2 38.48 USD |
+1.15
|
$15.16B 16.57B USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $15.16B 16.57B USD | 17.77 | $1.98 2.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+1.56
|
$14.96B 16.35B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.96B 16.35B USD | 9.84 | $0.66 0.72 USD | |
| EDP, S.A. EDP.F | $3.59 3.93 USD |
-0.61
|
$14.95B 16.35B USD | $3.7K 4.04K USD | $3.59 3.93 USD | $3.61 3.94 USD | $14.95B 16.35B USD | 17.95 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.73B 16.1B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.73B 16.1B USD | 10.90 | $0.66 0.72 USD | |
| Fortum Oyj FOT.F | $16 17.49 USD |
+1.59
|
$14.54B 15.9B USD | $2.25K 2.46K USD | $15.83 17.3 USD | $16 17.49 USD | $14.54B 15.9B USD | 13.67 | $1.17 1.28 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.63 6.15 USD |
-0.35
|
$14.38B 15.72B USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $14.38B 15.72B USD | 14.81 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-1.03
|
$13.95B 15.25B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.95B 15.25B USD | 24.41 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-0.7
|
$13.91B 15.2B USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.91B 15.2B USD | 23.50 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.7 12.79 USD |
+2.63
|
$13.78B 15.07B USD | $70 76.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.78B 15.07B USD | 10.08 | $1.16 1.27 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.6B 14.87B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.6B 14.87B USD | 20.75 | $2.53 2.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}