Страница результатов 7 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
0
|
€33.51M 38.68M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €33.51M 38.68M USD | 0 | €0.00 0 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+16.03
|
€33.41M 38.56M USD | €143.00K 165.07K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+3.89
|
€33.06M 38.16M USD | €211.00K 243.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.06M 38.16M USD | 0 | €0.00 0 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.57 4.12 USD |
+2
|
€32.92M 38M USD | €8.78K 10.13K USD | €3.50 4.04 USD | €3.70 4.27 USD | €32.92M 38M USD | 1.38 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0085 USD |
0
|
€29.08M 33.56M USD | €20.00K 23.09K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €29.08M 33.56M USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
-9.64
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0021 USD |
0
|
€28.35M 32.72M USD | €4.70M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.35M 32.72M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-10.34
|
€27.67M 31.94M USD | €5.51K 6.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.67M 31.94M USD | 0 | -€0.01 -0.01 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+11.76
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.55
|
€27.21M 31.41M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.21M 31.41M USD | 1.39 | €0.10 0.12 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-8.33
|
€27.21M 31.41M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.21M 31.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.92
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+16.36
|
€26.26M 30.31M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 30.31M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
-7.14
|
€26.06M 30.09M USD | €133.35K 153.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.06M 30.09M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+1.43
|
€25.61M 29.56M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€24.98M 28.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.98M 28.84M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.98 2.29 USD |
-1.98
|
€24.97M 28.83M USD | €9.68K 11.17K USD | €1.92 2.21 USD | €1.98 2.29 USD | €24.97M 28.83M USD | 0 | -€0.14 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+20.37
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.28 4.94 USD |
+1.42
|
€22.61M 26.09M USD | €15.00K 17.32K USD | €4.22 4.87 USD | €4.30 4.96 USD | €22.61M 26.09M USD | 0 | -€0.53 -0.6 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+0.69
|
€22.06M 25.47M USD | €400.00K 461.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
0
|
€21.83M 25.2M USD | €5.69K 6.56K USD | €0.14 0.17 USD | €0.16 0.18 USD | €21.83M 25.2M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.08 3.56 USD |
-2.53
|
€21.62M 24.95M USD | €27.38K 31.61K USD | €3.00 3.46 USD | €3.15 3.64 USD | €21.62M 24.95M USD | 0 | -€0.46 -0.5 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.83
|
€21.44M 24.75M USD | €1.54K 1.78K USD | €3.66 4.22 USD | €3.71 4.28 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.17 0.2 USD |
+8.39
|
€21.35M 24.65M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.17 0.2 USD | €21.35M 24.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-5.17
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-3.57
|
€19.45M 22.45M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.23 0.27 USD |
+4.52
|
€18.79M 21.69M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €18.79M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-0.84
|
€18.46M 21.31M USD | €11.20K 12.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€18.44M 21.29M USD | €177.27K 204.63K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-4.72
|
€18.42M 21.26M USD | €190.00K 219.32K USD | €0.10 0.11 USD | €0.10 0.12 USD | €18.42M 21.26M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-5.71
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €300.00K 346.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.02 USD |
+350
|
€16.37M 18.9M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.01 0.02 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-4.44
|
€16.07M 18.55M USD | €114.00K 131.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+1.69
|
€15.97M 18.44M USD | €15.00K 17.32K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €15.97M 18.44M USD | 0 | -€0.03 -0.03 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+1.25
|
€15.19M 17.53M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.19M 17.53M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.07 USD |
+9.62
|
€15.14M 17.48M USD | €8.50K 9.81K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.12 USD |
-13.22
|
€14.66M 16.92M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.66M 16.92M USD | 10.50 | €0.01 0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
0
|
€14.38M 16.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-0.54
|
€13.98M 16.14M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-1.3
|
€13.66M 15.77M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.52 0.6 USD |
+1.96
|
€13.64M 15.75M USD | €1.53K 1.76K USD | €0.47 0.54 USD | €0.52 0.6 USD | €13.64M 15.75M USD | 0 | -€0.10 -0.1 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
+2.7
|
€13.39M 15.46M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.04 USD |
-1.92
|
€13.29M 15.34M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.29M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.2 USD |
+3.35
|
€12.81M 14.79M USD | €15.00K 17.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €12.81M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0055 USD |
-14.29
|
€12.81M 14.79M USD | €50.00K 57.72K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €12.81M 14.79M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
0
|
€12.64M 14.59M USD | €50.02K 57.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.64M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
0
|
€12.57M 14.51M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.57M 14.51M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.31 0.35 USD |
+4.45
|
€12.55M 14.49M USD | €882.00 1.02K USD | €0.28 0.32 USD | €0.31 0.35 USD | €12.55M 14.49M USD | 0 | -€0.53 -0.6 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €220.00K 253.95K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.29 1.49 USD |
+11.55
|
€10.13M 11.69M USD | €4.22K 4.87K USD | €1.25 1.44 USD | €1.33 1.54 USD | €10.13M 11.69M USD | 0 | -€1.66 -1.9 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0053 USD |
+9.52
|
€9.49M 10.96M USD | €5.50K 6.35K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
-3.2
|
€9.30M 10.73M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.30M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€8.53M 9.85M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.53M 9.85M USD | 0 | -€0.09 -0.1 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
-0.56
|
€8.49M 9.8M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
-4.81
|
€8.25M 9.53M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.12 0.14 USD | €8.25M 9.53M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+1.2
|
€8.20M 9.47M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.20M 9.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.08 0.09 USD |
+17.65
|
€8.10M 9.35M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
+2100
|
€7.82M 9.03M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.82M 9.03M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-29.49
|
€7.80M 9.01M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
-8.57
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-66.67
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.09 USD |
+4.17
|
€7.34M 8.47M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.34M 8.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
+14.29
|
€7.15M 8.25M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.15M 8.25M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
+350
|
€7.06M 8.15M USD | €80.00K 92.35K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.22 0.25 USD |
-0.45
|
€6.88M 7.94M USD | €23.93K 27.62K USD | €0.21 0.24 USD | €0.25 0.29 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-3.45
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
-1.39
|
€6.48M 7.48M USD | €38.98K 44.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.48M 7.48M USD | 3.55 | €0.01 0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
0
|
€6.17M 7.13M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
-35.56
|
€5.84M 6.75M USD | €72.79K 84.02K USD | €0.01 0.0066 USD | €0.01 0.01 USD | €5.84M 6.75M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
0
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
-19.05
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.01 0.01 USD |
+500
|
€5.23M 6.04M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €5.23M 6.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
-95.65
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||