Страница результатов 7 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44815)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (76)
- Газоснабжение (38)
- Разнообразные (57)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (111)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$25.36M 27.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.36M 27.72M USD | 0 | $0 0 USD | |
Kairos Minerals Limited YAJ.F | $0.006 0.0065 USD |
+33.33
|
$25.31M 27.67M USD | $218.5K 238.85K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
Alien Metals Ltd I3A1.F | $0.0025 0.0027 USD |
+150
|
$25.04M 27.37M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $25.04M 27.37M USD | 0 | $0 0 USD | |
SAS AB (publ) SSV2.F | $0.0025 0.0027 USD |
-3.85
|
$24.53M 26.82M USD | $18K 19.68K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $24.53M 26.82M USD | 0 | -$0.05 -0.05 USD | |
Sporttotal AG WIG1.DE | $0.7099 0.77 USD |
0
|
$24M 26.23M USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $24M 26.23M USD | 0 | -$0.31 -0.3 USD | |
Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$23.26M 25.43M USD | $578 631.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
Prospect Resources Limited 5E8.F | $0.04 0.05 USD |
+2.09
|
$23.13M 25.28M USD | $6.45K 7.06K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.13M 25.28M USD | 0 | -$0.01 -0.01 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.11 0.11 USD |
+2.94
|
$22.99M 25.13M USD | $9.49K 10.37K USD | $0.1 0.11 USD | $0.11 0.11 USD | $22.99M 25.13M USD | 0 | -$0.02 -0.02 USD | |
Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
niiio finance group AG NIIN.DE | $0.63 0.69 USD |
+0.8
|
$22.66M 24.77M USD | $2.8K 3.06K USD | $0.63 0.69 USD | $0.63 0.69 USD | $22.66M 24.77M USD | 0 | -$0.1 -0.1 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
+1.52
|
$22.6M 24.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.6M 24.7M USD | 0 | $0 0 USD | |
First Graphene Limited M11.F | $0.02999 0.04 USD |
+2.41
|
$22.41M 24.5M USD | $15.3K 16.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.41M 24.5M USD | 0 | -$0.01 -0.01 USD | |
NanoRepro AG NN6.DE | $1.73 1.89 USD |
-4.96
|
$22.21M 24.28M USD | $15.37K 16.8K USD | $1.69 1.85 USD | $1.81 1.98 USD | $22.21M 24.28M USD | 0 | -$0.51 -0.5 USD | |
Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$22.13M 24.19M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.13M 24.19M USD | 0 | -$0.01 -0.01 USD | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
-21.43
|
$21.85M 23.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.85M 23.88M USD | 0 | -$0.08 -0.08 USD | |
Biofrontera AG B8F.DE | $0.34 0.37 USD |
-1.44
|
$21.82M 23.85M USD | $14.43K 15.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $21.82M 23.85M USD | 0 | -$0.1 -0.1 USD | |
LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
+3.85
|
$21.6M 23.61M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
NEXE Innovations Inc. NX5.F | $0.2 0.22 USD |
+6.7
|
$21.17M 23.14M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.17M 23.14M USD | 0 | -$0.06 -0.06 USD | |
LION E-Mobility AG LMIA.DE | $1.7 1.86 USD |
+1.19
|
$21M 22.95M USD | $3.07K 3.35K USD | $1.62 1.77 USD | $1.7 1.86 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+3.2
|
$19.88M 21.74M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.88M 21.74M USD | 0 | -$0.01 -0.01 USD | |
Numinus Wellness Inc. LR23.F | $0.05999 0.06 USD |
-5.24
|
$19.62M 21.44M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.62M 21.44M USD | 0 | -$0.07 -0.07 USD | |
Arcario AB 869.F | $0.0011 0.0012 USD |
-8.33
|
$18.88M 20.63M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.88M 20.63M USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc. P5X.F | $0.04 0.04 USD |
+22.76
|
$18.8M 20.55M USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.8M 20.55M USD | 0 | -$0.01 -0.01 USD | |
First Tin Plc 1SN.F | $0.07 0.08 USD |
+0.71
|
$18.72M 20.46M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.04 USD |
+3.11
|
$18.14M 19.83M USD | $29.39K 32.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$17.75M 19.41M USD | $300 327.94 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $17.75M 19.41M USD | 0 | -$1.26 -1.3 USD | |
Westminster Group PLC 3W5.F | $0.006499 0.0071 USD |
+225
|
$17.53M 19.17M USD | $317.83K 347.43K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $17.53M 19.17M USD | 0 | $0 0 USD | |
Fatfish Group Limited 1JU.F | $0.008 0.0087 USD |
-5.88
|
$17.38M 18.99M USD | $1.3K 1.42K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.38M 18.99M USD | 0 | $0 0 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.13M 18.73M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.007799 0.0085 USD |
+11.43
|
$16.62M 18.17M USD | $5K 5.47K USD | $0.0037 0.0040 USD | $0.007799 0.0085 USD | $16.62M 18.17M USD | 0 | -$0.05 -0.05 USD | |
Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.24 -0.2 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.36M 17.88M USD | $413.33K 451.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
Datametrex AI Limited D4G.F | $0.02 0.02 USD |
+108.89
|
$16.09M 17.59M USD | $744 813.29 USD | $0.009199 0.01 USD | $0.02 0.02 USD | $16.09M 17.59M USD | 0 | -$0.05 -0.05 USD | |
Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
UET United Electronic Technology AG CFC.DE | $1.04 1.14 USD |
+1.96
|
$15.85M 17.33M USD | $15.04K 16.44K USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.85M 17.33M USD | 4.16 | $0.25 0.27 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$15.42M 16.86M USD | $248.45K 271.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
Red Light Holland Corp. 4YX.F | $0.04 0.04 USD |
-13.25
|
$15.1M 16.51M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
Mobotix AG MBQ.DE | $1.13 1.24 USD |
-4.24
|
$14.93M 16.32M USD | $3.46K 3.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $14.93M 16.32M USD | 0 | -$0.26 -0.2 USD | |
paragon GmbH & Co. KGaA PGN.DE | $3.29 3.6 USD |
-1.5
|
$14.89M 16.28M USD | $1.65K 1.81K USD | $3.26 3.56 USD | $3.29 3.6 USD | $14.89M 16.28M USD | 0 | -$1.27 -1.3 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
Vital Metals Limited VJF.F | $0.001 0.0010 USD |
0
|
$14.23M 15.56M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.23M 15.56M USD | 0 | -$0.01 -0.01 USD | |
Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
+0.28
|
$14.1M 15.42M USD | $3.18K 3.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.1M 15.42M USD | 0 | -$0.05 -0.05 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $0.53 0.58 USD |
+0.38
|
$14.07M 15.38M USD | $50 54.66 USD | $0.52 0.57 USD | $0.53 0.58 USD | $14.07M 15.38M USD | 0 | -$1.12 -1.2 USD | |
Li-Metal Corp. 5ZO.SG | $0.07 0.07 USD |
-0.9
|
$13.94M 15.24M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $13.94M 15.24M USD | 0 | -$0.05 -0.05 USD | |
Hexagon Energy Materials Limited F93.F | $0.02 0.03 USD |
+71.43
|
$13.8M 15.08M USD | $1 1.09 USD | $0.01 0.02 USD | $0.02 0.03 USD | $13.8M 15.08M USD | 0 | $0 0 USD | |
Norwood Systems Limited M2G.F | $0.02 0.03 USD |
0
|
$13.72M 15M USD | $43K 47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.72M 15M USD | 0 | $0 0 USD | |
Poseidon Nickel Limited NYG1.F | $0.002 0.0021 USD |
0
|
$13.45M 14.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+3.4
|
$13.25M 14.48M USD | $10.45K 11.42K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
Aurora Solar Technologies Inc. A82.F | $0.04 0.05 USD |
+72.66
|
$13.04M 14.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
Alterity Therapeutics Limited PBN.F | $0.001 0.0010 USD |
0
|
$12.65M 13.82M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
Drone Volt SA 2DV.F | $0.0071 0.0077 USD |
-8.97
|
$12.42M 13.58M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.0071 0.0077 USD | $12.42M 13.58M USD | 0 | -$0.05 -0.05 USD | |
Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$12.27M 13.41M USD | $350K 382.6K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $296K 323.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+0.31
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
Haydale Graphene Industries plc 6HG.F | $0.004499 0.0049 USD |
+12.5
|
$10.73M 11.73M USD | $797.5K 871.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
Tocvan Ventures Corp. TV3.F | $0.25 0.27 USD |
-1.21
|
$10.65M 11.64M USD | $12.3K 13.45K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
0
|
$10.58M 11.56M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
CORESTATE Capital Holding S.A. CCAP.DE | $0.3099 0.33 USD |
-1.45
|
$10.45M 11.42M USD | $2.51K 2.74K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $10.45M 11.42M USD | 0 | -$23.44 -25.6 USD | |
Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-7.51
|
$10.38M 11.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.35M 11.31M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
Singulus Technologies AG SNG.DE | $1.16 1.27 USD |
+2.2
|
$10.32M 11.28M USD | $7.44K 8.13K USD | $1.08 1.18 USD | $1.16 1.27 USD | $10.32M 11.28M USD | 0 | -$0.31 -0.3 USD | |
Acrux Limited FJY.F | $0.02999 0.04 USD |
+38.78
|
$9.88M 10.8M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-3.82
|
$9.81M 10.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
medondo holding AG AMI.DE | $0.65 0.71 USD |
+4.03
|
$9.79M 10.7M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $9.79M 10.7M USD | 0 | -$0.35 -0.3 USD | |
Odd Burger Corporation IA9.F | $0.08999 0.09 USD |
+9.62
|
$9.67M 10.57M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.67M 10.57M USD | 0 | -$0.03 -0.03 USD | |
South Harz Potash Limited D860.F | $0.01 0.01 USD |
-17.24
|
$9.67M 10.57M USD | $20.05K 21.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
-8.28
|
$9.42M 10.3M USD | $25.11K 27.44K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $9.42M 10.3M USD | 0 | -$0.09 -0.09 USD | |
Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$9.06M 9.9M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
Kalo Gold Corp. 0SX0.F | $0.0035 0.0038 USD |
+600
|
$9.01M 9.85M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$8.58M 9.37M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.58M 9.37M USD | 0 | -$0.19 -0.2 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$8.51M 9.31M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.23 0.25 USD |
0
|
$8.39M 9.17M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$2.29 -2.5 USD | |
Delta 9 Cannabis Inc. V5D1.F | $0.04 0.04 USD |
+32.67
|
$8.29M 9.06M USD | $737.47K 806.15K USD | $0.02 0.02 USD | $0.05 0.05 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.04 0.04 USD |
+27.63
|
$8.08M 8.84M USD | $1.86M 2.04M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.08M 8.84M USD | 0 | -$0.1 -0.1 USD | |
Binect AG MA10.DE | $2.5 2.73 USD |
0
|
$8.04M 8.79M USD | $1.04K 1.14K USD | $2.42 2.65 USD | $2.5 2.73 USD | $8.04M 8.79M USD | 35.71 | $0.07 0.08 USD | |
Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-20.39
|
$8.01M 8.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $8.61K 9.42K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
Fast Finance24 Holding AG FF24.DE | $0.1 0.11 USD |
-5.45
|
$7.58M 8.28M USD | $9.58K 10.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.58M 8.28M USD | 2.60 | $0.04 0.04 USD | |
Australian Mines Limited MJH.F | $0.001799 0.0019 USD |
0
|
$7.5M 8.2M USD | $6.05K 6.61K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$7.46M 8.15M USD | $654.66K 715.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.46M 8.15M USD | 0.0015 | $0.33 0.36 USD | |
mVISE AG C1V.DE | $0.75 0.82 USD |
+7.14
|
$7.43M 8.12M USD | $28.53K 31.19K USD | $0.75 0.82 USD | $0.9 0.98 USD | $7.43M 8.12M USD | 0 | -$0.35 -0.3 USD | |
Core One Labs Inc. LD6.F | $0.1499 0.16 USD |
+0.55
|
$7.4M 8.09M USD | $10.9K 11.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.4M 8.09M USD | 0 | -$0.07 -0.07 USD | |
Corcel Plc RM4B.F | $0.0025 0.0027 USD |
-58.33
|
$7.29M 7.97M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05999 0.06 USD |
+44.56
|
$7.25M 7.93M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.25M 7.93M USD | 0 | -$1.9 -2.07 USD | |
Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.24M 7.91M USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
Rockfire Resources plc P2P.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.82M USD | $1M 1.09M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-28.11
|
$7.06M 7.72M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.06M 7.72M USD | 0 | -$0.23 -0.2 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.95M 7.6M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
FORIS AG FRS.DE | $1.49 1.63 USD |
-1.32
|
$6.91M 7.55M USD | $107.1K 117.08K USD | $1.43 1.56 USD | $1.53 1.67 USD | $6.91M 7.55M USD | 5.51 | $0.27 0.3 USD | |
88 Energy Limited POQ.SG | $0.0032 0.0034 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.9M 7.54M USD | 0 | $0 -0.001 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.86M 7.5M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |