Страница результатов 7 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44831)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7
|
$48.29M 52.79M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.29M 52.79M USD | 0 | -$0.09 -0.09 USD | |
| Orosur Mining Inc. UR2.F | $0.1499 0.16 USD |
+9.77
|
$47.47M 51.89M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.47M 51.89M USD | 0 | -$0.02 -0.02 USD | |
| Mister Spex SE MRX.DE | $1.33 1.45 USD |
-2.57
|
$45.15M 49.35M USD | $53.15K 58.1K USD | $1.3 1.42 USD | $1.35 1.48 USD | $45.15M 49.35M USD | 0 | -$2.56 -2.7 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+16.78
|
$44.02M 48.12M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.02M 48.12M USD | 0 | -$0.02 -0.02 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$43.73M 47.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.73M 47.8M USD | 0 | -$0.09 -0.09 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.45
|
$43.62M 47.68M USD | $36K 39.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.62M 47.68M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$43.4M 47.45M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.35M 47.39M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.35M 47.39M USD | 0 | -$0.08 -0.08 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-8.07
|
$43.25M 47.28M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.25M 47.28M USD | 0 | -$0.01 -0.01 USD | |
| K33 AB (publ) 869.F | $0.002599 0.0028 USD |
+4
|
$43.02M 47.03M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $43.02M 47.03M USD | 0 | $0 0 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-6.36
|
$42.53M 46.5M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.53M 46.5M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+0.41
|
$42.02M 45.93M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.02M 45.93M USD | 0 | -$0.03 -0.03 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+17.14
|
$41.86M 45.75M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $41.86M 45.75M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-10.17
|
$41.14M 44.97M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.16 USD | $41.14M 44.97M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.26 4.66 USD |
+0.24
|
$40.02M 43.74M USD | $4.35K 4.76K USD | $4.25 4.65 USD | $4.35 4.76 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-1.75
|
$39.74M 43.44M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.74M 43.44M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
0
|
$39.67M 43.37M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.67M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.45
|
$39.61M 43.3M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.61M 43.3M USD | 1.59 | $0.03 0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+14.29
|
$39.23M 42.89M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.23M 42.89M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$38.77M 42.38M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.77M 42.38M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-10.51
|
$37.47M 40.96M USD | $3.85K 4.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.47M 40.96M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.06 USD |
-5.67
|
$35.89M 39.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $35.89M 39.23M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$35.53M 38.84M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $6.05 6.61 USD |
-0.66
|
$35.47M 38.77M USD | $17.35K 18.97K USD | $5.97 6.53 USD | $6.05 6.61 USD | $35.47M 38.77M USD | 0 | -$4.75 -5.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-4.44
|
$35.35M 38.65M USD | $26.8K 29.3K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $35.35M 38.65M USD | 0 | -$0.06 -0.06 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$35.03M 38.3M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.03M 38.3M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.28 0.3 USD |
+22.22
|
$34.02M 37.19M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $34.02M 37.19M USD | 0 | -$0.02 -0.02 USD | |
| Delticom AG DEX.DE | $2.26 2.47 USD |
+2.26
|
$33.52M 36.64M USD | $9.01K 9.85K USD | $2.22 2.43 USD | $2.29 2.5 USD | $33.52M 36.64M USD | 8.37 | $0.27 0.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.19M 36.28M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.19M 36.28M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-11.81
|
$32.37M 35.38M USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $32.37M 35.38M USD | 0 | -$0.18 -0.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$32.34M 35.35M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.34M 35.35M USD | 0 | -$0.04 -0.04 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.23 USD |
+3.96
|
$31.84M 34.81M USD | $216 236.12 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.84M 34.81M USD | 0.033 | $6.35 6.94 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
+1.71
|
$30.94M 33.83M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
-2.86
|
$30.93M 33.81M USD | $44.01K 48.11K USD | $0.2 0.22 USD | $0.23 0.25 USD | $30.93M 33.81M USD | 0.032 | $6.35 6.94 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
+9.52
|
$30.88M 33.75M USD | $13.86K 15.16K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $30.88M 33.75M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
-2.33
|
$30.7M 33.56M USD | $33K 36.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.7M 33.56M USD | 9.24 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-0.53
|
$30.62M 33.47M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $30.62M 33.47M USD | 0 | -$0.22 -0.2 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.14 USD |
-3.52
|
$30.56M 33.4M USD | $127.5K 139.38K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.56M 33.4M USD | 0 | -$0.04 -0.04 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
0
|
$29.77M 32.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.77M 32.55M USD | 0 | $0 -0.002 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4899 0.54 USD |
-4.67
|
$28.86M 31.55M USD | $4.8K 5.25K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.19
|
$28.4M 31.04M USD | $7.64K 8.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.38 0.42 USD | |
| LS telcom AG LSX.DE | $4.88 5.33 USD |
+5.63
|
$28.27M 30.9M USD | $10.59K 11.58K USD | $4.5 4.92 USD | $4.88 5.33 USD | $28.27M 30.9M USD | 0 | -$0.62 -0.6 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.19 USD |
+2.93
|
$28.21M 30.84M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $28.21M 30.84M USD | 1.59 | $0.11 0.12 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.86 6.41 USD |
-2.98
|
$27.84M 30.43M USD | $3.17K 3.46K USD | $5.7 6.23 USD | $6.06 6.62 USD | $27.84M 30.43M USD | 0 | -$1.26 -1.3 USD | |
| Pancontinental Energy NL PUB.F | $0.0025 0.0027 USD |
-16.67
|
