Германия Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Аргентина (4)
- Австралия (5)
- Австрия (12)
- Бразилия (9)
- Канада (4)
- Китай (41)
- Чешская Республика (1)
- Финляндия (3)
- Франция (4)
- Германия (70)
- Греция (1)
- Гонконг (9)
- Индия (22)
- Индонезия (2)
- Израиль (1)
- Италия (2)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Сельскохозяйственная и тяжелая строительная техника (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.DE | €36.47 39.87 USD |
-1.54
|
€27.71B 30.29B USD | €731.66K 799.8K USD | €36.25 39.63 USD | €37.09 40.54 USD | €27.71B 30.29B USD | 12.75 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €29.36 32.09 USD |
-0.14
|
€14.77B 16.14B USD | €96.16K 105.12K USD | €28.96 31.66 USD | €29.40 32.14 USD | €14.77B 16.14B USD | 8.24 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €64.55 70.56 USD |
+1.89
|
€8.46B 9.25B USD | €197.49K 215.88K USD | €63.30 69.2 USD | €64.65 70.67 USD | €8.46B 9.25B USD | 31.03 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €19.00 20.77 USD |
+0.11
|
€1.29B 1.41B USD | €46.21K 50.52K USD | €18.78 20.53 USD | €19.04 20.81 USD | €1.29B 1.41B USD | 21.11 | €0.90 0.98 USD | ||
| Caterpillar Inc. CAT1.DE | €497.50 543.83 USD |
-0.3
|
€236.41B 258.43B USD | €316.00 345.43 USD | €496.00 542.2 USD | €498.50 544.93 USD | €236.41B 258.43B USD | 29.66 | €16.77 18.33 USD | ||
| Caterpillar Inc. CAT1.F | €496.50 542.74 USD |
-0.1
|
€234.47B 256.31B USD | €22.00 24.05 USD | €495.50 541.65 USD | €499.50 546.02 USD | €234.47B 256.31B USD | 29.58 | €16.78 18.34 USD | ||
| Deere & Company DCO.DE | €408.05 446.05 USD |
+1.01
|
€110.31B 120.58B USD | €106.00 115.87 USD | €403.40 440.97 USD | €408.05 446.05 USD | €110.31B 120.58B USD | 25.58 | €15.95 17.44 USD | ||
| Deere & Company DCO.F | €401.05 438.4 USD |
-0.84
|
€108.42B 118.51B USD | €40.00 43.73 USD | €401.05 438.4 USD | €404.60 442.28 USD | €108.42B 118.51B USD | 25.12 | €15.96 17.45 USD | ||
| AB Volvo (publ) VOL3.F | €26.14 28.57 USD |
+1.71
|
€53.15B 58.1B USD | €7.00 7.65 USD | €26.14 28.57 USD | €26.14 28.57 USD | €53.15B 58.1B USD | 16.44 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €25.60 27.98 USD |
0
|
€52.89B 57.82B USD | €140.00 153.04 USD | €25.60 27.98 USD | €25.60 27.98 USD | €52.89B 57.82B USD | 16.10 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €25.87 28.28 USD |
+0.04
|
€52.62B 57.52B USD | €5.00 5.47 USD | €25.87 28.28 USD | €25.87 28.28 USD | €52.62B 57.52B USD | 16.27 | €1.59 1.74 USD | ||
| PACCAR Inc PAE.F | €90.57 99.01 USD |
+0.67
|
€47.65B 52.09B USD | €75.00 81.99 USD | €90.18 98.58 USD | €90.92 99.39 USD | €47.65B 52.09B USD | 20.63 | €4.39 4.8 USD | ||
| Toyota Industries Corporation TAH.F | €95.00 103.85 USD |
-0.05
|
€28.99B 31.69B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.00 103.85 USD | €28.99B 31.69B USD | 25.26 | €3.76 4.11 USD | ||
| Daimler Truck Holding AG DTG.F | €36.57 39.98 USD |
-1.08
|
€28.31B 30.94B USD | €818.00 894.18 USD | €36.35 39.74 USD | €37.02 40.47 USD | €28.31B 30.94B USD | 12.78 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.20 19.9 USD |
-0.55
|
