Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$107.59B
Общий объем
BTC 49.61%     ETH 15.34%
Доминирование

Германия Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Досуг (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLL.F $29.4 32.14 USD
-2
$48.44B 52.95B USD $100 109.31 USD $29.4 32.14 USD $29.4 32.14 USD $48.44B 52.95B USD 66.81 $0.44 0.48 USD
ANTA Sports Products Limited  AS7.F $9.68 10.58 USD
+0.55
$27.56B 30.13B USD $23 25.14 USD $9.68 10.58 USD $9.93 10.85 USD $27.56B 30.13B USD 21.05 $0.46 0.5 USD
Carnival Corporation & plc  POH3.F $13.7 14.98 USD
-2.84
$17.42B 19.04B USD $100 109.31 USD $13.7 14.98 USD $14.3 15.63 USD $17.42B 19.04B USD 45.66 $0.3 0.33 USD
Carnival Corporation & plc  POH1.F $13.71 14.98 USD
-3.66
$17.27B 18.88B USD $9.34K 10.21K USD $13.68 14.95 USD $14.28 15.6 USD $17.27B 18.88B USD 45.68 $0.3 0.33 USD
Shimano Inc.  SHM1.F $13.6 14.87 USD
0
$12.43B 13.58B USD $5 5.47 USD $13.6 14.87 USD $13.6 14.87 USD $12.43B 13.58B USD 33.17 $0.41 0.45 USD
Shimano Inc.  SHM.F $137.2 149.98 USD
-0.8
$12.4B 13.56B USD $128 139.92 USD $136.4 149.1 USD $137.6 150.42 USD $12.4B 13.56B USD 33.14 $4.14 4.53 USD
BANDAI NAMCO Holdings Inc.  N9B.F $16.99 18.57 USD
-3.3
$11.29B 12.35B USD $12 13.12 USD $16.99 18.57 USD $16.99 18.57 USD $11.29B 12.35B USD 27.85 $0.61 0.67 USD
Hasbro, Inc.  HAS.F $52.34 57.21 USD
+3.56
$7.26B 7.94B USD $190 207.7 USD $52.08 56.93 USD $52.34 57.21 USD $7.26B 7.94B USD 0 -$9.92 -10.8 USD
Li Ning Company Limited  LNL.F $58 63.4 USD
+4.5
$6.4B 7B USD $34 37.17 USD $58 63.4 USD $58 63.4 USD $6.4B 7B USD 14.79 $3.92 4.29 USD
Mattel, Inc.  MTT.F $18.16 19.85 USD
+1.68
$6.3B 6.88B USD $30 32.79 USD $18.16 19.85 USD $18.16 19.85 USD $6.3B 6.88B USD 32.42 $0.56 0.61 USD
Li Ning Company Limited  LNLB.F $2.41 2.64 USD
+3.05
$6.26B 6.84B USD $4K 4.37K USD $2.4 2.62 USD $2.41 2.64 USD $6.26B 6.84B USD 15.07 $0.16 0.17 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $134 146.48 USD $17.03 18.62 USD $17.09 18.68 USD $6.04B 6.6B USD 81.19 $0.21 0.23 USD
Planet Fitness, Inc.  3PL.F $57 62.31 USD
+2.7
$5.1B 5.58B USD $1 1.09 USD $55.5 60.67 USD $57.5 62.86 USD $5.1B 5.58B USD 38.25 $1.49 1.63 USD
Acushnet Holdings Corp.  163.F $60.5 66.13 USD
0
$3.89B 4.25B USD $21 22.96 USD $60.5 66.13 USD $61 66.68 USD $3.89B 4.25B USD 22.24 $2.72 2.97 USD
Games Workshop Group PLC  G7W.F $116 126.8 USD
-0.85
$3.82B 4.18B USD $30 32.79 USD $116 126.8 USD $116 126.8 USD $3.82B 4.18B USD 23.48 $4.94 5.4 USD
Yamaha Corporation  YHA.F $19.76 21.6 USD
-0.75
$3.34B 3.65B USD $75 81.99 USD $19.76 21.6 USD $19.76 21.6 USD $3.34B 3.65B USD 19.00 $1.04 1.14 USD
