Германия Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (4)
- Чили (2)
- Китай (30)
- Дания (2)
- Финляндия (2)
- Франция (6)
- Германия (72)
- Греция (2)
- Гонконг (25)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (36)
- Малайзия (2)
- Мексика (3)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (7)
- Швейцария (2)
- Тайвань (23)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
Цикличные компании (72)
- {{item.name}}
- Все секторы
- Цикличные компании (72)
Досуг (72)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00043 USD |
+33.33
|
€4.70M 5.14M USD | €1.30M 1.42M USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €4.70M 5.14M USD | 0.040 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €20.58 22.5 USD |
+1.83
|
€27.34B 29.89B USD | €200.00 218.63 USD | €20.58 22.5 USD | €20.58 22.5 USD | €27.34B 29.89B USD | 12.25 | €1.68 1.84 USD | ||
| Carnival Corporation & plc POH3.F | €20.40 22.3 USD |
+2.51
|
€27.18B 29.71B USD | €2.12K 2.32K USD | €20.40 22.3 USD | €20.40 22.3 USD | €27.18B 29.71B USD | 12.14 | €1.68 1.84 USD | ||
| Oriental Land Co., Ltd. OLL.F | €16.40 17.93 USD |
0
|
€26.89B 29.39B USD | €4.00 4.37 USD | €16.40 17.93 USD | €16.40 17.93 USD | €26.89B 29.39B USD | 38.13 | €0.43 0.47 USD | ||
| ANTA Sports Products Limited AS7.F | €9.30 10.17 USD |
+1.21
|
€26.07B 28.5B USD | €400.00 437.25 USD | €9.29 10.16 USD | €9.30 10.17 USD | €26.07B 28.5B USD | 14.53 | €0.64 0.7 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €25.10 27.44 USD |
+1.09
|
€16.56B 18.11B USD | €600.00 655.88 USD | €25.07 27.4 USD | €25.10 27.44 USD | €16.56B 18.11B USD | 23.02 | €1.09 1.19 USD | ||
| Hasbro, Inc. HAS.F | €70.42 76.98 USD |
+2.94
|
€9.88B 10.8B USD | €2.00 2.19 USD | €70.42 76.98 USD | €70.42 76.98 USD | €9.88B 10.8B USD | 0 | -€3.46 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €95.50 104.39 USD |
-1.04
|
€8.08B 8.84B USD | €515.00 562.96 USD | €95.50 104.39 USD | €95.50 104.39 USD | €8.08B 8.84B USD | 45.04 | €2.12 2.32 USD | ||
| Shimano Inc. SHM.F | €89.15 97.45 USD |
+1.08
|
€7.77B 8.49B USD | €341.00 372.76 USD | €89.15 97.45 USD | €89.15 97.45 USD | €7.77B 8.49B USD | 39.10 | €2.28 2.49 USD | ||
| Shimano Inc. SHM1.F | €8.55 9.35 USD |
+4.27
|
€7.68B 8.4B USD | €14.00 15.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €7.68B 8.4B USD | 37.17 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €224.60 245.52 USD |
+1.45
|
€7.41B 8.1B USD | €17.00 18.58 USD | €221.00 241.58 USD | €224.60 245.52 USD | €7.41B 8.1B USD | 33.27 | €6.75 7.38 USD | ||
| Mattel, Inc. MTT.F | €17.92 19.59 USD |
+0.03
|
€5.76B 6.29B USD | €600.00 655.88 USD | €17.92 19.59 USD | €17.92 19.59 USD | €5.76B 6.29B USD | 15.58 | €1.15 1.26 USD | ||
| Li Ning Company Limited LNL.F | €47.00 51.38 USD |
+1.29
|
€5.22B 5.71B USD | €220.00 240.49 USD | €47.00 51.38 USD | €47.20 51.6 USD | €5.22B 5.71B USD | 14.19 | €3.31 3.62 USD | ||
| Li Ning Company Limited LNLB.F | €1.94 2.12 USD |
-1.21
|
€4.99B 5.45B USD | €19.17K 20.96K USD | €1.94 2.12 USD | €1.94 2.12 USD | €4.99B 5.45B USD | 14.89 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €72.50 79.25 USD |
-0.68
|
€4.29B 4.69B USD | €46.00 50.28 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.29B 4.69B USD | 22.65 | €3.20 3.5 USD | ||
| Nikon Corporation NKN.F | €9.82 10.73 USD |
+0.95
|
€3.39B 3.7B USD | €270.00 295.15 USD | €9.82 10.73 USD | €9.82 10.73 USD | €3.39B 3.7B USD | 70.12 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €15.99 17.48 USD |
+0.57
|
€3.18B 3.48B USD | €36.00 39.35 USD | €15.99 17.48 USD | €15.99 17.48 USD | €3.18B 3.48B USD | 32.63 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €35.34 38.63 USD |
+0.31
|
€2.89B 3.16B USD | €35.00 38.26 USD | €35.34 38.63 USD | €35.34 38.63 USD | €2.89B 3.16B USD | 21.16 | €1.67 1.83 USD | ||
| Yamaha Corporation YHA.F | €5.91 6.45 USD |
+1.72
|
€2.71B 2.96B USD | €1.00 1.09 USD | €5.91 6.45 USD | €5.91 6.45 USD | €2.71B 2.96B USD | 28.11 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €758.00 828.6 USD |
+3.27
|
€2.48B 2.71B USD | €24.00 26.24 USD | €758.00 828.6 USD | €758.00 828.6 USD | €2.48B 2.71B USD | 19.05 | €39.78 43.48 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.79 6.33 USD |
+3.23
|
€2.46B 2.69B USD | €150.00 163.97 USD | €5.79 6.33 USD | €5.79 6.33 USD | €2.46B 2.69B USD | 0 | -€0.23 -0.2 USD | ||
| Thule Group AB (publ) TU0.F | €22.18 24.25 USD |
+1.46
|
€2.39B 2.61B USD | €440.00 480.98 USD | €22.18 24.25 USD | €22.18 24.25 USD | €2.39B 2.61B USD | 24.92 | €0.89 0.97 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.80 19.46 USD |
+2.89
|
€1.86B 2.03B USD | €92.00 100.57 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.86B 2.03B USD | 29.18 | €0.61 0.67 USD | ||
| Basic-Fit N.V. B4F.F | €27.64 30.21 USD |
+5.58
|
€1.86B 2.03B USD | €200.00 218.63 USD | €26.60 29.08 USD | €27.64 30.21 USD | €1.86B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.05 10.98 USD |
-0.64
|
€1.86B 2.03B USD | €589.00 643.86 USD | €10.05 10.98 USD | €10.05 10.98 USD | €1.86B 2.03B USD | 0 | -€7.11 -7.7 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
+1.34
|
€1.72B 1.88B USD | €111.00 121.34 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.52 | €2.87 3.14 USD | ||
| Spin Master Corp. SP9.F | €11.70 12.79 USD |
+2.63
|
€1.29B 1.41B USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.29B 1.41B USD | 24.89 | €0.47 0.51 USD | ||
| Dometic Group AB (publ) D00.F | €3.78 4.13 USD |
+2
|
€1.21B 1.32B USD | €420.00 459.12 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.21B 1.32B USD | 0 | -€0.13 -0.1 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.30 23.28 USD |
+6.61
|
€1.09B 1.19B USD | €0.00 0 USD | €19.88 21.73 USD | €20.85 22.79 USD | €1.09B 1.19B USD | 11.70 | €1.82 1.99 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
0
|
€1.08B 1.18B USD | €12.00 13.12 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.08B 1.18B USD | 15.57 | €0.70 0.77 USD | ||
| Ferretti S.p.A. F3T1.F | €2.72 2.97 USD |
+0.89
|
€948.37M 1.04B USD | €100.00 109.31 USD | €2.65 2.9 USD | €2.73 2.98 USD | €948.37M 1.04B USD | 10.46 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
+0.69
|
€896.23M 979.71M USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.16 USD | €896.23M 979.71M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €40.75 44.55 USD |
+2
|
€772.85M 844.83M USD | €10.00 10.93 USD | €40.75 44.55 USD | €40.75 44.55 USD | €772.85M 844.83M USD | 31.58 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €27.94 30.54 USD |
+3.1
|
€741.94M 811.04M USD | €1.00 1.09 USD | €27.72 30.3 USD | €27.94 30.54 USD | €741.94M 811.04M USD | 59.44 | €0.47 0.51 USD | ||
| Sats ASA 2S0.F | €3.17 3.47 USD |
+2.92
|
€630.73M 689.47M USD | €250.00 273.28 USD | €3.17 3.47 USD | €3.17 3.47 USD | €630.73M 689.47M USD | 17.61 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.70 7.32 USD |
+2.29
|
€531.09M 580.55M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €531.09M 580.55M USD | 10.80 | €0.62 0.68 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.04 3.32 USD |
+1.33
|
€520.22M 568.68M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €520.22M 568.68M USD | 16.00 | €0.19 0.21 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.60 14.87 USD |
-0.73
|
€349.12M 381.63M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €349.12M 381.63M USD | 22.29 | €0.61 0.67 USD | ||
| TWC Enterprises Limited 4TW.F | €13.80 15.09 USD |
0
|
€340.48M 372.19M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €340.48M 372.19M USD | 15.68 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.06 4.44 USD |
+2.01
|
€320.25M 350.07M USD | €300.00 327.94 USD | €4.06 4.44 USD | €4.06 4.44 USD | €320.25M 350.07M USD | 0 | -€1.85 -2.02 USD | ||
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
+0.65
|
€277.53M 303.37M USD | €0.00 0 USD | €1.54 1.68 USD | €1.60 1.75 USD | €277.53M 303.37M USD | 30.80 | €0.05 0.05 USD | ||
| Eagle Football Group SA XXT.F | €1.58 1.73 USD |
-2.17
|
€258.75M 282.85M USD | €8.17K 8.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €258.75M 282.85M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.36 0.4 USD |
-0.55
|
€226.44M 247.53M USD | €1.00 1.09 USD | €0.36 0.4 USD | €0.36 0.4 USD | €226.44M 247.53M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.83
|
€217.20M 237.43M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €217.20M 237.43M USD | 6.04 | €0.02 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.84 4.2 USD |
+2.26
|
€203.52M 222.47M USD | €700.00 765.19 USD | €3.68 4.02 USD | €3.84 4.2 USD | €203.52M 222.47M USD | 16.00 | €0.24 0.26 USD | ||
| Escalade, Incorporated ED9.F | €11.20 12.24 USD |
+1.82
|
€157.76M 172.45M USD | €310.00 338.87 USD | €11.20 12.24 USD | €11.20 12.24 USD | €157.76M 172.45M USD | 14.00 | €0.80 0.87 USD | ||
| Funko, Inc. FU2.F | €2.66 2.91 USD |
+9.06
|
€145.56M 159.12M USD | €1.20K 1.31K USD | €2.60 2.84 USD | €2.66 2.91 USD | €145.56M 159.12M USD | 0 | -€1.09 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.79 5.24 USD |
-0.62
|
€130.68M 142.86M USD | €450.00 491.91 USD | €4.69 5.13 USD | €4.79 5.24 USD | €130.68M 142.86M USD | 28.17 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-2.91
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-0.43
|
€129.19M 141.23M USD | €0.00 0 USD | €4.57 5 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
+3.42
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.01 -2.1 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€78.00M 85.26M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €78.00M 85.26M USD | 0 | -€3.30 -3.6 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+10.42
|
€71.94M 78.64M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.12 6.69 USD |
+4.44
|
€47.51M 51.94M USD | €173.00 189.11 USD | €6.12 6.69 USD | €6.12 6.69 USD | €47.51M 51.94M USD | 6.95 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-0.85
|
€43.79M 47.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.79M 47.87M USD | 5.84 | €0.01 0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.74 0.81 USD |
+3.35
|
€34.04M 37.21M USD | €80.00 87.45 USD | €0.74 0.81 USD | €0.74 0.81 USD | €34.04M 37.21M USD | 24.66 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.60 17.05 USD |
-3.7
|
€21.09M 23.06M USD | €25.00 27.33 USD | €15.60 17.05 USD | €15.60 17.05 USD | €21.09M 23.06M USD | 0.27 | €55.77 60.96 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+0.27
|
€16.11M 17.61M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.11M 17.61M USD | 30.66 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
0
|
€10.15M 11.1M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.71 -0.7 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.19 1.3 USD |
-2.46
|
€9.14M 10M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €9.14M 10M USD | 0 | -€0.15 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.20 1.31 USD |
0
|
€8.32M 9.09M USD | €140.00 153.04 USD | €1.17 1.28 USD | €1.20 1.31 USD | €8.32M 9.09M USD | 0 | -€0.05 -0.05 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.98 1.07 USD |
+12.07
|
€3.91M 4.27M USD | €70.00 76.52 USD | €0.93 1.01 USD | €0.98 1.07 USD | €3.91M 4.27M USD | 32.50 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.92 1 USD |
+0.55
|
€3.67M 4.01M USD | €500.00 546.57 USD | €0.92 1 USD | €0.92 1 USD | €3.67M 4.01M USD | 30.50 | €0.03 0.03 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}