€28.20B 30.83B USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.20 19.9 USD | €28.20B 30.83B USD | 12.72 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €28.18 30.8 USD |
+1.11
|
€26.10B 28.53B USD | €350.00 382.6 USD | €28.01 30.62 USD | €28.18 30.8 USD | €26.10B 28.53B USD | 11.36 | €2.48 2.71 USD | ||
| Komatsu Ltd. KOMA.F | €28.00 30.61 USD |
+0.72
|
€25.85B 28.25B USD | €4.00 4.37 USD | €28.00 30.61 USD | €28.00 30.61 USD | €25.85B 28.25B USD | 11.29 | €2.48 2.71 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.29 19.99 USD |
+0.22
|
€22.11B 24.17B USD | €2.05K 2.24K USD | €18.29 19.99 USD | €18.29 19.99 USD | €22.11B 24.17B USD | 28.13 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.40 17.93 USD |
+0.31
|
€22.02B 24.07B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €22.02B 24.07B USD | 25.23 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €29.32 32.05 USD |
-0.34
|
€14.67B 16.04B USD | €10.00 10.93 USD | €29.32 32.05 USD | €29.32 32.05 USD | €14.67B 16.04B USD | 8.23 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €12.50 13.66 USD |
+4.91
|
€14.35B 15.69B USD | €150.00 163.97 USD | €12.46 13.62 USD | €12.50 13.66 USD | €14.35B 15.69B USD | 15.06 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
+1.67
|
€14.18B 15.5B USD | €2.00 2.19 USD | €61.00 66.68 USD | €61.00 66.68 USD | €14.18B 15.5B USD | 14.73 | €4.14 4.53 USD | ||
| Metso Oyj M6QB.F | €7.10 7.76 USD |
0
|
€11.94B 13.06B USD | €80.00 87.45 USD | €7.10 7.76 USD | €7.10 7.76 USD | €11.94B 13.06B USD | 26.29 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.20 15.52 USD |
-0.42
|
€11.89B 13B USD | €75.00 81.99 USD | €14.20 15.52 USD | €14.20 15.52 USD | €11.89B 13B USD | 25.80 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €7.95 8.69 USD |
-0.25
|
€10.03B 10.96B USD | €120.00 131.18 USD | €7.95 8.69 USD | €7.95 8.69 USD | €10.03B 10.96B USD | 19.39 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.79 0.86 USD |
+0.64
|
€9.04B 9.88B USD | €1.34K 1.46K USD | €0.78 0.85 USD | €0.79 0.86 USD | €9.04B 9.88B USD | 13.08 | €0.06 0.07 USD | ||
| KION GROUP AG KGX1.F | €15.50 16.94 USD |
+1.31
|
€8.50B 9.29B USD | €67.00 73.24 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.50B 9.29B USD | 29.80 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €64.45 70.45 USD |
+2.55
|
€8.48B 9.27B USD | €695.00 759.73 USD | €62.80 68.65 USD | €64.75 70.78 USD | €8.48B 9.27B USD | 30.98 | €2.08 2.27 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €2.96 3.24 USD |
-1.99
|
€8.27B 9.03B USD | €200.00 218.63 USD | €2.96 3.24 USD | €2.96 3.24 USD | €8.27B 9.03B USD | 10.96 | €0.27 0.3 USD | ||
| Konecranes Plc K34.F | €87.95 96.14 USD |
+1.21
|
€7.11B 7.77B USD | €12.00 13.12 USD | €87.55 95.7 USD | €87.95 96.14 USD | €7.11B 7.77B USD | 18.13 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €109.00 119.15 USD |
-0.91
|
€6.89B 7.54B USD | €6.00 6.56 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.89B 7.54B USD | 12.33 | €8.84 9.66 USD | ||
| AGCO Corporation AGJ.F | €91.12 99.61 USD |
+0.22
|
€6.83B 7.46B USD | €20.00 21.86 USD | €90.24 98.64 USD | €91.70 100.24 USD | €6.83B 7.46B USD | 20.99 | €4.34 4.74 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.20 53.78 USD |
0
|
€5.37B 5.87B USD | €18.00 19.68 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.37B 5.87B USD | 10.88 | €4.52 4.94 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
+1.64
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 10.97 | €2.26 2.47 USD | ||
| Iveco Group N.V. R3D.F | €18.42 20.13 USD |
+0.68
|
€4.96B 5.42B USD | €78.00 85.26 USD | €18.42 20.13 USD | €18.50 20.22 USD | €4.96B 5.42B USD | 18.05 | €1.02 1.11 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.82 0.89 USD |
+2.9
|
€2.68B 2.93B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.82 0.89 USD | €2.68B 2.93B USD | 20.37 | €0.04 0.04 USD | ||
| Terex Corporation TXG.F | €39.34 43 USD |
+1.47
|
€2.61B 2.86B USD | €40.00 43.73 USD | €38.86 42.48 USD | €39.34 43 USD | €2.61B 2.86B USD | 19.37 | €2.03 2.22 USD | ||
| REV Group, Inc. 1RG.F | €45.00 49.19 USD |
0
|
€2.20B 2.4B USD | €255.00 278.75 USD | €45.00 49.19 USD | €46.00 50.28 USD | €2.20B 2.4B USD | 24.59 | €1.83 2 USD | ||
| Alamo Group Inc. AL3.F | €136.00 148.67 USD |
0
|
€1.68B 1.84B USD | €46.00 50.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €1.68B 1.84B USD | 16.36 | €8.31 9.08 USD | ||
| First Tractor Company Limited FTP.F | €0.80 0.87 USD |
0
|
€1.56B 1.71B USD | €133.00 145.39 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.56B 1.71B USD | 8.83 | €0.09 0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
-1.24
|
€1.46B 1.59B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| Wacker Neuson SE WAC.F | €18.86 20.62 USD |
0
|
€1.30B 1.42B USD | €10.00 10.93 USD | €18.80 20.55 USD | €18.88 20.64 USD | €1.30B 1.42B USD | 20.95 | €0.90 0.98 USD | ||
| Hino Motors, Ltd. HMO.F | €2.12 2.32 USD |
0
|
€1.25B 1.36B USD | €30.00 32.79 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.25B 1.36B USD | 9.21 | €0.23 0.25 USD | ||
| Palfinger AG PFI.F | €32.35 35.36 USD |
+1.89
|
€1.15B 1.26B USD | €100.00 109.31 USD | €32.35 35.36 USD | €32.35 35.36 USD | €1.15B 1.26B USD | 13.76 | €2.35 2.57 USD | ||
| Comer Industries S.p.A. X5Q.F | €39.60 43.29 USD |
+2.86
|
€1.14B 1.24B USD | €452.00 494.1 USD | €37.80 41.32 USD | €39.60 43.29 USD | €1.14B 1.24B USD | 19.03 | €2.08 2.27 USD | ||
| Lindsay Corporation LMF.F | €98.55 107.73 USD |
-0.66
|
€1.06B 1.16B USD | €25.00 27.33 USD | €98.55 107.73 USD | €99.80 109.09 USD | €1.06B 1.16B USD | 16.87 | €5.84 6.38 USD | ||
| Imdex Limited IDG.F | €1.90 2.08 USD |
-1.04
|
€972.50M 1.06B USD | €41.00 44.82 USD | €1.90 2.08 USD | €1.90 2.08 USD | €972.50M 1.06B USD | 31.66 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €37.80 41.32 USD |
0
|
€864.71M 945.24M USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €864.71M 945.24M USD | 21.00 | €1.80 1.97 USD | ||
| Ponsse Oyj PNS.F | €25.80 28.2 USD |
+2.79
|
€733.31M 801.6M USD | €2.00 2.19 USD | €25.10 27.44 USD | €25.80 28.2 USD | €733.31M 801.6M USD | 20.00 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
0
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| Manitou BF SA 3MU.F | €18.28 19.98 USD |
-0.44
|
