$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Германия Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Авиакомпании (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $23.47 25.66 USD
-0.72
$24.94B 27.26B USD $1.52K 1.66K USD $23.23 25.39 USD $23.51 25.7 USD $24.94B 27.26B USD 16.18 $1.45 1.59 USD
International Consolidated Airlines Group S.A.  INR.F $4.02 4.39 USD
+1.62
$18.84B 20.6B USD $302 330.13 USD $4.02 4.39 USD $4.02 4.39 USD $18.84B 20.6B USD 6.81 $0.59 0.64 USD
Deutsche Lufthansa AG  LHA.F $7.13 7.79 USD
-1.74
$8.6B 9.4B USD $2.97K 3.25K USD $7.11 7.77 USD $7.24 7.91 USD $8.6B 9.4B USD 6.92 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.12 7.78 USD
-2.55
$8.53B 9.33B USD $2.35M 2.57M USD $7.09 7.75 USD $7.28 7.96 USD $8.53B 9.33B USD 6.91 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $10.01 10.94 USD
-0.68
$6.6B 7.21B USD $118 128.99 USD $10.01 10.94 USD $10.01 10.94 USD $6.6B 7.21B USD 11.37 $0.88 0.96 USD
Wizz Air Holdings Plc  WI2.F $14.95 16.34 USD
-24.8
$1.55B 1.69B USD $280.98K 307.15K USD $14.68 16.05 USD $19.88 21.73 USD $1.55B 1.69B USD 6.44 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.21 1.32 USD
-0.49
$1.27B 1.39B USD $57.9K 63.29K USD $1.2 1.31 USD $1.21 1.32 USD $1.27B 1.39B USD 10.09 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.73 46.71 USD
-0.4
$27.98B 30.59B USD $260 284.22 USD $42.73 46.71 USD $42.73 46.71 USD $27.98B 30.59B USD 8.63 $4.95 5.41 USD
Ryanair Holdings plc  RY4D.F $48.6 53.13 USD
0
$25.82B 28.22B USD $100 109.31 USD $48.6 53.13 USD $48.6 53.13 USD $25.82B 28.22B USD 16.70 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.23 25.39 USD
-0.98
$24.73B 27.03B USD $725 792.52 USD $23.23 25.39 USD $23.23 25.39 USD $24.73B 27.03B USD 16.02 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $71.75 78.43 USD
+0.93
$23.64B 25.84B USD $15 16.4 USD $71.3 77.94 USD $71.75 78.43 USD $23.64B 25.84B USD 7.43 $9.65 10.55 USD
United Airlines Holdings, Inc.  UAL1.DE $71.19 77.82 USD
-0.46
$23.31B 25.48B USD $40 43.73 USD $71.19 77.82 USD $71.19 77.82 USD $23.31B 25.48B USD 7.36 $9.66 10.56 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $28.26 30.89 USD
-1.09
$16.1B 17.6B USD $700 765.19 USD $28.26 30.89 USD $28.26 30.89 USD $16.1B 17.6B USD 36.22 $0.78 0.85 USD
Air China Limited  AD2.F $0.6199 0.68 USD
+0.29
$15.17B 16.58B USD $300 327.94 USD $0.6199 0.68 USD $0.6199 0.68 USD $15.17B 16.58B USD 0 $0 0 USD
Air China Limited  AD2B.F $12 13.12 USD
0
$15.13B 16.54B USD $40 43.73 USD $12 13.12 USD $12 13.12 USD $15.13B 16.54B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.85 5.3 USD
+0.48
$14.57B 15.93B USD $20 21.86 USD $4.85 5.3 USD $4.85 5.3 USD $14.57B 15.93B USD 8.36 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
-1.09
$11.62B 12.7B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $11.62B 12.7B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
-1.84
$9.75B 10.66B USD $20 21.86 USD $0.32 0.35 USD $0.32 0.35 USD $9.75B 10.66B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.9 6.45 USD
-2.7
$8.95B 9.78B USD $770 841.71 USD $5.9 6.45 USD $5.9 6.45 USD $8.95B 9.78B USD 12.55 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $7.05 7.71 USD
-0.7
$8.69B 9.5B USD $633 691.95 USD $7.05 7.71 USD $7.05 7.71 USD $8.69B 9.5B USD 6.84 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.3 18.91 USD
+0.58
$8.2B 8.96B USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $8.2B 8.96B USD 9.71 $1.78 1.95 USD
Japan Airlines Co., Ltd.  JAL.F $17.9 19.57 USD
-1.1
$7.9B 8.64B USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $7.9B 8.64B USD 11.93 $1.5 1.64 USD
Japan Airlines Co., Ltd.  JALA.F $8.9 9.73 USD
-1.66
$7.86B 8.59B USD $240 262.35 USD $8.9 9.73 USD $8.9 9.73 USD $7.86B 8.59B USD 11.86 $0.75 0.82 USD
Cathay Pacific Airways Limited  CTYA.F $5.4 5.9 USD
+0.93
$7.53B 8.23B USD $965 1.05K USD $5.4 5.9 USD $5.4 5.9 USD $7.53B 8.23B USD 7.20 $0.75 0.82 USD
Cathay Pacific Airways Limited  CTY.F $1.15 1.26 USD
0
$7.46B 8.15B USD $137 149.76 USD $1.15 1.26 USD $1.15 1.26 USD $7.46B 8.15B USD 7.66 $0.15 0.16 USD
American Airlines Group Inc.  A1G.F $9.93 10.85 USD
-0.02
$6.62B 7.23B USD $110 120.24 USD $9.93 10.85 USD $9.93 10.85 USD $6.62B 7.23B USD 11.28 $0.88 0.96 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $44.6 48.75 USD
+0.02
$5.45B 5.96B USD $140 153.04 USD $44.6 48.75 USD $44.6 48.75 USD $5.45B 5.96B USD 18.27 $2.44 2.67 USD
easyJet plc  EJTS.F $6.85 7.49 USD
+1.48
$5.23B 5.72B USD $2K 2.19K USD $6.85 7.49 USD $6.85 7.49 USD $5.23B 5.72B USD 10.53 $0.65 0.71 USD
easyJet plc  EJT1.F $6.95 7.59 USD
+0.87
$5.21B 5.7B USD $92 100.57 USD $6.94 7.59 USD $6.95 7.59 USD $5.21B 5.7B USD 10.68 $0.65 0.71 USD
Air Canada  ADH2.F $11.94 13.05 USD
-0.54
$3.86B 4.22B USD $1.5K 1.64K USD $11.94 13.05 USD $11.94 13.05 USD $3.86B 4.22B USD 4.10 $2.91 3.18 USD
Copa Holdings, S.A.  C2H.F $92.5 101.11 USD
-2.12
$3.77B 4.13B USD $30 32.79 USD $92.5 101.11 USD $92.5 101.11 USD $3.77B 4.13B USD 7.19 $12.86 14.06 USD
SkyWest, Inc.  SY2.F $87.5 95.65 USD
-2.78
$3.54B 3.87B USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $3.54B 3.87B USD 11.39 $7.68 8.4 USD
Air France-KLM SA  FQZ.F $0.9499 1.03 USD
0
$2.58B 2.82B USD $11.77K 12.86K USD $0.9499 1.03 USD $0.9499 1.03 USD $2.58B 2.82B USD 5.24 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.9 5.36 USD
+4.7
$2.05B 2.24B USD $39 42.63 USD $4.9 5.36 USD $4.9 5.36 USD $2.05B 2.24B USD 8.44 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $36 39.35 USD
-0.55
$1.85B 2.02B USD $15 16.4 USD $36 39.35 USD $36 39.35 USD $1.85B 2.02B USD 22.08 $1.63 1.78 USD
JetBlue Airways Corporation  JAW.F $4.35 4.75 USD
-3.79
$1.54B 1.68B USD $3.3K 3.61K USD $4.35 4.75 USD $4.35 4.75 USD $1.54B 1.68B USD 0 -$0.69 -0.7 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $12.88 14.08 USD
-0.62
$1.16B 1.27B USD $300 327.94 USD $12.88 14.08 USD $12.88 14.08 USD $1.16B 1.27B USD 8.88 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
+0.17
$1.04B 1.13B USD $3.04K 3.32K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.13B USD 14.92 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $49 53.56 USD
-2.97
$894.48M 977.79M USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $894.48M 977.79M USD 0 -$10.27 -11.2 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.38 3.69 USD
-2.87
$761.76M 832.7M USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $761.76M 832.7M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3499 0.38 USD
0
$757.6M 828.16M USD $2.6K 2.84K USD $0.3499 0.38 USD $0.3499 0.38 USD $757.6M 828.16M USD 7.00 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.08 4.46 USD
+0.99
$486.45M 531.75M USD $79 86.36 USD $4.08 4.46 USD $4.08 4.46 USD $486.45M 531.75M USD 0 -$5.55 -6.06 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$401.3M 438.68M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $401.3M 438.68M USD 2.89 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.64 14.91 USD
-0.87
$243.93M 266.64M USD $198 216.44 USD $13.64 14.91 USD $13.64 14.91 USD $243.93M 266.64M USD 4.50 $3.03 3.31 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$142.49M 155.76M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $142.49M 155.76M USD 0 -$12.25 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8599 0.94 USD
+1.18
$37.47M 40.96M USD $10 10.93 USD $0.8599 0.94 USD $0.8599 0.94 USD $37.47M 40.96M USD 0 -$4.63 -5.06 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5 0.55 USD
-3.85
$34.74M 37.98M USD $50 54.66 USD $0.5 0.55 USD $0.5 0.55 USD $34.74M 37.98M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь