Германия Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (4)
- Чили (2)
- Китай (30)
- Дания (2)
- Финляндия (2)
- Франция (6)
- Германия (72)
- Греция (2)
- Гонконг (25)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (36)
- Малайзия (2)
- Мексика (3)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (7)
- Швейцария (2)
- Тайвань (23)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
Цикличные компании (72)
- {{item.name}}
- Все секторы
- Цикличные компании (72)
Досуг (72)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €22.32 24.4 USD |
+1.04
|
€29.31B 32.04B USD | €500.00 546.57 USD | €22.12 24.18 USD | €22.32 24.4 USD | €29.31B 32.04B USD | 13.52 | €1.65 1.8 USD | ||
| Carnival Corporation & plc POH3.F | €22.20 24.27 USD |
0
|
€29.15B 31.87B USD | €101.00 110.41 USD | €22.20 24.27 USD | €22.20 24.27 USD | €29.15B 31.87B USD | 13.45 | €1.65 1.8 USD | ||
| ANTA Sports Products Limited AS7.F | €9.26 10.13 USD |
+4.79
|
€25.95B 28.37B USD | €325.00 355.27 USD | €8.98 9.82 USD | €9.26 10.13 USD | €25.95B 28.37B USD | 14.70 | €0.63 0.69 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.20 16.62 USD |
-1.3
|
€25.33B 27.69B USD | €4.00 4.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €25.33B 27.69B USD | 36.19 | €0.42 0.46 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.99 25.13 USD |
+1.23
|
€15.17B 16.58B USD | €180.00 196.76 USD | €22.99 25.13 USD | €22.99 25.13 USD | €15.17B 16.58B USD | 21.28 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €68.54 74.92 USD |
-0.07
|
€9.62B 10.51B USD | €50.00 54.66 USD | €68.54 74.92 USD | €68.54 74.92 USD | €9.62B 10.51B USD | 0 | -€3.40 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.00 101.66 USD |
0
|
€7.87B 8.6B USD | €176.00 192.39 USD | €93.00 101.66 USD | €93.00 101.66 USD | €7.87B 8.6B USD | 44.92 | €2.07 2.26 USD | ||
| Shimano Inc. SHM.F | €90.95 99.42 USD |
+0.06
|
€7.86B 8.6B USD | €3.00 3.28 USD | €90.95 99.42 USD | €90.95 99.42 USD | €7.86B 8.6B USD | 40.42 | €2.25 2.46 USD | ||
| Shimano Inc. SHM1.F | €8.75 9.56 USD |
-4.89
|
€7.57B 8.27B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €7.57B 8.27B USD | 38.04 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €225.60 246.61 USD |
+1.35
|
€7.45B 8.15B USD | €53.00 57.94 USD | €225.60 246.61 USD | €225.60 246.61 USD | €7.45B 8.15B USD | 33.47 | €6.74 7.37 USD | ||
| Mattel, Inc. MTT.F | €17.45 19.08 USD |
-0.2
|
€5.61B 6.13B USD | €1.34K 1.46K USD | €17.45 19.08 USD | €17.45 19.08 USD | €5.61B 6.13B USD | 15.58 | €1.12 1.22 USD | ||
| Li Ning Company Limited LNL.F | €49.00 53.56 USD |
+5.6
|
€5.44B 5.95B USD | €220.00 240.49 USD | €49.00 53.56 USD | €49.20 53.78 USD | €5.44B 5.95B USD | 14.98 | €3.27 3.57 USD | ||
| Li Ning Company Limited LNLB.F | €2.00 2.19 USD |
+2.9
|
€5.15B 5.63B USD | €2.07K 2.27K USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.15B 5.63B USD | 15.39 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €72.50 79.25 USD |
0
|
€4.29B 4.69B USD | €18.00 19.68 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.29B 4.69B USD | 23.08 | €3.14 3.43 USD | ||
| Nikon Corporation NKN.F | €9.36 10.24 USD |
-2.42
|
€3.23B 3.53B USD | €270.00 295.15 USD | €9.36 10.24 USD | €9.36 10.24 USD | €3.23B 3.53B USD | 66.88 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.05 17.54 USD |
-1.11
|
€3.20B 3.49B USD | €15.00 16.4 USD | €16.05 17.54 USD | €16.05 17.54 USD | €3.20B 3.49B USD | 32.75 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.29 39.67 USD |
+0.03
|
€2.97B 3.25B USD | €35.00 38.26 USD | €36.29 39.67 USD | €36.29 39.67 USD | €2.97B 3.25B USD | 22.26 | €1.63 1.78 USD | ||
| Yamaha Corporation YHA.F | €5.91 6.46 USD |
-0.59
|
€2.66B 2.91B USD | €900.00 983.82 USD | €5.91 6.46 USD | €5.91 6.46 USD | €2.66B 2.91B USD | 28.14 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €769.00 840.62 USD |
-1.41
|
€2.52B 2.75B USD | €2.00 2.19 USD | €769.00 840.62 USD | €769.00 840.62 USD | €2.52B 2.75B USD | 19.25 | €39.94 43.66 USD | ||
| Thule Group AB (publ) TU0.F | €22.38 24.46 USD |
+1.45
|
€2.41B 2.64B USD | €2.51K 2.74K USD | €22.38 24.46 USD | €22.38 24.46 USD | €2.41B 2.64B USD | 25.14 | €0.89 0.97 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.19 5.67 USD |
+1.92
|
€2.20B 2.41B USD | €35.00 38.26 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.20B 2.41B USD | 0 | -€0.23 -0.2 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.90 19.57 USD |
+1.13
|
€1.87B 2.05B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.87B 2.05B USD | 30.33 | €0.59 0.64 USD | ||
| Basic-Fit N.V. B4F.F | €27.74 30.32 USD |
-0.64
|
€1.87B 2.04B USD | €200.00 218.63 USD | €27.74 30.32 USD | €27.74 30.32 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.68 10.58 USD |
+0.23
|
€1.79B 1.95B USD | €100.00 109.31 USD | €9.68 10.58 USD | €9.68 10.58 USD | €1.79B 1.95B USD | 0 | -€6.97 -7.6 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.80 32.58 USD |
+0.68
|
€1.70B 1.86B USD | €38.00 41.54 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.70B 1.86B USD | 10.60 | €2.81 3.07 USD | ||
| Dometic Group AB (publ) D00.F | €4.17 4.56 USD |
+1.26
|
€1.33B 1.46B USD | €420.00 459.12 USD | €4.17 4.56 USD | €4.17 4.56 USD | €1.33B 1.46B USD | 0 | -€0.13 -0.1 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-2.44
|
€1.32B 1.44B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.32B 1.44B USD | 26.08 | €0.46 0.5 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.45 25.63 USD |
-1.26
|
€1.20B 1.31B USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.20B 1.31B USD | 10.85 | €2.16 2.36 USD | ||
| Heiwa Corporation HWC.F | €10.60 11.59 USD |
0
|
€1.06B 1.16B USD | €12.00 13.12 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.06B 1.16B USD | 15.58 | €0.68 0.74 USD | ||
| Ferretti S.p.A. F3T1.F | €2.85 3.12 USD |
-0.9
|
€995.09M 1.09B USD | €300.00 327.94 USD | €2.80 3.06 USD | €2.86 3.13 USD | €995.09M 1.09B USD | 10.97 | €0.26 0.28 USD | ||
| Mips AB (publ) 7M1.F | €33.24 36.34 USD |
+1.53
|
€882.68M 964.88M USD | €79.00 86.36 USD | €33.24 36.34 USD | €33.24 36.34 USD | €882.68M 964.88M USD | 70.72 | €0.47 0.51 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
0
|
€834.85M 912.6M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €834.85M 912.6M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €41.90 45.8 USD |
+0.36
|
€794.66M 868.67M USD | €10.00 10.93 USD | €41.90 45.8 USD | €41.90 45.8 USD | €794.66M 868.67M USD | 32.48 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.44 3.76 USD |
+0.44
|
€684.45M 748.2M USD | €73.00 79.8 USD | €3.44 3.76 USD | €3.45 3.77 USD | €684.45M 748.2M USD | 19.11 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.85 7.49 USD |
0
|
€542.98M 593.55M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €542.98M 593.55M USD | 11.41 | €0.60 0.66 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
-0.64
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 13.47 | €0.23 0.25 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.60 15.96 USD |
+2.82
|
€374.79M 409.69M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €374.79M 409.69M USD | 23.93 | €0.61 0.67 USD | ||
| TWC Enterprises Limited 4TW.F | €14.30 15.63 USD |
-0.69
|
€352.81M 385.67M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €352.81M 385.67M USD | 16.25 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.72 4.07 USD |
+0.54
|
€293.43M 320.76M USD | €300.00 327.94 USD | €3.72 4.07 USD | €3.72 4.07 USD | €293.43M 320.76M USD | 0 | -€1.84 -2.01 USD | ||
| The Gym Group plc 4GY.SG | €1.57 1.72 USD |
-7.65
|
€275.67M 301.34M USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €275.67M 301.34M USD | 31.40 | €0.05 0.05 USD | ||
| Eagle Football Group SA XXT.F | €1.54 1.68 USD |
+0.98
|
€252.20M 275.69M USD | €153.00 167.25 USD | €1.54 1.68 USD | €1.54 1.68 USD | €252.20M 275.69M USD | 0 | -€1.07 -1.1 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.02 4.39 USD |
+0.37
|
€212.79M 232.61M USD | €545.00 595.76 USD | €3.86 4.22 USD | €4.02 4.39 USD | €212.79M 232.61M USD | 16.72 | €0.24 0.26 USD | ||
| Honma Golf Limited HF5.F | €0.34 0.37 USD |
0
|
€211.78M 231.5M USD | €3.09K 3.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €211.78M 231.5M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €11.00 12.02 USD |
+0.92
|
€154.94M 169.37M USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €154.94M 169.37M USD | 14.10 | €0.78 0.85 USD | ||
| Funko, Inc. FU2.F | €2.54 2.78 USD |
+0.47
|
€139.05M 152M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €139.05M 152M USD | 0 | -€1.07 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.75 5.19 USD |
-0.63
|
€130.10M 142.21M USD | €450.00 491.91 USD | €4.74 5.18 USD | €4.75 5.19 USD | €130.10M 142.21M USD | 27.94 | €0.17 0.19 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.55 4.97 USD |
-1.09
|
€126.41M 138.19M USD | €0.00 0 USD | €4.55 4.97 USD | €4.55 4.97 USD | €126.41M 138.19M USD | 23.94 | €0.19 0.21 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
+6.74
|
€123.34M 134.82M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €123.34M 134.82M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.86 3.13 USD |
0
|
€114.25M 124.89M USD | €4.00 4.37 USD | €2.86 3.13 USD | €2.86 3.13 USD | €114.25M 124.89M USD | 0 | -€1.97 -2.1 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
0
|
€74.40M 81.33M USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.80 6.34 USD |
0
|
€45.03M 49.22M USD | €131.00 143.2 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.03M 49.22M USD | 6.44 | €0.90 0.98 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
0
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+0.87
|
€43.01M 47.01M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.01M 47.01M USD | 5.79 | €0.01 0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.72 0.79 USD |
-1.91
|
€33.12M 36.21M USD | €80.00 87.45 USD | €0.72 0.79 USD | €0.72 0.79 USD | €33.12M 36.21M USD | 24.00 | €0.03 0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.80 17.27 USD |
0
|
€21.36M 23.35M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €21.36M 23.35M USD | 0.28 | €55.77 60.96 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
+6.56
|
€17.08M 18.67M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.08M 18.67M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.86 2.03 USD |
-0.27
|
€16.24M 17.76M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €16.24M 17.76M USD | 30.91 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
-1.47
|
€10.15M 11.1M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.02M 10.95M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.37 1.5 USD |
-2.14
|
€9.49M 10.38M USD | €2.48K 2.71K USD | €1.37 1.5 USD | €1.40 1.53 USD | €9.49M 10.38M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.21 1.32 USD |
0
|
€9.02M 9.86M USD | €0.00 0 USD | €1.18 1.29 USD | €1.21 1.32 USD | €9.02M 9.86M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.02 1.11 USD |
-0.97
|
€4.09M 4.47M USD | €1.25K 1.37K USD | €1.02 1.11 USD | €1.02 1.11 USD | €4.09M 4.47M USD | 34.00 | €0.03 0.03 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.97 1.06 USD |
-0.51
|
€3.89M 4.25M USD | €300.00 327.94 USD | €0.97 1.06 USD | €0.97 1.06 USD | €3.89M 4.25M USD | 32.33 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}