$27.29M 29.83M USD | $80K 87.45K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $27.29M 29.83M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$26.8M 29.3M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+5.56
|
$26.73M 29.22M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.22M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.SG | $0.004799 0.0052 USD |
+4.35
|
$25.97M 28.38M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $25.97M 28.38M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.9M 28.31M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.9M 28.31M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.79M 28.19M USD | $1.05M 1.15M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.13 0.14 USD |
-6.38
|
$24.57M 26.86M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.57M 26.86M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.19M 26.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.19M 26.44M USD | 0 | -$0.17 -0.1 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.75
|
$24.17M 26.42M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.16M 26.41M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.16M 26.41M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-3.23
|
$22.1M 24.16M USD | $7.7K 8.42K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $22.1M 24.16M USD | 0 | -$0.05 -0.05 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.93M 23.97M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.93M 23.97M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-3.74
|
$21.4M 23.39M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.4M 23.39M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+31.42
|
$21.36M 23.35M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $21.36M 23.35M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$21.21M 23.19M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.21M 23.19M USD | 0 | $0 0 USD | |
| hGears AG HGEA.DE | $2 2.19 USD |
-0.99
|
$20.8M 22.74M USD | $13.28K 14.52K USD | $1.96 2.14 USD | $2.04 2.23 USD | $20.8M 22.74M USD | 0 | -$2.04 -2.2 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$20.32M 22.22M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.32M 22.22M USD | 0.52 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
+9.37
|
$19.93M 21.79M USD | $502 548.75 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.93M 21.79M USD | 0 | -$0.31 -0.3 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.96M 20.72M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.17 USD |
+1.28
|
$17.66M 19.3M USD | $1.2K 1.31K USD | $1.93 2.11 USD | $1.99 2.18 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| Cherry SE C3RY.DE | $0.75 0.82 USD |
+1.62
|
$17.44M 19.06M USD | $6.66K 7.27K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $17.44M 19.06M USD | 0 | -$5.5 -6.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+18.33
|
$17.28M 18.89M USD | $17.4K 19.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.DE | $1.35 1.48 USD |
+1.89
|
$17.03M 18.61M USD | $2.52K 2.76K USD | $1.31 1.43 USD | $1.35 1.48 USD | $17.03M 18.61M USD | 0 | -$0.26 -0.2 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$17.01M 18.6M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.01M 18.6M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.91M 18.49M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$16.33M 17.85M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.33M 17.85M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
-9.09
|
$15.97M 17.45M USD | $60K 65.59K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.97M 17.45M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
-5.26
|
$15.82M 17.29M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $15.82M 17.29M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.2099 0.23 USD |
+13.49
|
$15.79M 17.26M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.79M 17.26M USD | 0 | -$0.05 -0.05 USD | |
| Metacon AB (publ) M16.F | $0.004799 0.0052 USD |
-71.76
|
$15.79M 17.26M USD | $2K 2.19K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $15.79M 17.26M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.72M 17.18M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.72M 17.18M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+9.33
|
$15.4M 16.84M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.3M 16.72M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.54M 15.9M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.54M 15.9M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
-5.44
|
$14.11M 15.42M USD | $1.3K 1.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007599 0.0083 USD |
+660
|
$13.87M 15.16M USD | $2.07M 2.26M USD | $0.004799 0.0052 USD | $0.01 0.01 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.12 1.22 USD |
-1.75
|
$13.84M 15.13M USD | $600 655.88 USD | $1.12 1.22 USD | $1.19 1.3 USD | $13.84M 15.13M USD | 0 | -$0.08 -0.08 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.39
|
$13.55M 14.81M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.55M 14.81M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.09
|
$13.13M 14.36M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.13M 14.36M USD | 0 | -$0.03 -0.03 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.32 USD |
-8.75
|
$13.03M 14.24M USD | $919 1K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $13.03M 14.24M USD | 0 | -$16.5 -18.03 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-4.35
|
$12.45M 13.61M USD | $75K 81.99K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.44
|
$12.06M 13.19M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.06M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.F | $0.005499 0.0060 USD |
-8.33
|
$12.02M 13.14M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-70
|
$11.88M 12.99M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
-16.67
|
$11.78M 12.88M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.78M 12.88M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
0
|
$11.71M 12.8M USD | $2.48K 2.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| Terranet AB TE5.F | $0.008 0.0087 USD |
-6.98
|
$11.48M 12.55M USD | $1M 1.09M USD | $0.008 0.0087 USD | $0.01 0.01 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-40
|
$11.16M 12.2M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.06M 12.09M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.26 0.28 USD |
+36.84
|
$11.04M 12.07M USD | $11.49K 12.56K USD | $0.19 0.21 USD | $0.26 0.28 USD | $11.04M 12.07M USD | 0 | -$0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
+42.5
|
$10.84M 11.85M USD | $8.62K 9.43K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $10.84M 11.85M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.53
|
$10.66M 11.66M USD | $195K 213.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.66M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001799 0.0019 USD |
+5.88
|
$10.61M 11.6M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||