Германия Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Промышленность (63)
- {{item.name}}
- Все секторы
- Промышленность (63)
Авиакомпании (63)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $26.99 29.5 USD |
+0.63
|
$28.47B 31.12B USD | $10.52K 11.5K USD | $26.73 29.22 USD | $27.11 29.63 USD | $28.47B 31.12B USD | 12.04 | $2.24 2.45 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.73 8.45 USD |
-0.49
|
$9.27B 10.13B USD | $3.19M 3.49M USD | $7.64 8.35 USD | $7.81 8.54 USD | $9.27B 10.13B USD | 5.68 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | $7.71 8.43 USD |
+0.08
|
$9.24B 10.1B USD | $109.38K 119.56K USD | $7.6 8.31 USD | $7.79 8.51 USD | $9.24B 10.1B USD | 5.66 | $1.36 1.49 USD | |
| American Airlines Group Inc. A1G.DE | $11.53 12.61 USD |
+1.91
|
$7.61B 8.32B USD | $3.13K 3.42K USD | $11.05 12.08 USD | $11.53 12.61 USD | $7.61B 8.32B USD | 15.17 | $0.76 0.83 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.32 1.44 USD |
-0.38
|
$1.39B 1.52B USD | $17.57K 19.21K USD | $1.29 1.41 USD | $1.33 1.46 USD | $1.39B 1.52B USD | 6.57 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | $11.87 12.98 USD |
+0.85
|
$1.23B 1.34B USD | $14.79K 16.17K USD | $11.43 12.49 USD | $11.87 12.98 USD | $1.23B 1.34B USD | 6.66 | $1.78 1.95 USD | |
| Delta Air Lines, Inc. OYC.F | $48.21 52.7 USD |
-4.02
|
$31.48B 34.41B USD | $39 42.63 USD | $48.21 52.7 USD | $48.21 52.7 USD | $31.48B 34.41B USD | 7.83 | $6.15 6.72 USD | |
| Ryanair Holdings plc RY4D.F | $55 60.12 USD |
0
|
$29.01B 31.71B USD | $37 40.45 USD | $55 60.12 USD | $56 61.22 USD | $29.01B 31.71B USD | 12.27 | $4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | $26.74 29.23 USD |
-0.96
|
$28.21B 30.84B USD | $1.27K 1.39K USD | $26.74 29.23 USD | $27.04 29.56 USD | $28.21B 30.84B USD | 11.93 | $2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | $84.09 91.92 USD |
+6.28
|
$27.22B 29.76B USD | $240 262.35 USD | $78.88 86.23 USD | $84.86 92.76 USD | $27.22B 29.76B USD | 9.71 | $8.66 9.47 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $83.83 91.64 USD |
+2.76
|
$27.14B 29.67B USD | $347 379.32 USD | $80.08 87.54 USD | $83.83 91.64 USD | $27.14B 29.67B USD | 9.68 | $8.66 9.47 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.76 5.2 USD |
-0.83
|
$21.93B 23.98B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $21.93B 23.98B USD | 7.31 | $0.65 0.71 USD | |
| Air China Limited AD2B.F | $12.9 14.1 USD |
+4.03
|
$15.56B 17.01B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $15.56B 17.01B USD | 430.00 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.67 0.73 USD |
+3.38
|
$15.5B 16.95B USD | $2.23K 2.44K USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.5B 16.95B USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.54 0.59 USD |
+1.89
|
$13.62B 14.89B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.62B 14.89B USD | 0 | -$0.01 -0.01 USD | |
| Southwest Airlines Co. SWN.F | $25.74 28.13 USD |
-1.1
|
$13.35B 14.6B USD | $80 87.45 USD | $25.74 28.13 USD | $25.74 28.13 USD | $13.35B 14.6B USD | 46.79 | $0.55 0.6 USD | |
| Singapore Airlines Limited SIA1.F | $4.29 4.69 USD |
-1.7
|
$12.82B 14.01B USD | $7.08K 7.74K USD | $4.29 4.69 USD | $4.36 4.77 USD | $12.82B 14.01B USD | 8.09 | $0.53 0.58 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.4799 0.52 USD |
+5.73
|
$12.44B 13.59B USD | $208 227.37 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.44B 13.59B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.7 8.42 USD |
-1.28
|
$9.23B 10.09B USD | $1.57K 1.72K USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.23B 10.09B USD | 5.66 | $1.36 1.49 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.25 1.37 USD |
0
|
$8.05B 8.8B USD | $181 197.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.05B 8.8B USD | 7.81 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.9 6.45 USD |
0
|
$7.93B 8.67B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.93B 8.67B USD | 7.46 | $0.79 0.86 USD | |
| American Airlines Group Inc. A1G.F | $11.73 12.82 USD |
+3.24
|
$7.74B 8.46B USD | $1.08K 1.18K USD | $10.92 11.94 USD | $11.73 12.82 USD | $7.74B 8.46B USD | 15.42 | $0.76 0.83 USD | |
| ANA Holdings Inc. ANCA.F | $16.1 17.6 USD |
-1.23
|
$7.67B 8.39B USD | $360 393.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.67B 8.39B USD | 10.06 | $1.6 1.75 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.2 8.96 USD |
+3.8
|
$7.35B 8.03B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $7.35B 8.03B USD | 10.37 | $0.79 0.86 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
+5
|
$7.34B 8.02B USD | $15 16.4 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.34B 8.02B USD | 10.63 | $1.58 1.73 USD | |
| Copa Holdings, S.A. C2H.F | $110 120.24 USD |
+2.8
|
$4.53B 4.96B USD | $2 2.19 USD | $107 116.97 USD | $110 120.24 USD | $4.53B 4.96B USD | 8.24 | $13.34 14.58 USD | |
| easyJet plc EJT1.F | $5.45 5.96 USD |
-2.37
|
$4.09B 4.47B USD | $2.33K 2.55K USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.09B 4.47B USD | 8.78 | $0.62 0.68 USD | |
| easyJet plc EJTS.F | $5.4 5.9 USD |
-1.82
|
$4.05B 4.43B USD | $1K 1.1K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.05B 4.43B USD | 8.70 | $0.62 0.68 USD | |
| Alaska Air Group, Inc. ALK.F | $34.99 38.25 USD |
-0.62
|
$4.03B 4.41B USD | $212 231.74 USD | $34.99 38.25 USD | $34.99 38.25 USD | $4.03B 4.41B USD | 33.32 | $1.05 1.15 USD | |
| Air Canada ADH2.F | $11.64 12.72 USD |
+1.39
|
$3.46B 3.79B USD | $500 546.57 USD | $11.48 12.55 USD | $11.64 12.72 USD | $3.46B 3.79B USD | 4.77 | $2.44 2.67 USD | |
| SkyWest, Inc. SY2.F | $82 89.64 USD |
-4.09
|
$3.32B 3.63B USD | $152 166.16 USD | $82 89.64 USD | $82 89.64 USD | $3.32B 3.63B USD | 9.03 | $9.08 9.93 USD | |
| Air France-KLM SA FQZ.F | $1.15 1.26 USD |
-0.86
|
$3.12B 3.41B USD | $165 180.37 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.12B 3.41B USD | 3.19 | $0.36 0.39 USD | |
| Exchange Income Corporation 0ON.F | $48 52.47 USD |
+0.42
|
$2.47B 2.71B USD | $3 3.28 USD | $47.4 51.81 USD | $48 52.47 USD | $2.47B 2.71B USD | 29.44 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $3.64 3.98 USD |
+1.39
|
$1.32B 1.45B USD | $337 368.39 USD | $3.48 3.8 USD | $3.64 3.98 USD | $1.32B 1.45B USD | 0 | -$1.13 -1.2 USD | |
| Wizz Air Holdings Plc WI20.F | $3 3.28 USD |
+3.45
|
$1.24B 1.36B USD | $100 109.31 USD | $2.78 3.04 USD | $3 3.28 USD | $1.24B 1.36B USD | 6.81 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $13.38 14.63 USD |
+1.83
|
$1.19B 1.31B USD | $100 109.31 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.19B 1.31B USD | 7.73 | $1.73 1.89 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
+1.41
|
$983.92M 1.08B USD | $5.72K 6.25K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $983.92M 1.08B USD | 14.37 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50 54.66 USD |
-4.76
|
$917.51M 1B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $917.51M 1B USD | 0 | -$13.9 -15.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.33 0.36 USD |
0
|
$729.16M 797.07M USD | $8.11K 8.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $729.16M 797.07M USD | 8.25 | $0.04 0.04 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.22 3.52 USD |
+3.21
|
$725.7M 793.29M USD | $0 0 USD | $3.08 3.37 USD | $3.22 3.52 USD | $725.7M 793.29M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.6 6.12 USD |
0
|
$663.33M 725.11M USD | $25 27.33 USD | $5.6 6.12 USD | $5.6 6.12 USD | $663.33M 725.11M USD | 0 | -$0.48 -0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$419.19M 458.23M USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.19M 458.23M USD | 2.95 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.08 13.21 USD |
+0.17
|
$218.65M 239.02M USD | $19 20.77 USD | $12.08 13.21 USD | $12.08 13.21 USD | $218.65M 239.02M USD | 3.25 | $3.71 4.06 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$125.42M 137.1M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $125.42M 137.1M USD | 0 | -$4.84 -5.2 USD | |
| Mesa Air Group, Inc. M2A.F | $1.11 1.21 USD |
0
|
$49.86M 54.5M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.11 1.21 USD | $49.86M 54.5M USD | 0 | -$3.71 -4.05 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.63 0.69 USD |
+1.61
|
$43.85M 47.93M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $43.85M 47.93M USD | 0 | -$0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}