Германия Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (2)
- Китай (4)
- Чешская Республика (3)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
Энергетика (47)
- {{item.name}}
- Все секторы
- Энергетика (47)
Интегрированные нефтяные и газовые компании (47)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €32.12 35.11 USD |
+0.9
|
€183.57B 200.67B USD | €37.00K 40.45K USD | €31.85 34.81 USD | €32.16 35.16 USD | €183.57B 200.67B USD | 15.22 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €32.05 35.03 USD |
+0.55
|
€183.14B 200.2B USD | €2.87K 3.13K USD | €32.05 35.03 USD | €32.05 35.03 USD | €183.14B 200.2B USD | 15.25 | €2.10 2.3 USD | ||
| TotalEnergies SE TOTB.DE | €57.05 62.36 USD |
+0.87
|
€123.14B 134.61B USD | €4.80K 5.25K USD | €56.50 61.76 USD | €57.17 62.49 USD | €123.14B 134.61B USD | 10.72 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-1.25
|
€81.57B 89.17B USD | €610.00 666.81 USD | €0.49 0.53 USD | €0.49 0.53 USD | €81.57B 89.17B USD | 12.22 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.31 5.8 USD |
+1.96
|
€81.38B 88.96B USD | €907.74K 992.28K USD | €5.21 5.69 USD | €5.31 5.8 USD | €81.38B 88.96B USD | 58.94 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.29 5.78 USD |
-0.19
|
€81.20B 88.76B USD | €22.98K 25.12K USD | €5.29 5.78 USD | €5.29 5.78 USD | €81.20B 88.76B USD | 58.77 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
0
|
€72.55B 79.31B USD | €444.00 485.35 USD | €5.63 6.15 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.42 5.92 USD |
+1.8
|
€71.12B 77.74B USD | €75.00 81.99 USD | €5.42 5.92 USD | €5.42 5.92 USD | €71.12B 77.74B USD | 5.82 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
-0.15
|
€50.13B 54.8B USD | €320.00 349.8 USD | €20.00 21.86 USD | €20.00 21.86 USD | €50.13B 54.8B USD | 10.86 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.35 17.87 USD |
+1
|
€48.72B 53.26B USD | €1.95K 2.13K USD | €16.19 17.7 USD | €16.40 17.93 USD | €48.72B 53.26B USD | 19.93 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €16.44 17.97 USD |
+1.42
|
€18.30B 20B USD | €2.60K 2.85K USD | €16.27 17.78 USD | €16.58 18.12 USD | €18.30B 20B USD | 17.30 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.70 52.14 USD |
-0.5
|
€15.60B 17.05B USD | €5.81K 6.35K USD | €47.54 51.97 USD | €48.38 52.89 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €100.76 110.14 USD |
+1.22
|
€430.39B 470.47B USD | €63.00 68.87 USD | €100.76 110.14 USD | €100.76 110.14 USD | €430.39B 470.47B USD | 17.04 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.82 110.21 USD |
+1.39
|
€425.17B 464.77B USD | €2.70K 2.95K USD | €99.15 108.38 USD | €100.82 110.21 USD | €425.17B 464.77B USD | 17.03 | €5.92 6.47 USD | ||
| Chevron Corporation CHV.F | €130.00 142.11 USD |
-0.18
|
€263.95B 288.54B USD | €764.00 835.16 USD | €130.00 142.11 USD | €130.00 142.11 USD | €263.95B 288.54B USD | 21.24 | €6.12 6.69 USD | ||
| Shell plc L3H.F | €64.50 70.51 USD |
+0.78
|
€184.31B 201.48B USD | €40.00 43.73 USD | €64.50 70.51 USD | €64.50 70.51 USD | €184.31B 201.48B USD | 15.28 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
+0.89
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.60 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTB.F | €57.01 62.32 USD |
-0.4
|
€123.45B 134.95B USD | €2.23K 2.43K USD | €57.01 62.32 USD | €57.01 62.32 USD | €123.45B 134.95B USD | 10.71 | €5.32 5.82 USD | ||
| BP p.l.c. BSU.F | €31.40 34.32 USD |
+0.64
|
€80.33B 87.81B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €80.33B 87.81B USD | 59.24 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €31.40 34.32 USD |
-1.26
|
€80.33B 87.81B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €80.33B 87.81B USD | 59.24 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.00 12.02 USD |
-2.24
|
€70.89B 77.49B USD | €450.00 491.91 USD | €10.90 11.92 USD | €11.00 12.02 USD | €70.89B 77.49B USD | 5.91 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.45 11.42 USD |
-0.48
|
€69.68B 76.17B USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €69.68B 76.17B USD | 5.61 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €19.80 21.64 USD |
-0.25
|
€50.21B 54.89B USD | €3.00 3.28 USD | €19.80 21.64 USD | €19.80 21.64 USD | €50.21B 54.89B USD | 10.76 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.F | €16.46 17.99 USD |
+0.23
|
€49.15B 53.73B USD | €2.00 2.19 USD | €16.46 17.99 USD | €16.46 17.99 USD | €49.15B 53.73B USD | 20.07 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
-2.44
|
€48.37B 52.87B USD | €44.00 48.1 USD | €32.00 34.98 USD | €32.00 34.98 USD | €48.37B 52.87B USD | 19.51 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €38.13 41.68 USD |
+1.65
|
€46.58B 50.92B USD | €25.00 27.33 USD | €38.13 41.68 USD | €38.13 41.68 USD | €46.58B 50.92B USD | 14.44 | €2.64 2.89 USD | ||
| Imperial Oil Limited IMP.F | €82.16 89.81 USD |
+1.03
|
€41.41B 45.27B USD | €88.00 96.2 USD | €82.16 89.81 USD | €82.16 89.81 USD | €41.41B 45.27B USD | 17.04 | €4.82 5.27 USD | ||
| Cenovus Energy Inc. CXD.F | €15.57 17.02 USD |
+3.76
|
€29.83B 32.61B USD | €1.50K 1.64K USD | €15.57 17.02 USD | €15.57 17.02 USD | €29.83B 32.61B USD | 14.69 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €21.51 23.51 USD |
-1.24
|
€24.97B 27.29B USD | €100.00 109.31 USD | €21.51 23.51 USD | €21.51 23.51 USD | €24.97B 27.29B USD | 16.41 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.60 9.4 USD |
0
|
€18.76B 20.51B USD | €348.00 380.41 USD | €8.60 9.4 USD | €8.60 9.4 USD | €18.76B 20.51B USD | 7.67 | €1.12 1.22 USD | ||
| Repsol, S.A. REPA.F | €16.00 17.49 USD |
-0.62
|
€18.26B 19.96B USD | €350.00 382.6 USD | €16.00 17.49 USD | €16.00 17.49 USD | €18.26B 19.96B USD | 16.84 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.37 17.89 USD |
-0.64
|
€18.21B 19.91B USD | €5.00 5.47 USD | €16.37 17.89 USD | €16.54 18.07 USD | €18.21B 19.91B USD | 17.22 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.18 52.67 USD |
+0.71
|
€15.75B 17.22B USD | €2.00 2.19 USD | €48.18 52.67 USD | €48.18 52.67 USD | €15.75B 17.22B USD | 13.61 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.57 19.21 USD |
+0.66
|
€12.96B 14.17B USD | €1.21K 1.32K USD | €17.57 19.21 USD | €17.57 19.21 USD | €12.96B 14.17B USD | 12.55 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
0
|
€11.35B 12.41B USD | €70.00 76.52 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.82 8.55 USD |
0
|
€6.44B 7.04B USD | €2.65K 2.9K USD | €7.82 8.55 USD | €7.82 8.55 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
-0.71
|
€6.34B 6.93B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.31 | €4.89 5.35 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-1.6
|
€6.32B 6.91B USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.21 | €0.51 0.56 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €27.20 29.73 USD |
+2.26
|
€4.75B 5.19B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.75B 5.19B USD | 19.71 | €1.38 1.51 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.32 9.09 USD |
+0.18
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.32 9.09 USD | €8.32 9.09 USD | €2.55B 2.79B USD | 14.34 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
0
|
€175.16M 191.47M USD | €73.90K 80.78K USD | €0.25 0.28 USD | €0.25 0.28 USD | €175.16M 191.47M USD | 0 | -€2.34 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€57.28M 62.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.28M 62.62M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}