United Parks & Resorts Inc.  W2L.F $51.5 56.3 USD
+4.67
$3.31B 3.62B USD $40 43.73 USD $49.2 53.78 USD $51.5 56.3 USD $3.31B 3.62B USD 15.37 $3.35 3.66 USD
Nikon Corporation  NKN.F $9.18 10.03 USD
-4.42
$3.23B 3.53B USD $1 1.09 USD $9.15 10 USD $9.18 10.03 USD $3.23B 3.53B USD 16.99 $0.54 0.59 USD
YETI Holdings, Inc.  1YN.F $35.8 39.13 USD
+1.7
$3.07B 3.35B USD $29 31.7 USD $35 38.26 USD $35.8 39.13 USD $3.07B 3.35B USD 20.00 $1.79 1.96 USD
Thule Group AB (publ)  TU0.F $27.34 29.89 USD
+0.7
$2.95B 3.23B USD $350 382.6 USD $27.34 29.89 USD $27.34 29.89 USD $2.95B 3.23B USD 31.06 $0.88 0.96 USD
Topgolf Callaway Brands Corp.  CLY.F $15 16.4 USD
+4.17
$2.75B 3.01B USD $7 7.65 USD $15 16.4 USD $15 16.4 USD $2.75B 3.01B USD 32.60 $0.46 0.5 USD
Spin Master Corp.  SP9.F $23.6 25.8 USD
+3.51
$2.53B 2.76B USD $20 21.86 USD $23.2 25.36 USD $23.6 25.8 USD $2.53B 2.76B USD 17.87 $1.32 1.44 USD
Dometic Group AB (publ)  D00.F $7.43 8.12 USD
+2.2
$2.44B 2.66B USD $280 306.08 USD $7.43 8.12 USD $7.43 8.12 USD $2.44B 2.66B USD 20.64 $0.36 0.39 USD
Six Flags Entertainment Corporation  6FE.F $23.95 26.18 USD
+0.84
$2.05B 2.24B USD $30 32.79 USD $23.95 26.18 USD $23.95 26.18 USD $2.05B 2.24B USD 55.69 $0.43 0.47 USD
Benefit Systems S.A.  3ZV.F $606 662.44 USD
+1.68
$1.86B 2.03B USD $31 33.89 USD $606 662.44 USD $606 662.44 USD $1.86B 2.03B USD 21.27 $28.49 31.14 USD
Technogym S.p.A.  TN2.F $8.98 9.82 USD
-2.71
$1.81B 1.97B USD $1.69K 1.84K USD $8.98 9.82 USD $8.98 9.82 USD $1.81B 1.97B USD 24.27 $0.37 0.4 USD
Vista Outdoor Inc.  5VO.F $30.36 33.19 USD
+0.8
$1.79B 1.96B USD $250 273.28 USD $30.36 33.19 USD $30.36 33.19 USD $1.79B 1.96B USD 0 -$5.53 -6.04 USD
Accell Group N.V.  AO1B.DE $57.9 63.29 USD
0
$1.55B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.7B USD 0 $0 0 USD
Peloton Interactive, Inc.  2ON.F $4.03 4.4 USD
+2.81
$1.54B 1.68B USD $16 17.49 USD $3.99 4.36 USD $4.03 4.4 USD $1.54B 1.68B USD 0 -$2.25 -2.4 USD
Basic-Fit N.V.  B4F.F $19.91 21.76 USD
+0.1
$1.32B 1.45B USD $205 224.09 USD $19.91 21.76 USD $19.91 21.76 USD $1.32B 1.45B USD 73.74 $0.27 0.3 USD
OneSpaWorld Holdings Limited  ORW.F $12.3 13.45 USD
+5.13
$1.3B 1.42B USD $45 49.19 USD $12.3 13.45 USD $12.3 13.45 USD $1.3B 1.42B USD 0 -$0.03 -0.03 USD
Heiwa Corporation  HWC.F $11.8 12.9 USD
-3.28
$1.19B 1.31B USD $20 21.86 USD $11.8 12.9 USD $11.8 12.9 USD $1.19B 1.31B USD 16.16 $0.73 0.8 USD
Ferretti S.p.A.  F3T1.F $3.02 3.3 USD
+1.41
$1.06B 1.16B USD $100 109.31 USD $2.95 3.23 USD $3.04 3.33 USD $1.06B 1.16B USD 12.08 $0.25 0.27 USD
Universal Entertainment Corporation  RUZ.F $11.5 12.57 USD
0
