Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$143.68B
Общий объем
BTC 49.85%     ETH 15.42%
Доминирование

Германия Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Авиакомпании (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $21.1 23.07 USD
+0.24
$24.05B 26.29B USD $18.92K 20.69K USD $20.83 22.77 USD $21.1 23.07 USD $24.05B 26.29B USD 11.85 $1.78 1.95 USD
Deutsche Lufthansa AG  LHA.F $7.29 7.97 USD
-0.14
$8.72B 9.53B USD $7.64K 8.35K USD $7.28 7.96 USD $7.35 8.03 USD $8.72B 9.53B USD 4.52 $1.61 1.76 USD
Deutsche Lufthansa AG  LHA.DE $7.18 7.85 USD
-1.13
$8.59B 9.39B USD $6.28M 6.86M USD $7.05 7.71 USD $7.21 7.88 USD $8.59B 9.39B USD 4.45 $1.61 1.76 USD
Norwegian Air Shuttle ASA  NWC.F $1.42 1.55 USD
0
$1.39B 1.51B USD $15.19K 16.61K USD $1.38 1.51 USD $1.42 1.55 USD $1.39B 1.51B USD 12.90 $0.11 0.12 USD
SAS AB (publ)  SSV2.F $0.0025 0.0027 USD
-3.7
$24.53M 26.82M USD $18K 19.68K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $24.53M 26.82M USD 0 -$0.05 -0.05 USD
LATAM Airlines Group S.A.  LFL.F $0.5 0.55 USD
0
$302.22B 330.37B USD $24 26.24 USD $0.5 0.55 USD $0.5 0.55 USD $302.22B 330.37B USD 0 $0 0 USD
Ryanair Holdings plc  RY4D.F $134 146.48 USD
0
$30.55B 33.39B USD $150 163.97 USD $134 146.48 USD $134 146.48 USD $30.55B 33.39B USD 15.03 $8.91 9.74 USD
Delta Air Lines, Inc.  OYC.F $43.62 47.68 USD
+0.64
$28.9B 31.6B USD $145 158.5 USD $43.62 47.68 USD $43.62 47.68 USD $28.9B 31.6B USD 6.59 $6.61 7.23 USD
Ryanair Holdings plc  RY4C.F $20.76 22.69 USD
-1.63
$23.73B 25.94B USD $228 249.23 USD $20.76 22.69 USD $20.76 22.69 USD $23.73B 25.94B USD 11.66 $1.78 1.95 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $19 20.77 USD $33.7 36.84 USD $33.7 36.84 USD $19.33B 21.13B USD 20.54 $1.64 1.79 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $361 394.62 USD $29.79 32.56 USD $30.22 33.03 USD $18.91B 20.67B USD 33.89 $0.88 0.96 USD
China Southern Airlines Company Limited  ZNH.F $33.6 36.73 USD
0
$17.88B 19.55B USD $0 0 USD $0 0 USD $0 0 USD $17.88B 19.55B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $26.76 29.25 USD
+2.23
$16.48B 18.02B USD $21 22.96 USD $26.76 29.25 USD $26.76 29.25 USD $16.48B 18.02B USD 38.22 $0.7 0.77 USD
United Airlines Holdings, Inc.  UAL1.F $43.32 47.35 USD
-0.07
$15.06B 16.46B USD $80 87.45 USD $43.32 47.35 USD $43.32 47.35 USD $15.06B 16.46B USD 5.88 $7.36 8.05 USD
United Airlines Holdings, Inc.  UAL1.DE $43.1 47.11 USD
+2.3
$14.64B 16B USD $99 108.22 USD $43.1 47.11 USD $43.1 47.11 USD $14.64B 16B USD 5.85 $7.36 8.05 USD
Singapore Airlines Limited  SIA1.F $4.38 4.78 USD
+0.37
$13.01B 14.22B USD $17.5K 19.13K USD $4.38 4.78 USD $4.38 4.78 USD $13.01B 14.22B USD 11.51 $0.38 0.42 USD
Air China Limited  AD2.F $0.44 0.48 USD
+1.15
$12.87B 14.07B USD $17.66K 19.3K USD $0.44 0.48 USD $0.44 0.48 USD $12.87B 14.07B USD 0 -$0.09 -0.09 USD
Air China Limited  AD2B.F $8.55 9.35 USD
+0.59
$12.83B 14.02B USD $160 174.9 USD $8.55 9.35 USD $8.55 9.35 USD $12.83B 14.02B USD 0 -$1.82 -1.9 USD
China Southern Airlines Company Limited  ZNHH.F $0.3499 0.38 USD
0
$11.19B 12.23B USD $1.32K 1.44K USD $0.33 0.36 USD $0.3499 0.38 USD $11.19B 12.23B USD 0 -$0.1 -0.1 USD
International Consolidated Airlines Group S.A.  INR.F $1.98 2.17 USD
+3.45