€706.30M 772.08M USD | €1.26K 1.38K USD | €18.28 19.98 USD | €18.28 19.98 USD | €706.30M 772.08M USD | 9.67 | €1.89 2.07 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
-0.22
|
€462.01M 505.04M USD | €115.00 125.71 USD | €45.00 49.19 USD | €45.20 49.41 USD | €462.01M 505.04M USD | 15.46 | €2.91 3.18 USD | ||
| Titan International, Inc. TZ4.F | €6.80 7.43 USD |
0
|
€444.56M 485.96M USD | €349.00 381.5 USD | €6.80 7.43 USD | €6.80 7.43 USD | €444.56M 485.96M USD | 0 | -€0.09 -0.09 USD | ||
| Hyster-Yale, Inc. HYEA.F | €24.40 26.67 USD |
0
|
€441.76M 482.9M USD | €75.00 81.99 USD | €24.40 26.67 USD | €24.40 26.67 USD | €441.76M 482.9M USD | 203.33 | €0.12 0.13 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
+0.14
|
€439.23M 480.14M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €439.23M 480.14M USD | 4.85 | €0.15 0.16 USD | ||
| Grenevia S.A. 8MF.SG | €0.66 0.72 USD |
-0.3
|
€422.71M 462.08M USD | €0.00 0 USD | €0.63 0.69 USD | €0.67 0.73 USD | €422.71M 462.08M USD | 4.41 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.20 15.52 USD |
0
|
€407.94M 445.93M USD | €474.00 518.15 USD | €14.20 15.52 USD | €14.20 15.52 USD | €407.94M 445.93M USD | 129.09 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.60 10.49 USD |
+0.52
|
€354.23M 387.22M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €354.23M 387.22M USD | 6.95 | €1.38 1.51 USD | ||
| Wabash National Corporation WA9.F | €7.35 8.03 USD |
0
|
€301.93M 330.06M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €301.93M 330.06M USD | 0.00067 | €10.81K 11816.32 USD | ||
| Ag Growth International Inc. 7AG.F | €13.30 14.54 USD |
-0.75
|
€260.66M 284.94M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €260.66M 284.94M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
0
|
€199.23M 217.79M USD | €5.05K 5.52K USD | €0.08 0.08 USD | €0.08 0.08 USD | €199.23M 217.79M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-3.49
|
€122.22M 133.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.22M 133.6M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.36 1.48 USD |
0
|
€108.78M 118.91M USD | €0.00 0 USD | €1.34 1.47 USD | €1.37 1.5 USD | €108.78M 118.91M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.42 1.55 USD |
-0.84
|
€105.57M 115.41M USD | €158.00 172.72 USD | €1.42 1.55 USD | €1.42 1.55 USD | €105.57M 115.41M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€72.42M 79.17M USD | €3.53K 3.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.42M 79.17M USD | 5.45 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.00 2.19 USD |
+5.54
|
€60.51M 66.15M USD | €19.54K 21.35K USD | €2.00 2.19 USD | €2.00 2.19 USD | €60.51M 66.15M USD | 4.16 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.49 USD |
+0.45
|
€50.13M 54.8M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €50.13M 54.8M USD | 14.80 | €0.03 0.03 USD | ||
| Kesla Oyj KSLA.SG | €2.36 2.58 USD |
0
|
€8.32M 9.09M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.32M 9.09M USD | 0 | -€0.64 -0.6 USD | ||
| WINFARM Société anonyme 6WW.F | €3.87 4.23 USD |
+9.32
|
€8.09M 8.84M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €8.09M 8.84M USD | 0 | -€0.86 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}