$912.52M 997.51M USD $45 49.19 USD $11.5 12.57 USD $11.5 12.57 USD $912.52M 997.51M USD 4.44 $2.59 2.83 USD
H.I.S. Co., Ltd.  HIZ.F $11.4 12.46 USD
-1.72
$862.84M 943.2M USD $80 87.45 USD $11.4 12.46 USD $11.4 12.46 USD $862.84M 943.2M USD 40.71 $0.28 0.31 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.1499 0.16 USD
+1.38
$861.08M 941.27M USD $14.41K 15.75K USD $0.1499 0.16 USD $0.1499 0.16 USD $861.08M 941.27M USD 0 $0 0 USD
Mips AB (publ)  7M1.F $29.6 32.36 USD
-1.73
$784.14M 857.17M USD $184 201.14 USD $29 31.7 USD $29.87 32.65 USD $784.14M 857.17M USD 140.95 $0.21 0.23 USD
Harvia Oyj  G1U.F $37.68 41.19 USD
-0.74
$714.97M 781.56M USD $13 14.21 USD $37.68 41.19 USD $37.68 41.19 USD $714.97M 781.56M USD 30.38 $1.24 1.36 USD
Compagnie des Alpes SA  JCA.SG $13.42 14.67 USD
+0.9
$677.58M 740.68M USD $230 251.42 USD $13.32 14.56 USD $13.42 14.67 USD $677.58M 740.68M USD 7.53 $1.78 1.95 USD
Hollywood Bowl Group plc  2H4.F $3.78 4.13 USD
+2.72
$664.81M 726.73M USD $200 218.63 USD $3.74 4.09 USD $3.8 4.15 USD $664.81M 726.73M USD 16.43 $0.23 0.25 USD
The Italian Sea Group S.p.A.  6QN.F $10.84 11.85 USD
0
$589.36M 644.25M USD $1.56K 1.71K USD $10.8 11.81 USD $11.34 12.4 USD $589.36M 644.25M USD 15.48 $0.7 0.77 USD
Genting Hong Kong Limited  TJY.F $0.05 0.05 USD
0
$424.12M 463.63M USD $0 0 USD $0 0 USD $0 0 USD $424.12M 463.63M USD 0 $0 0 USD
Olympique Lyonnais Groupe SA  XXT.F $1.97 2.15 USD
+0.26
$359.18M 392.63M USD $150 163.97 USD $1.97 2.15 USD $1.97 2.15 USD $359.18M 392.63M USD 0 -$0.49 -0.5 USD
Sats ASA  2S0.F $1.56 1.71 USD
-1.14
$319.11M 348.83M USD $2K 2.19K USD $1.56 1.71 USD $1.56 1.71 USD $319.11M 348.83M USD 17.33 $0.09 0.1 USD
Funko, Inc.  FU2.F $5.67 6.2 USD
+1.8
$312.71M 341.83M USD $540 590.29 USD $5.67 6.2 USD $5.67 6.2 USD $312.71M 341.83M USD 0 -$2.94 -3.2 USD
TWC Enterprises Limited  4TW.F $11.2 12.24 USD
+1.82
$287.24M 313.99M USD $50 54.66 USD $11.2 12.24 USD $11.2 12.24 USD $287.24M 313.99M USD 18.36 $0.61 0.67 USD
TWC Enterprises Limited  4TW.SG $11.2 12.24 USD
-0.88
$279.62M 305.66M USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $279.62M 305.66M USD 18.36 $0.61 0.67 USD
Profoto Holding AB (publ)  94H.F $6.5 7.11 USD
+0.93
$271.64M 296.94M USD $200 218.63 USD $6.5 7.11 USD $6.5 7.11 USD $271.64M 296.94M USD 16.25 $0.4 0.44 USD
Clarus Corporation  BDO.F $6.3 6.89 USD
+2.44
$240.89M 263.32M USD $360 393.53 USD $6.3 6.89 USD $6.3 6.89 USD $240.89M 263.32M USD 0 -$0.39 -0.4 USD
The Gym Group plc  4GY.SG $1.31 1.43 USD
-0.76
$238.76M 261M USD $0 0 USD $1.22 1.33 USD $1.31 1.43 USD $238.76M 261M USD 0 -$0.05 -0.05 USD
Honma Golf Limited  HF5.F $0.34 0.38 USD
+0.58