$9.91B 10.83B USD $650 710.54 USD $1.98 2.17 USD $1.98 2.17 USD $9.91B 10.83B USD 3.88 $0.51 0.56 USD
American Airlines Group Inc.  A1G.F $14.03 15.34 USD
+2.28
$9.49B 10.38B USD $50 54.66 USD $14.03 15.34 USD $14.03 15.34 USD $9.49B 10.38B USD 12.52 $1.12 1.22 USD
American Airlines Group Inc.  A1G.DE $13.97 15.27 USD
+1.07
$9.35B 10.22B USD $1.07K 1.17K USD $13.82 15.11 USD $13.97 15.27 USD $9.35B 10.22B USD 12.47 $1.12 1.22 USD
ANA Holdings Inc.  ANCA.F $19.1 20.88 USD
-1.04
$9.1B 9.95B USD $100 109.31 USD $19.1 20.88 USD $19.1 20.88 USD $9.1B 9.95B USD 9.27 $2.06 2.25 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.22 0.24 USD
+0.93
$9.06B 9.9B USD $40 43.73 USD $0.22 0.24 USD $0.22 0.24 USD $9.06B 9.9B USD 0 -$0.08 -0.08 USD
Deutsche Lufthansa AG  LHAB.F $7.1 7.76 USD
0
$8.56B 9.36B USD $2.42K 2.65K USD $7.1 7.76 USD $7.48 8.18 USD $8.56B 9.36B USD 4.40 $1.61 1.76 USD
Japan Airlines Co., Ltd.  JAL.F $17.57 19.2 USD
0
$7.75B 8.48B USD $200 218.63 USD $17.57 19.2 USD $17.57 19.2 USD $7.75B 8.48B USD 12.11 $1.45 1.59 USD
Japan Airlines Co., Ltd.  JALA.F $8.5 9.29 USD
-1.15
$7.66B 8.38B USD $112 122.43 USD $8.5 9.29 USD $8.5 9.29 USD $7.66B 8.38B USD 11.80 $0.72 0.79 USD
Cathay Pacific Airways Limited  CTYA.F $4.84 5.29 USD
0
$6.73B 7.36B USD $100 109.31 USD $4.82 5.27 USD $4.84 5.29 USD $6.73B 7.36B USD 6.54 $0.74 0.81 USD
Cathay Pacific Airways Limited  CTY.F $1.03 1.13 USD
+0.98
$6.63B 7.25B USD $4.97K 5.43K USD $1.03 1.13 USD $1.03 1.13 USD $6.63B 7.25B USD 6.86 $0.15 0.16 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $6.46B 7.06B USD 1.96 $12.62 13.8 USD
Qantas Airways Limited  QAN.F $3.28 3.58 USD
+0.84
$5.67B 6.2B USD $300 327.94 USD $3.28 3.58 USD $3.28 3.58 USD $5.67B 6.2B USD 5.96 $0.55 0.6 USD
Alaska Air Group, Inc.  ALK.F $38.7 42.3 USD
+5.16
$5.19B 5.67B USD $20 21.86 USD $38.7 42.3 USD $38.7 42.3 USD $5.19B 5.67B USD 22.89 $1.69 1.85 USD
easyJet plc  EJT1.F $6.46 7.06 USD
-0.34
$5.02B 5.48B USD $3 3.28 USD $6.46 7.06 USD $6.46 7.06 USD $5.02B 5.48B USD 12.91 $0.5 0.55 USD
easyJet plc  EJTS.F $6.35 6.94 USD
0
$5B 5.47B USD $150 163.97 USD $6.35 6.94 USD $6.35 6.94 USD $5B 5.47B USD 12.69 $0.5 0.55 USD
Air Canada  ADH2.F $13.27 14.51 USD
+0.7
$4.96B 5.42B USD $403 440.53 USD $13.27 14.51 USD $13.27 14.51 USD $4.96B 5.42B USD 3.27 $4.05 4.43 USD
Copa Holdings, S.A.  C2H.F $93.5 102.21 USD
+1.66
$4.06B 4.44B USD $100 109.31 USD $93.5 102.21 USD $93.5 102.21 USD $4.06B 4.44B USD 7.85 $11.9 13.01 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$3.81B 4.16B USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $3.81B 4.16B USD 1.55 $1.53 1.67 USD
Air France-KLM SA  FQZ.F $1 1.09 USD
+1.52
$2.75B 3B USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $2.75B 3B USD 3.22 $0.31 0.34 USD
Wizz Air Holdings Plc  WI20.F $5.9 6.45 USD
+1.75
$2.65B 2.9B USD $400 437.25 USD $5.9 6.45 USD $5.9 6.45 USD $2.65B 2.9B USD 0 -$1.27 -1.3 USD
SkyWest, Inc.  SY2.F $64 69.96 USD
+1.61
$2.57B 2.81B USD $80 87.45 USD $64 69.96 USD $64 69.96 USD $2.57B 2.81B USD 90.14 $0.71 0.78 USD
Wizz Air Holdings Plc  WI2.F $24.18 26.43 USD
0
$2.52B 2.75B USD $60 65.59 USD $24.18 26.43 USD $24.18 26.43 USD $2.52B 2.75B USD 0 -$5.07 -5.5 USD
JetBlue Airways Corporation  JAW.F $6.7 7.32 USD
0
$2.27B 2.48B USD $620 677.74 USD $6.7 7.32 USD $6.7 7.32 USD $2.27B 2.48B USD 0 -$0.86 -0.9 USD
Frontier Group Holdings, Inc.  0VN.MU $7.25 7.93 USD
+3.57
$1.71B 1.87B USD $298 325.75 USD $7.25 7.93 USD $7.25 7.93 USD $1.71B 1.87B USD 0 -$0.05 -0.05 USD
Exchange Income Corporation  0ON.F $33.2 36.29 USD
0
$1.6B 1.75B USD $50 54.66 USD $33.2 36.29 USD $33.2 36.29 USD $1.6B 1.75B USD 18.44 $1.8 1.97 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $1.14K 1.24K USD $11.98 13.1 USD $12.02 13.14 USD $1.34B 1.47B USD 0 -$4.49 -4.9 USD
Allegiant Travel Company  AGH.F $70 76.52 USD
+4.48
$1.34B 1.46B USD $10 10.93 USD $70 76.52 USD $70 76.52 USD $1.34B 1.46B USD 12.04 $5.81 6.35 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $100 109.31 USD $3.86 4.22 USD $3.86 4.22 USD $1.29B 1.41B USD 0 -$0.5 -0.5 USD
Air New Zealand Limited  BZU.F $0.33 0.36 USD
0
$1.12B 1.23B USD $30K 32.79K USD $0.33 0.36 USD $0.33 0.36 USD $1.12B 1.23B USD 4.64 $0.07 0.08 USD
Aegean Airlines S.A.  32A.F $12.3 13.45 USD
-0.64
$1.11B 1.21B USD $150 163.97 USD $12.3 13.45 USD $12.3 13.45 USD $1.11B 1.21B USD 6.50 $1.89 2.07 USD
Azul S.A.  8AZA.F $7.7 8.42 USD
0
$909.48M 994.18M USD $600 655.88 USD $7.7 8.42 USD $7.7 8.42 USD $909.48M 994.18M USD 0 -$2.1 -2.2 USD
Air Transport Services Group, Inc.  AW8.F $12.7 13.88 USD
+4.27
$878.3M 960.1M USD $184 201.14 USD $12.7 13.88 USD $12.7 13.88 USD $878.3M 960.1M USD 16.71 $0.76 0.83 USD
Bangkok Airways Public Company Limited  8BA.F $0.38 0.42 USD
+0.52
$846.95M 925.83M USD $50K 54.66K USD $0.38 0.42 USD $0.38 0.42 USD $846.95M 925.83M USD 9.59 $0.04 0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $6.75 7.38 USD
+1.5
$800.17M 874.7M USD $25 27.33 USD $6.75 7.38 USD $6.75 7.38 USD $800.17M 874.7M USD 112.50 $0.06 0.07 USD
Asia Aviation Public Company Limited  55AA.F $0.05999 0.06 USD
0
$789.64M 863.19M USD $633 691.95 USD $0.05999 0.06 USD $0.05999 0.06 USD $789.64M 863.19M USD 0 $0 0 USD
Hawaiian Holdings, Inc.  1HW.F $12.3 13.45 USD
+0.83
$642.52M 702.36M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $642.52M 702.36M USD 0 -$4.66 -5.09 USD
Spirit Airlines, Inc.  S64.F $4.19 4.58 USD
+0.25
$461.17M 504.12M USD $130 142.11 USD $4.19 4.58 USD $4.19 4.58 USD $461.17M 504.12M USD 0 -$3.78 -4.1 USD
Air France-KLM SA  AFR.DE $1.43 1.56 USD
0
$375.52M 410.49M USD $0 0 USD $0 0 USD $0 0 USD $375.52M 410.49M USD 0 $0 0 USD
Air France-KLM SA  AFR.F $1.42 1.56 USD
0
$368.63M 402.96M USD $0 0 USD $0 0 USD $0 0 USD $368.63M 402.96M USD 0 $0 0 USD
Enter Air Sp. z o.o.  10N.F $16 17.49 USD
+0.31
$284.58M 311.09M USD $1 1.09 USD $16 17.49 USD $16 17.49 USD $284.58M 311.09M USD 6.10 $2.62 2.86 USD
Regional Express Holdings Limited  R4L.F $0.4699 0.52 USD
0
$55.7M 60.88M USD $300 327.94 USD $0.4699 0.52 USD $0.4699 0.52 USD $55.7M 60.88M USD 4.30 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.76 0.83 USD
0
$33M 36.07M USD $7.5K 8.2K USD $0.76 0.83 USD $0.79 0.86 USD $33M 36.07M USD 0 -$2.81 -3.07 USD
GLOBAL CROSS.AIRL.GR. NEW  EZ70.F $0.4099 0.45 USD
+5.38
$22.64M 24.75M USD $53 57.94 USD $0.4099 0.45 USD $0.4099 0.45 USD $22.64M 24.75M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $16.31K 17.82K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.05M 6.62M USD 0.013 $2.2 2.4 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AETG.F $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь