Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Общая капитализация
$76.62B
Общий объем
BTC 61.64%     ETH 7.13%
Доминирование

Германия Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Изготовление металлоконструкций (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.DE $10.29 11.25 USD
+2.69
$6.41B 7B USD $5.35M 5.84M USD $9.97 10.9 USD $10.31 11.26 USD $6.41B 7B USD 0 -$2 -2.1 USD
thyssenkrupp AG  TKA.F $10.25 11.2 USD
+2.51
$6.39B 6.99B USD $82.42K 90.09K USD $10.02 10.95 USD $10.29 11.25 USD $6.39B 6.99B USD 0 -$2 -2.1 USD
Aurubis AG  NDA.DE $76.6 83.73 USD
+0.07
$3.34B 3.66B USD $87.47K 95.61K USD $76.6 83.73 USD $79.2 86.58 USD $3.34B 3.66B USD 5.44 $14.07 15.38 USD
NORMA Group SE  NOEJ.DE $11.38 12.44 USD
+3.64
$362.59M 396.36M USD $60.63K 66.27K USD $11.16 12.2 USD $11.62 12.7 USD $362.59M 396.36M USD 24.73 $0.46 0.5 USD
Carpenter Technology Corporation  XTY.F $181 197.86 USD
+5.85
$9.41B 10.29B USD $18 19.68 USD $179 195.67 USD $181 197.86 USD $9.41B 10.29B USD 29.14 $6.21 6.79 USD
ATI Inc.  ATD.F $55.88 61.08 USD
+19.99
$9.3B 10.17B USD $20 21.86 USD $55.88 61.08 USD $55.88 61.08 USD $9.3B 10.17B USD 24.94 $2.24 2.45 USD
Mueller Industries, Inc.  MUD.F $63.5 69.41 USD
+1.6
$7.29B 7.97B USD $1 1.09 USD $63.5 69.41 USD $63.5 69.41 USD $7.29B 7.97B USD 13.17 $4.82 5.27 USD
thyssenkrupp AG  TKA1.F $9.95 10.88 USD
+2.58
$6.4B 6.99B USD $979 1.07K USD $9.95 10.88 USD $9.95 10.88 USD $6.4B 6.99B USD 0 -$2 -2.1 USD
ESAB Corporation  O03.F $103 112.59 USD
+0.98
$6.39B 6.99B USD $3 3.28 USD $102 111.5 USD $103 112.59 USD $6.39B 6.99B USD 25.06 $4.11 4.49 USD
thyssenkrupp AG  TKA1.SG $9.85 10.77 USD
+0.51
$6.27B 6.85B USD $0 0 USD $9.7 10.6 USD $9.85 10.77 USD $6.27B 6.85B USD 0 -$2 -2.1 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.56 1.71 USD
+6.12
$3.62B 3.96B USD $300 327.94 USD $1.52 1.66 USD $1.56 1.71 USD $3.62B 3.96B USD 52.03 $0.03 0.03 USD
Aurubis AG  NDA.F $77.35 84.55 USD
+3.13
$3.45B 3.77B USD $24 26.24 USD $76.35 83.46 USD $78.35 85.65 USD $3.45B 3.77B USD 5.49 $14.07 15.38 USD
Aurubis AG  NDA1.F $37.6 41.1 USD
+2.73
$3.43B 3.75B USD $10 10.93 USD $37.2 40.66 USD $38.2 41.76 USD $3.43B 3.75B USD 5.34 $7.03 7.68 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.39 0.43 USD
-11.66
$3.39B 3.7B USD $1.78K 1.95K USD $0.39 0.43 USD $0.39 0.43 USD $3.39B 3.7B USD 5.62 $0.07 0.08 USD
Worthington Enterprises, Inc.  WTH.F $45.08 49.28 USD
+1.9
$2.3B 2.51B USD $50 54.66 USD $45.08 49.28 USD $45.08 49.28 USD $2.3B 2.51B USD 42.52 $1.06 1.16 USD
NV Bekaert SA  BK8N.F $34.1 37.28 USD
+1.49
$1.76B 1.93B USD $70 76.52 USD $34.1 37.28 USD $34.1 37.28 USD $1.76B 1.93B USD 7.49 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $36.3 39.68 USD
+1.4
$1.75B 1.92B USD $139 151.95 USD $36.3 39.68 USD $36.3 39.68 USD $1.75B 1.92B USD 12.34 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.52 6.03 USD
+1.47
$1.44B 1.58B USD $325 355.27 USD $5.44 5.95 USD $5.52 6.03 USD $1.44B 1.58B USD 8.90 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $34.04 37.21 USD
+9.88
$825.72M 902.62M USD $100 109.31 USD $31.44 34.37 USD $34.38 37.58 USD $825.72M 902.62M USD 58.68 $0.58 0.63 USD
Insteel Industries, Inc.  HZ8.F $29.6 32.36 USD
+2.78
$595.67M 651.15M USD $550 601.22 USD $29.6 32.36 USD $29.6 32.36 USD $595.67M 651.15M USD 29.01 $1.02 1.11 USD
Ryerson Holding Corporation  7RY.F $17.5 19.13 USD
-12.06
$563.43M 615.91M USD $100 109.31 USD $17.5 19.13 USD $17.5 19.13 USD $563.43M 615.91M USD 0 -$0.19 -0.2 USD
Ryobi Limited  RYO1.F $12.2 13.34 USD
-3.17
$395.49M 432.32M USD $100 109.31 USD $12.2 13.34 USD $12.2 13.34 USD $395.49M 432.32M USD 9.24 $1.32 1.44 USD
NORMA Group SE  NOEJ.F $11.08 12.11 USD
+1.65
$355.63M 388.75M USD $250 273.28 USD $11.08 12.11 USD $11.08 12.11 USD $355.63M 388.75M USD 24.08 $0.46 0.5 USD
Northwest Pipe Company  NW7.F $34.8 38.04 USD
-6.95
$344.72M 376.83M USD $200 218.63 USD $34.8 38.04 USD $34.8 38.04 USD $344.72M 376.83M USD 11.67 $2.98 3.26 USD
SIMONA Aktiengesellschaft  SIM0.F $56 61.22 USD
-6.67
$336M 367.29M USD $73 79.8 USD $56 61.22 USD $56 61.22 USD $336M 367.29M USD 14.65 $3.82 4.18 USD
Mennica Polska S.A.  7N5.F $5.7 6.23 USD
-0.35
$291.13M 318.24M USD $250 273.28 USD $5.7 6.23 USD $5.7 6.23 USD $291.13M 318.24M USD 11.63 $0.49 0.54 USD
Sif Holding N.V.  276.F $9.03 9.87 USD
-0.33
$276.75M 302.52M USD $300 327.94 USD $9.03 9.87 USD $9.03 9.87 USD $276.75M 302.52M USD 25.08 $0.36 0.39 USD
Tredegar Corporation  T70.F $6.7 7.32 USD
-2.19
$232.21M 253.84M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $232.21M 253.84M USD 223.33 $0.03 0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
+0.68
$146.79M 160.46M USD $492 537.82 USD $0.07 0.08 USD $0.07 0.08 USD $146.79M 160.46M USD 3.72 $0.02 0.02 USD
ADF Group Inc.  4QM.F $3.9 4.26 USD
-1.02
$110.52M 120.82M USD $1.2K 1.31K USD $3.9 4.26 USD $3.9 4.26 USD $110.52M 120.82M USD 3.33 $1.17 1.28 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$78.59M 85.91M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $78.59M 85.91M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $3.83 4.19 USD
-0.26
$38.59M 42.18M USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $38.59M 42.18M USD 191.50 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
+1.7
$36.07M 39.43M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $36.07M 39.43M USD 2.98 $0.03 0.03 USD
Ka Shui International Holdings Limited  MI8.F $0.01 0.02 USD
+7.69
$33.43M 36.54M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $33.43M 36.54M USD 0 -$0.01 -0.01 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $256 279.84 USD
+10.34
$14.21M 15.54M USD $1 1.09 USD $232 253.61 USD $256 279.84 USD $14.21M 15.54M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.2 3.5 USD
+0.63
$9.84M 10.75M USD $0 0 USD $3.18 3.48 USD $3.3 3.61 USD $9.84M 10.75M USD 0 -$0.43 -0.4 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.23 -0.2 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь