Страница результатов 7 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32796)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (55)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€57.73M 63.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €57.73M 63.1M USD | 0 | -€0.01 -0.01 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
+1.95
|
€55.91M 61.12M USD | €23.06K 25.2K USD | €1.82 1.99 USD | €1.88 2.06 USD | €55.91M 61.12M USD | 0 | -€0.93 -1.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-6.72
|
€55.71M 60.9M USD | €51.38K 56.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.71M 60.9M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
-7.67
|
€55.48M 60.65M USD | €8.85K 9.67K USD | €0.16 0.17 USD | €0.17 0.19 USD | €55.48M 60.65M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
-4.98
|
€54.83M 59.93M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.83M 59.93M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-5.95
|
€54.81M 59.91M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €54.81M 59.91M USD | 0 | -€0.02 -0.02 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
-6.82
|
€54.58M 59.67M USD | €21.60K 23.61K USD | €0.49 0.54 USD | €0.52 0.57 USD | €54.58M 59.67M USD | 0 | -€0.07 -0.07 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-3.87
|
€54.12M 59.16M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.12M 59.16M USD | 0 | -€0.03 -0.03 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-0.96
|
€53.82M 58.83M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.82M 58.83M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
+3.17
|
€53.76M 58.76M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €53.76M 58.76M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.DE | €2.46 2.69 USD |
+1.23
|
€53.74M 58.75M USD | €6.59K 7.2K USD | €2.36 2.58 USD | €2.47 2.7 USD | €53.74M 58.75M USD | 0 | -€0.53 -0.5 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.18 0.2 USD |
+5
|
€52.15M 57.01M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.18 0.2 USD | €52.15M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
| Mister Spex SE MRX.DE | €1.50 1.64 USD |
+3.09
|
€51.11M 55.87M USD | €23.51K 25.7K USD | €1.50 1.63 USD | €1.52 1.66 USD | €51.11M 55.87M USD | 0 | -€2.40 -2.6 USD | ||
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
+2.7
|
€50.62M 55.34M USD | €4.51K 4.93K USD | €1.30 1.42 USD | €1.33 1.45 USD | €50.62M 55.34M USD | 0 | -€0.17 -0.1 USD | ||
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
+1.11
|
€49.65M 54.28M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.65M 54.28M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
-3.68
|
€47.71M 52.16M USD | €22.88K 25.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €47.71M 52.16M USD | 0 | €0.00 0 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.24 0.26 USD |
-5.99
|
€45.36M 49.58M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.28 0.31 USD | €45.36M 49.58M USD | 0 | -€0.03 -0.03 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-0.91
|
€44.57M 48.72M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €44.57M 48.72M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-9.17
|
€44.42M 48.55M USD | €11.00K 12.02K USD | €0.53 0.58 USD | €0.57 0.62 USD | €44.42M 48.55M USD | 0 | -€0.02 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-17.39
|
€44.33M 48.45M USD | €50.00K 54.66K USD | €0.19 0.21 USD | €0.20 0.22 USD | €44.33M 48.45M USD | 0 | -€0.01 -0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.19 0.21 USD |
-5.45
|
€43.80M 47.88M USD | €27.00K 29.51K USD | €0.19 0.21 USD | €0.20 0.22 USD | €43.80M 47.88M USD | 0 | -€0.05 -0.05 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-4.26
|
€43.71M 47.78M USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €43.71M 47.78M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
-6.9
|
€42.74M 46.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.74M 46.73M USD | 0 | -€0.00 -0.002 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+6.25
|
€42.57M 46.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €42.57M 46.54M USD | 1.70 | €0.01 0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-0.42
|
€42.02M 45.93M USD | €29.98K 32.77K USD | €0.44 0.48 USD | €0.52 0.56 USD | €42.02M 45.93M USD | 0 | -€0.04 -0.04 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-10.71
|
€41.75M 45.64M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.28 0.31 USD | €41.75M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€41.70M 45.59M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €41.70M 45.59M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-1.55
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4
|
€41.10M 44.93M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.10M 44.93M USD | 0 | -€0.03 -0.03 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-42.65
|
€40.97M 44.79M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.97M 44.79M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.56
|
€40.57M 44.35M USD | €21.01K 22.96K USD | €0.04 0.05 USD | €0.05 0.05 USD | €40.57M 44.35M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€40.38M 44.14M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-15
|
€40.18M 43.93M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.18M 43.93M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.03 USD |
-4.55
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.46M 43.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€38.00M 41.54M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-7.56
|
€37.89M 41.41M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.89M 41.41M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-1.38
|
€37.47M 40.96M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.47M 40.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
+42.86
|
€37.23M 40.7M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.09 0.1 USD | €37.23M 40.7M USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€36.70M 40.12M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
-13.33
|
€35.99M 39.35M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €35.99M 39.35M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.51 0.56 USD |
-6.57
|
€35.86M 39.2M USD | €3.52K 3.85K USD | €0.51 0.56 USD | €0.54 0.59 USD | €35.86M 39.2M USD | 0 | -€0.02 -0.02 USD | ||
| Max Power Mining Corp. 89N.F | €0.39 0.43 USD |
-2.5
|
€35.68M 39M USD | €24.66K 26.95K USD | €0.39 0.43 USD | €0.43 0.47 USD | €35.68M 39M USD | 0 | -€0.10 -0.1 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.02 USD |
+52.63
|
€35.32M 38.6M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.02 USD | €35.32M 38.6M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
-1.49
|
€35.09M 38.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.09M 38.36M USD | 0 | -€0.00 -0.002 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+1.77
|
€34.87M 38.12M USD | €94.12K 102.88K USD | €0.20 0.22 USD | €0.23 0.25 USD | €34.87M 38.12M USD | 0.070 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-2.18
|
€33.96M 37.13M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.96M 37.13M USD | 0.068 | €3.25 3.55 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€33.56M 36.69M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €33.56M 36.69M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
-6.67
|
€33.19M 36.28M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €33.19M 36.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.15
|
€32.87M 35.93M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.87M 35.93M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.06 0.07 USD |
-7.58
|
€32.38M 35.39M USD | €255.25K 279.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.38M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+3.94
|
€31.30M 34.21M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.30M 34.21M USD | 0 | -€0.09 -0.09 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€31.18M 34.08M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.18M 34.08M USD | 0 | -€0.02 -0.02 USD | ||
| Implanet S.A. IM11.F | €0.21 0.23 USD |
0
|
€30.57M 33.42M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.21 0.23 USD | €30.57M 33.42M USD | 0 | -€0.04 -0.04 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-18.63
|
€29.36M 32.1M USD | €32.76K 35.81K USD | €0.07 0.07 USD | €0.08 0.09 USD | €29.36M 32.1M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0049 USD |
-40
|
€29.23M 31.95M USD | €87.00K 95.1K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €29.23M 31.95M USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-1.04
|
€28.98M 31.68M USD | €18.00K 19.68K USD | €0.48 0.52 USD | €0.49 0.53 USD | €28.98M 31.68M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.37 0.4 USD |
-6.81
|
€27.43M 29.99M USD | €6.00K 6.56K USD | €0.37 0.4 USD | €0.38 0.42 USD | €27.43M 29.99M USD | 0 | -€0.15 -0.1 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | ||
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+3.57
|
€27.37M 29.91M USD | €2.00 2.19 USD | €0.14 0.15 USD | €0.15 0.16 USD | €27.37M 29.91M USD | 0 | -€0.14 -0.1 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
+10
|
€27.35M 29.89M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.04 USD | €27.35M 29.89M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-9.65
|
€27.25M 29.79M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.25M 29.79M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
+3.45
|
€26.83M 29.33M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€26.75M 29.24M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.75M 29.24M USD | 0 | -€0.01 -0.01 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.79
|
€26.10M 28.53M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.10M 28.53M USD | 0 | -€0.06 -0.06 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-31.82
|
€25.94M 28.35M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+10.19
|
€25.66M 28.05M USD | €8.00K 8.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.66M 28.05M USD | 0 | -€0.00 -0.001 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.15 USD |
-4.27
|
€25.48M 27.85M USD | €30.00 32.79 USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.48M 27.85M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-2.9
|
€24.76M 27.07M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.76M 27.07M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
0
|
€23.77M 25.98M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.72M 25.93M USD | 0 | -€0.00 -0.001 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-10
|
€23.39M 25.57M USD | €66.00 72.15 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €23.39M 25.57M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
-10.2
|
€22.34M 24.42M USD | €91.26K 99.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.34M 24.42M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
0
|
€21.94M 23.98M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.94M 23.98M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
-4.55
|
€21.06M 23.03M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €21.06M 23.03M USD | 0 | -€0.02 -0.02 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-3.45
|
€21.05M 23.01M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.05M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
-0.97
|
€20.89M 22.84M USD | €70.00 76.52 USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.29 USD |
-17.55
|
€20.79M 22.73M USD | €8.00K 8.75K USD | €0.26 0.29 USD | €0.26 0.29 USD | €20.79M 22.73M USD | 0 | -€0.04 -0.04 USD | ||
| NanoRepro AG NN6.DE | €1.57 1.72 USD |
0
|
€20.06M 21.92M USD | €688.00 752.08 USD | €1.55 1.69 USD | €1.60 1.75 USD | €20.06M 21.92M USD | 0 | -€0.14 -0.1 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-7.69
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
-9.09
|
€19.45M 21.26M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€18.61M 20.34M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.61M 20.34M USD | 0 | €0.00 0 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0021 USD |
+100
|
€18.54M 20.27M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €18.54M 20.27M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.15 0.16 USD |
+7.97
|
€18.47M 20.19M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €18.47M 20.19M USD | 0 | -€0.07 -0.07 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.94
|
€18.47M 20.19M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.47M 20.19M USD | 0 | -€0.01 -0.01 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€18.35M 20.06M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.33M 20.04M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.33M 20.04M USD | 0 | €0.00 0 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| KPS AG KSC.DE | €0.42 0.45 USD |
-8.99
|
€18.15M 19.84M USD | €122.12K 133.49K USD | €0.40 0.44 USD | €0.45 0.49 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
-10.94
|
€18.04M 19.72M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.04M 19.72M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.06 USD |
-5.13
|
€17.84M 19.5M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.84M 19.5M USD | 0 | -€0.01 -0.007 USD | ||
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-14.15
|
€17.57M 19.2M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.57M 19.2M USD | 0 | -€0.03 -0.03 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-3.93
|
€17.53M 19.16M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.53M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.05 0.05 USD |
+6.82
|
€17.17M 18.77M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.05 0.05 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||