$233.63M 255.39M USD $2.76K 3.02K USD $0.34 0.38 USD $0.34 0.38 USD $233.63M 255.39M USD 8.59 $0.04 0.04 USD
Zapf Creation AG  ZPF.MU $30.8 33.67 USD
0
$198.1M 216.55M USD $3 3.28 USD $30.8 33.67 USD $30.8 33.67 USD $198.1M 216.55M USD 171.11 $0.18 0.2 USD
Zapf Creation AG  ZPF.HM $30.4 33.23 USD
0
$198.1M 216.55M USD $366 400.09 USD $30.4 33.23 USD $30.4 33.23 USD $198.1M 216.55M USD 168.88 $0.18 0.2 USD
Escalade, Incorporated  ED9.F $12.1 13.23 USD
0
$174.7M 190.97M USD $290 317.01 USD $12.1 13.23 USD $12.1 13.23 USD $174.7M 190.97M USD 18.90 $0.64 0.7 USD
Playmates Holdings Limited  PLJ2.F $0.05999 0.06 USD
+2.8
$143.12M 156.45M USD $100 109.31 USD $0.05999 0.06 USD $0.05999 0.06 USD $143.12M 156.45M USD 0 $0 0 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Goodbaby International Holdings Limited  GBH.F $0.07 0.08 USD
+1.42
$125.77M 137.48M USD $6.7K 7.32K USD $0.07 0.08 USD $0.07 0.08 USD $125.77M 137.48M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $3.88 4.24 USD
+0.78
$113.44M 124M USD $572 625.27 USD $3.72 4.07 USD $3.88 4.24 USD $113.44M 124M USD 17.63 $0.22 0.24 USD
Racing Force S.P.A.  X7Q.SG $4.23 4.62 USD
+0.48
$113.1M 123.63M USD $0 0 USD $4.2 4.59 USD $4.28 4.68 USD $113.1M 123.63M USD 19.22 $0.22 0.24 USD
Playmates Toys Limited  45P.F $0.07 0.08 USD
-1.35
$96.16M 105.11M USD $208 227.37 USD $0.07 0.08 USD $0.07 0.08 USD $96.16M 105.11M USD 3.64 $0.02 0.02 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $270 295.15 USD
0
$81M 88.54M USD $15 16.4 USD $270 295.15 USD $270 295.15 USD $81M 88.54M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.4099 0.45 USD
0
$75.26M 82.27M USD $4K 4.37K USD $0.4099 0.45 USD $0.4199 0.46 USD $75.26M 82.27M USD 0 -$0.06 -0.06 USD
South China Holdings Company Limited  SZHB.SG $0.0035 0.0038 USD
0
$73.33M 80.16M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $73.33M 80.16M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $4.48 4.9 USD
0
$66.5M 72.69M USD $523 571.71 USD $4.48 4.9 USD $4.48 4.9 USD $66.5M 72.69M USD 0 -$0.05 -0.05 USD
Montagne et Neige Développement SA  2MN0.F $0.77 0.84 USD
0
$55.1M 60.23M USD $100 109.31 USD $0.76 0.83 USD $0.77 0.84 USD $55.1M 60.23M USD 0 -$1.62 -1.7 USD
Herald Holdings Limited  HH3.SG $0.04 0.04 USD
0
$31.74M 34.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $31.74M 34.7M USD 4.10 $0.01 0.01 USD
XP Factory Plc  1EQ.F $0.14 0.15 USD
+0.71
$29.72M 32.49M USD $100 109.31 USD $0.14 0.15 USD $0.14 0.16 USD $29.72M 32.49M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $20 21.86 USD
+0.5
$27.04M 29.56M USD $24 26.24 USD $20 21.86 USD $20 21.86 USD $27.04M 29.56M USD 45.45 $0.44 0.48 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $3.43 3.74 USD
-1.72
$26.63M 29.11M USD $25 27.33 USD $3.43 3.74 USD $3.43 3.74 USD $26.63M 29.11M USD 5.43 $0.63 0.69 USD
Söder Sportfiske AB  98Q.F $2.24 2.45 USD
+1.82
$19.11M 20.89M USD $160 174.9 USD $2.24 2.45 USD $2.24 2.45 USD $19.11M 20.89M USD 37.33 $0.06 0.07 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.62 2.86 USD
+16.96
$18.16M 19.85M USD $15.01K 16.41K USD $2.3 2.51 USD $2.62 2.86 USD $18.16M 19.85M USD 87.33 $0.03 0.03 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $2.16 2.36 USD
0
$15.52M 16.97M USD $1.57K 1.72K USD $2.16 2.36 USD $2.16 2.36 USD $15.52M 16.97M USD 72.00 $0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $3.62 3.96 USD
-0.55
$14.51M 15.86M USD $993 1.09K USD $3.46 3.78 USD $3.64 3.98 USD $14.51M 15.86M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $3.28 3.59 USD
-2.38
$14.11M 15.42M USD $325 355.27 USD $3.2 3.5 USD $3.28 3.59 USD $14.11M 15.42M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $3.36 3.67 USD
-10.64
$14.11M 15.42M USD $1.05K 1.15K USD $3.36 3.67 USD $3.36 3.67 USD $14.11M 15.42M USD 0 -$1.69 -1.8 USD
Erlebnis Akademie AG  EAD.F $4.92 5.38 USD
+2.93
$12.89M 14.09M USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $12.89M 14.09M USD 0 -$0.55 -0.6 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $100 109.31 USD $0.05 0.05 USD $0.08 0.09 USD $9.91M 10.84M USD 0.86 $0.09 0.1 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $4 4.37 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
Uswe Sports AB (publ)  9GY.F $0.9699 1.06 USD
+2.11
$4.65M 5.08M USD $6 6.56 USD $0.93 1.02 USD $1.01 1.1 USD $4.65M 5.08M USD 0 -$0.25 -0.2 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $750 819.85 USD $0.13 0.14 USD $0.13 0.14 USD $4.58M 5.01M USD 0 -$1.95 -2.1 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $58K 63.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
SPOBAG AG  SBE.F $3.3 3.61 USD
-5.71
$1.65M 1.8M USD $600 655.88 USD $3.3 3.61 USD $3.3 3.61 USD $1.65M 1.8M USD 0 -$0.19 -0.2 USD
Cybergun S.A.  8CY.F $0.01 0.01 USD
-5.74
$898.43K 982.1K USD $13.6K 14.87K USD $0.0002 0.00021 USD $0.01 0.01 USD $898.43K 982.1K USD 0 -$0.06 -0.06 USD
TUT Fitness Group Inc.  7PG.F $0.006 0.0065 USD
+100
$497.63K 543.97K USD $100 109.31 USD $0.005499 0.0060 USD $0.006 0.0065 USD $497.63K 543.97K USD 0 -$0.03 -0.03 USD
Daiichikosho Co., Ltd.  21D.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Développement SA  2MN.F $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun S.A.  8CYA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь