Германия Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- XETRA (4)
Промышленность (47)
- {{item.name}}
- Все секторы
- Промышленность (47)
Авиакомпании (47)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €27.55 30.12 USD |
-1.96
|
€28.96B 31.66B USD | €13.39K 14.64K USD | €27.48 30.04 USD | €28.02 30.63 USD | €28.96B 31.66B USD | 12.29 | €2.24 2.45 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.27 9.04 USD |
-0.67
|
€10.65B 11.64B USD | €39.68K 43.37K USD | €8.21 8.98 USD | €8.34 9.12 USD | €10.65B 11.64B USD | 6.07 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.30 9.07 USD |
-0.65
|
€9.94B 10.87B USD | €3.50M 3.82M USD | €8.21 8.98 USD | €8.36 9.13 USD | €9.94B 10.87B USD | 6.10 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.DE | €12.20 13.33 USD |
+0.86
|
€8.05B 8.8B USD | €14.92K 16.31K USD | €12.05 13.17 USD | €12.23 13.37 USD | €8.05B 8.8B USD | 16.26 | €0.75 0.82 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.49 1.63 USD |
+2.05
|
€1.57B 1.71B USD | €12.92K 14.13K USD | €1.47 1.6 USD | €1.51 1.65 USD | €1.57B 1.71B USD | 7.84 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.14 14.36 USD |
-0.9
|
€1.36B 1.49B USD | €401.00 438.35 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.36B 1.49B USD | 7.25 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €55.01 60.13 USD |
+0.75
|
€35.92B 39.26B USD | €2.00 2.19 USD | €55.01 60.13 USD | €55.01 60.13 USD | €35.92B 39.26B USD | 9.00 | €6.11 6.68 USD | ||
| Ryanair Holdings plc RY4D.F | €56.50 61.76 USD |
-1.74
|
€29.70B 32.46B USD | €250.00 273.28 USD | €56.50 61.76 USD | €57.50 62.86 USD | €29.70B 32.46B USD | 12.58 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €27.95 30.55 USD |
-0.21
|
€29.38B 32.12B USD | €60.00 65.59 USD | €28.01 30.62 USD | €28.23 30.86 USD | €29.38B 32.12B USD | 12.47 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €89.92 98.29 USD |
+3.25
|
€29.11B 31.82B USD | €135.00 147.57 USD | €86.80 94.88 USD | €90.40 98.82 USD | €29.11B 31.82B USD | 10.45 | €8.60 9.4 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €89.53 97.87 USD |
+1.88
|
€28.98B 31.68B USD | €355.00 388.06 USD | €88.88 97.16 USD | €89.70 98.05 USD | €28.98B 31.68B USD | 10.41 | €8.60 9.4 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.43 4.84 USD |
-1.55
|
€20.25B 22.14B USD | €215.00 235.02 USD | €4.43 4.84 USD | €4.43 4.84 USD | €20.25B 22.14B USD | 6.92 | €0.64 0.7 USD | ||
| Air China Limited AD2.F | €0.71 0.77 USD |
-1.48
|
€16.32B 17.84B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.32B 17.84B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.60 14.87 USD |
+0.74
|
€16.24B 17.75B USD | €75.00 81.99 USD | €13.60 14.87 USD | €13.60 14.87 USD | €16.24B 17.75B USD | 680.00 | €0.02 0.02 USD | ||
| Southwest Airlines Co. SWN.F | €29.80 32.58 USD |
+0.62
|
€15.41B 16.85B USD | €4.00 4.37 USD | €29.80 32.58 USD | €29.80 32.58 USD | €15.41B 16.85B USD | 55.18 | €0.54 0.59 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.63 USD |
-1.53
|
€14.45B 15.8B USD | €2.20K 2.41K USD | €0.58 0.63 USD | €0.58 0.63 USD | €14.45B 15.8B USD | 0 | -€0.01 -0.01 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
+0.99
|
€14.02B 15.33B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.28 4.68 USD |
-1.52
|
€13.38B 14.63B USD | €854.00 933.54 USD | €4.28 4.68 USD | €4.28 4.68 USD | €13.38B 14.63B USD | 9.11 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.15 8.91 USD |
0
|
€10.60B 11.59B USD | €3.25K 3.56K USD | €8.00 8.75 USD | €8.35 9.13 USD | €10.60B 11.59B USD | 5.99 | €1.36 1.49 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.55 7.16 USD |
+1.55
|
€9.08B 9.93B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €9.08B 9.93B USD | 8.39 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
+1.5
|
€8.71B 9.52B USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.71B 9.52B USD | 8.43 | €0.16 0.17 USD | ||
| American Airlines Group Inc. A1G.F | €11.92 13.03 USD |
+0.03
|
€7.98B 8.72B USD | €45.00 49.19 USD | €11.92 13.03 USD | €11.92 13.03 USD | €7.98B 8.72B USD | 15.89 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ANCA.F | €16.00 17.49 USD |
+0.63
|
€7.60B 8.31B USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.00 17.49 USD | €7.60B 8.31B USD | 10.19 | €1.57 1.72 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.90 8.64 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.07B 7.73B USD | 10.12 | €0.78 0.85 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.00 17.49 USD |
-0.62
|
€7.03B 7.68B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.03B 7.68B USD | 10.32 | €1.55 1.69 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.54 39.94 USD |
+0.36
|
€4.31B 4.72B USD | €75.00 81.99 USD | €36.54 39.94 USD | €36.54 39.94 USD | €4.31B 4.72B USD | 35.13 | €1.04 1.14 USD | ||
| easyJet plc EJT1.F | €5.68 6.21 USD |
+1.14
|
€4.30B 4.7B USD | €2.25K 2.46K USD | €5.68 6.21 USD | €5.68 6.21 USD | €4.30B 4.7B USD | 7.67 | €0.74 0.81 USD | ||
| easyJet plc EJTS.F | €5.60 6.12 USD |
+1.82
|
€4.29B 4.69B USD | €1.00K 1.1K USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.29B 4.69B USD | 7.56 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €104.00 113.69 USD |
+1.96
|
€4.29B 4.69B USD | €2.00 2.19 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.29B 4.69B USD | 7.50 | €13.85 15.14 USD | ||
| SkyWest, Inc. SY2.F | €86.00 94.01 USD |
-0.58
|
€3.55B 3.88B USD | €50.00 54.66 USD | €84.50 92.37 USD | €86.00 94.01 USD | €3.55B 3.88B USD | 9.53 | €9.02 9.86 USD | ||
| Air Canada ADH2.F | €11.66 12.75 USD |
-0.77
|
€3.49B 3.81B USD | €28.00 30.61 USD | €11.66 12.75 USD | €11.66 12.75 USD | €3.49B 3.81B USD | 0 | -€0.43 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.10 1.2 USD |
+6.8
|
€2.97B 3.25B USD | €165.00 180.37 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.97B 3.25B USD | 3.43 | €0.32 0.35 USD | ||
| Exchange Income Corporation 0ON.F | €48.80 53.34 USD |
+1.24
|
€2.65B 2.9B USD | €3.00 3.28 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.65B 2.9B USD | 28.70 | €1.70 1.86 USD | ||
| JetBlue Airways Corporation JAW.F | €3.85 4.2 USD |
+0.34
|
€1.40B 1.53B USD | €337.00 368.39 USD | €3.78 4.13 USD | €3.85 4.2 USD | €1.40B 1.53B USD | 0 | -€1.12 -1.2 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.24 3.54 USD |
0
|
€1.34B 1.47B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.34B 1.47B USD | 7.20 | €0.45 0.49 USD | ||
| Aegean Airlines S.A. 32A.F | €14.00 15.3 USD |
-0.14
|
€1.27B 1.39B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.27B 1.39B USD | 8.09 | €1.73 1.89 USD | ||
| Allegiant Travel Company AGH.F | €65.00 71.05 USD |
+0.78
|
€1.19B 1.3B USD | €76.00 83.08 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.19B 1.3B USD | 0 | -€14.10 -15.4 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
-0.18
|
€960.55M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €960.55M 1.05B USD | 14.05 | €0.02 0.02 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €3.92 4.29 USD |
+3.7
|
€883.46M 965.74M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €883.46M 965.74M USD | 0 | -€0.03 -0.03 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.41 USD |
+2.19
|
€831.64M 909.09M USD | €8.11K 8.86K USD | €0.37 0.41 USD | €0.37 0.41 USD | €831.64M 909.09M USD | 7.48 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.20 6.78 USD |
+0.81
|
€762.28M 833.28M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €762.28M 833.28M USD | 0 | -€0.47 -0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+7.27
|
€417.48M 456.36M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €417.48M 456.36M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.66 13.84 USD |
+1.93
|
€229.59M 250.98M USD | €19.00 20.77 USD | €12.66 13.84 USD | €12.66 13.84 USD | €229.59M 250.98M USD | 4.68 | €2.70 2.95 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.49 0.54 USD |
-1.2
|
€33.41M 36.52M USD | €200.00 218.63 USD | €0.49 0.54 USD | €0.49 0.54 USD | €33.41M 36.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}