$3.47T
Общая капитализация
$292.14B
Общий объем
BTC 58.49%     ETH 11.49%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE $6.38 6.97 USD
-7.67
$1.01B 1.1B USD $1.24M 1.35M USD $6.36 6.96 USD $6.86 7.5 USD $1.01B 1.1B USD 0 -$1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F $0.1 0.11 USD
-3.85
$118.98M 130.06M USD $276.28K 302.01K USD $0.1 0.11 USD $0.1 0.11 USD $118.98M 130.06M USD 0 $0 0 USD
McDonald's Corporation  MDO.DE $261.1 285.42 USD
+0.5
$187.2B 204.63B USD $556 607.78 USD $258.7 282.79 USD $261.2 285.53 USD $187.2B 204.63B USD 25.82 $10.11 11.05 USD
McDonald's Corporation  MDO.F $260.95 285.25 USD
+0.31
$186.72B 204.11B USD $165 180.37 USD $259.45 283.61 USD $261.45 285.8 USD $186.72B 204.11B USD 25.76 $10.13 11.07 USD
Starbucks Corporation  SRB.F $69.57 76.05 USD
+0.42
$79.09B 86.46B USD $153 167.25 USD $69.15 75.59 USD $69.57 76.05 USD $79.09B 86.46B USD 49.34 $1.41 1.54 USD
Starbucks Corporation  SRB.DE $69.34 75.8 USD
-0.04
$78.83B 86.17B USD $725 792.52 USD $68.22 74.57 USD $69.69 76.18 USD $78.83B 86.17B USD 48.83 $1.42 1.55 USD
Compass Group PLC  XGR.F $28.2 30.83 USD
+0.71
$48.65B 53.18B USD $1 1.09 USD $28.2 30.83 USD $28.2 30.83 USD $48.65B 53.18B USD 38.10 $0.74 0.81 USD
Compass Group PLC  XGR2.F $28.36 31 USD
+0.6
$48.13B 52.61B USD $100 109.31 USD $28.36 31 USD $28.36 31 USD $48.13B 52.61B USD 38.32 $0.74 0.81 USD
Chipotle Mexican Grill, Inc.  C9F.F $27.71 30.29 USD
+0.34
$36.82B 40.25B USD $690 754.26 USD $27.65 30.23 USD $27.71 30.29 USD $36.82B 40.25B USD 28.27 $0.98 1.07 USD
Yum! Brands, Inc.  TGR.DE $131.7 143.97 USD
+1.74
$36.55B 39.96B USD $1.72K 1.88K USD $130 142.11 USD $131.7 143.97 USD $36.55B 39.96B USD 29.93 $4.4 4.81 USD
Yum! Brands, Inc.  TGR.F $130.5 142.65 USD
+0.89
$36.22B 39.59B USD $75 81.99 USD $129.9 142 USD $130.5 142.65 USD $36.22B 39.59B USD 29.65 $4.4 4.81 USD
Restaurant Brands International Inc.  0R6.F $57.46 62.81 USD
-0.42
$25.99B 28.41B USD $300 327.94 USD $57.46 62.81 USD $57.46 62.81 USD $25.99B 28.41B USD 23.54 $2.44 2.67 USD
Darden Restaurants, Inc.  DDN.F $155.85 170.37 USD
+2.3
$18.15B 19.85B USD $32 34.98 USD $155.85 170.37 USD $155.85 170.37 USD $18.15B 19.85B USD 19.24 $8.1 8.85 USD
Yum China Holdings, Inc.  0YU.F $38.61 42.21 USD
-2.05
$14.06B 15.37B USD $114 124.62 USD $38.61 42.21 USD $38.61 42.21 USD $14.06B 15.37B USD 18.38 $2.1 2.3 USD
Domino's Pizza, Inc.  EZV.F $352.6 385.44 USD
-0.1
$11.91B 13.02B USD $15 16.4 USD $352.6 385.44 USD $352.6 385.44 USD $11.91B 13.02B USD 23.76 $14.84 16.22 USD
Luckin Coffee Inc.  LC0A.SG $32.8 35.85 USD
+0.61
$9.48B 10.37B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $9.48B 10.37B USD 22.01 $1.49 1.63 USD
Texas Roadhouse, Inc.  ROW.F $140 153.04 USD
+1.3
$9.3B 10.17B USD $30 32.79 USD $140 153.04 USD $140 153.04 USD $9.3B 10.17B USD 24.56 $5.7 6.23 USD
Zensho Holdings Co., Ltd.  5F7.F $53 57.94 USD
0
$8.37B 9.15B USD $40 43.73 USD $52.5 57.39 USD $53 57.94 USD $8.37B 9.15B USD 39.25 $1.35 1.48 USD
Haidilao International Holding Ltd.  8HI.F $1.42 1.55 USD
+0.71
$7.71B 8.43B USD $3K 3.28K USD $1.42 1.55 USD $1.42 1.55 USD $7.71B 8.43B USD 14.19 $0.1 0.11 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Food & Life Companies Ltd.  2G0.F $43.4 47.44 USD
+2.36
$4.93B 5.39B USD $4 4.37 USD $43.4 47.44 USD $43.4 47.44 USD $4.93B 5.39B USD 45.68 $0.95 1.04 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $34.2 37.39 USD
+0.59
$4.58B 5.01B USD $75 81.99 USD $34.2 37.39 USD $34.2 37.39 USD $4.58B 5.01B USD 23.91 $1.43 1.56 USD
Brinker International, Inc.  BKJ.F $90 98.38 USD
+0.56
$4B 4.37B USD $2 2.19 USD $90 98.38 USD $90 98.38 USD $4B 4.37B USD 10.73 $8.38 9.16 USD
Skylark Holdings Co., Ltd.  SKX.F $15.7 17.16 USD
+1.95
$3.73B 4.07B USD $3 3.28 USD $15.7 17.16 USD $15.7 17.16 USD $3.73B 4.07B USD 41.31 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $81.96 89.59 USD
+2.17
$3.48B 3.8B USD $20 21.86 USD $81.96 89.59 USD $81.96 89.59 USD $3.48B 3.8B USD 93.13 $0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F $40.92 44.73 USD
+1.69
$2.06B 2.25B USD $194 212.07 USD $40.92 44.73 USD $40.92 44.73 USD $2.06B 2.25B USD 14.30 $2.86 3.13 USD
Alsea, S.A.B. de C.V.  4FU.F $2.26 2.47 USD
-1.74
$1.88B 2.05B USD $35 38.26 USD $2.26 2.47 USD $2.26 2.47 USD $1.88B 2.05B USD 0 -$0.02 -0.02 USD
Mitchells & Butlers plc  MABB.F $2.66 2.91 USD
-5.67
$1.62B 1.77B USD $121 132.27 USD $2.66 2.91 USD $2.66 2.91 USD $1.62B 1.77B USD 8.31 $0.32 0.35 USD
The Wendy's Company  TQK.F $7.69 8.41 USD
+0.65
$1.47B 1.61B USD $732 800.17 USD $7.69 8.41 USD $7.69 8.41 USD $1.47B 1.61B USD 9.26 $0.83 0.91 USD
SSP Group plc  83S2.F $1.52 1.66 USD
-3.18
$1.32B 1.45B USD $93 101.66 USD $1.52 1.66 USD $1.52 1.66 USD $1.32B 1.45B USD 0 -$0.03 -0.03 USD
Arcos Dorados Holdings Inc.  AD8.F $5.96 6.52 USD
-0.57
$1.27B 1.38B USD $3.77K 4.12K USD $5.96 6.52 USD $5.96 6.52 USD $1.27B 1.38B USD 11.03 $0.54 0.59 USD
Papa John's International, Inc.  PP1.F $37.49 40.98 USD
-9.64
$1.26B 1.38B USD $33 36.07 USD $37.49 40.98 USD $37.49 40.98 USD $1.26B 1.38B USD 18.93 $1.98 2.16 USD
HelloFresh SE  HFG0.F $1.64 1.79 USD
-1.2
$1.1B 1.21B USD $8 8.75 USD $1.64 1.79 USD $1.64 1.79 USD $1.1B 1.21B USD 0 -$0.27 -0.2 USD
Domino's Pizza Enterprises Limited  HQX.F $10.6 11.59 USD
0
$1.02B 1.12B USD $369 403.37 USD $10.6 11.59 USD $10.6 11.59 USD $1.02B 1.12B USD 0 -$0.02 -0.02 USD
HelloFresh SE  HFG.F $6.4 7 USD
-8.1
$1.01B 1.1B USD $7.48K 8.18K USD $6.38 6.97 USD $6.91 7.55 USD $1.01B 1.1B USD 0 -$1.07 -1.1 USD
Domino's Pizza Group plc  DKOB.F $2.1 2.3 USD
-1.87
$806.48M 881.59M USD $480 524.7 USD $2.1 2.3 USD $2.1 2.3 USD $806.48M 881.59M USD 9.13 $0.23 0.25 USD
Cannae Holdings, Inc.  CQ2.F $15.2 16.62 USD
-1.94
$792.11M 865.88M USD $11 12.02 USD $15.2 16.62 USD $15.2 16.62 USD $792.11M 865.88M USD 0 -$4.94 -5.4 USD
J D Wetherspoon plc  0QW.F $7.05 7.71 USD
-2.08
$751.77M 821.79M USD $215 235.02 USD $6.9 7.54 USD $7.15 7.82 USD $751.77M 821.79M USD 10.84 $0.65 0.71 USD
Collins Foods Limited  6CF.F $6.05 6.61 USD
+3.42
$733.99M 802.35M USD $25 27.33 USD $6.05 6.61 USD $6.05 6.61 USD $733.99M 802.35M USD 151.25 $0.04 0.04 USD
Elior Group SA  21E.F $2.73 2.99 USD
-1.09
$694.75M 759.46M USD $2.11K 2.31K USD $2.73 2.99 USD $2.73 2.99 USD $694.75M 759.46M USD 273.19 $0.01 0.01 USD
BJ's Restaurants, Inc.  ZCG.F $29.8 32.58 USD
-0.67
$659.3M 720.7M USD $265 289.68 USD $29.8 32.58 USD $29.8 32.58 USD $659.3M 720.7M USD 25.25 $1.18 1.29 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $28 30.61 USD
+1.45
$643.94M 703.92M USD $45 49.19 USD $28 30.61 USD $28 30.61 USD $643.94M 703.92M USD 15.64 $1.79 1.96 USD
Bloomin' Brands, Inc.  BOO.F $5.9 6.45 USD
+1.72
$519.73M 568.14M USD $121 132.27 USD $5.9 6.45 USD $5.9 6.45 USD $519.73M 568.14M USD 7.66 $0.77 0.84 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $8.45 9.24 USD
-0.59
$498.61M 545.05M USD $50 54.66 USD $8.45 9.24 USD $8.45 9.24 USD $498.61M 545.05M USD 46.94 $0.18 0.2 USD
MTY Food Group Inc.  9MF.F $20.6 22.52 USD
-0.24
$470.88M 514.73M USD $75 81.99 USD $20.6 22.52 USD $20.6 22.52 USD $470.88M 514.73M USD 22.39 $0.92 1.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $8.5 9.29 USD
+0.59
$467.67M 511.23M USD $0 0 USD $8.45 9.24 USD $8.5 9.29 USD $467.67M 511.23M USD 15.17 $0.56 0.61 USD
LOUNGERS LIMITED  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $89.5 97.84 USD
-1.65
$378.25M 413.47M USD $24 26.24 USD $89.5 97.84 USD $89.5 97.84 USD $378.25M 413.47M USD 17.89 $5 5.47 USD
Dine Brands Global, Inc.  IHP.F $21.2 23.17 USD
+0.95
$328.55M 359.15M USD $140 153.04 USD $21.2 23.17 USD $21.2 23.17 USD $328.55M 359.15M USD 8.18 $2.59 2.83 USD
Marston's PLC  WVDA.F $0.5 0.55 USD
-3.08
$322.56M 352.6M USD $3.9K 4.26K USD $0.5 0.55 USD $0.5 0.55 USD $322.56M 352.6M USD 5.58 $0.09 0.1 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2 0.22 USD
+1.53
$276.96M 302.76M USD $10.6K 11.59K USD $0.2 0.22 USD $0.2 0.22 USD $276.96M 302.76M USD 0 $0 0 USD
Denny's Corporation  DE8.F $5.35 5.85 USD
0
$275.52M 301.18M USD $303 331.22 USD $5.35 5.85 USD $5.35 5.85 USD $275.52M 301.18M USD 20.57 $0.26 0.28 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.05 9.89 USD
+2.84
$273.64M 299.12M USD $400 437.25 USD $9.05 9.89 USD $9.05 9.89 USD $273.64M 299.12M USD 11.90 $0.76 0.83 USD
Jack in the Box Inc.  JBX.F $14.4 15.74 USD
+4.35
$273.13M 298.56M USD $8 8.75 USD $14.4 15.74 USD $14.4 15.74 USD $273.13M 298.56M USD 0 -$2.98 -3.2 USD
RCI Hospitality Holdings, Inc.  RIK.F $20.5 22.41 USD
-0.1
$189.95M 207.64M USD $775 847.18 USD $20.5 22.41 USD $20.5 22.41 USD $189.95M 207.64M USD 12.65 $1.62 1.77 USD
Nordic Aqua Partners A/S  22L.F $7.42 8.11 USD
+0.82
$159.47M 174.32M USD $777 849.37 USD $7.26 7.94 USD $7.42 8.11 USD $159.47M 174.32M USD 0 -$1.59 -1.7 USD
Lippo China Resources Limited  LIQ.MU $0.13 0.14 USD
0
$119.43M 130.55M USD $25K 27.33K USD $0.01 0.01 USD $0.13 0.14 USD $119.43M 130.55M USD 0 -$0.04 -0.04 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.1 0.11 USD
+1.58
$117.49M 128.43M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $117.49M 128.43M USD 0 -$0.02 -0.02 USD
DP Poland Plc  2OP.F $0.07 0.08 USD
-1.33
$82.61M 90.31M USD $33K 36.07K USD $0.07 0.08 USD $0.07 0.08 USD $82.61M 90.31M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.35 5.85 USD
-0.93
$78.42M 85.72M USD $50 54.66 USD $5.35 5.85 USD $5.35 5.85 USD $78.42M 85.72M USD 15.73 $0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.08 4.46 USD
+0.99
$75.01M 81.99M USD $750 819.85 USD $4.08 4.46 USD $4.08 4.46 USD $75.01M 81.99M USD 0 -$2.98 -3.2 USD
The ONE Group Hospitality, Inc.  XZ9.F $1.81 1.98 USD
-3.21
$58.78M 64.25M USD $115 125.71 USD $1.81 1.98 USD $1.81 1.98 USD $58.78M 64.25M USD 0 -$1.28 -1.3 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F $0.2 0.22 USD
-0.99
$54.58M 59.66M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $54.58M 59.66M USD 4.00 $0.05 0.05 USD
Retail Food Group Limited  JUU.F $0.76 0.83 USD
+2.01
$52.09M 56.95M USD $600 655.88 USD $0.76 0.83 USD $0.76 0.83 USD $52.09M 56.95M USD 0 -$0.14 -0.1 USD
Flanigan's Enterprises, Inc.  0DY.F $26.6 29.08 USD
+0.76
$50.84M 55.57M USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $50.84M 55.57M USD 13.16 $2.02 2.21 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
-3.57
$36.99M 40.44M USD $4.73K 5.17K USD $0.02999 0.03 USD $0.02999 0.03 USD $36.99M 40.44M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.5699 0.62 USD
-1.72
$26.87M 29.37M USD $7K 7.65K USD $0.5699 0.62 USD $0.5699 0.62 USD $26.87M 29.37M USD 0 -$0.82 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.11 USD
-6.25
$24.97M 27.29M USD $5K 5.47K USD $0.11 0.11 USD $0.11 0.12 USD $24.97M 27.29M USD 0 -$0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F $0.39 0.42 USD
-0.52
$15.96M 17.45M USD $550 601.22 USD $0.39 0.42 USD $0.39 0.42 USD $15.96M 17.45M USD 0 -$0.15 -0.1 USD
Aegis Brands Inc.  6I9.F $0.16 0.18 USD
+5.13
$15.19M 16.61M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $15.19M 16.61M USD 16.40 $0.01 0.01 USD
Soup Holdings Limited  SR6.F $0.02999 0.03 USD
+25.49
$13.02M 14.23M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $13.02M 14.23M USD 0 -$0.01 -0.01 USD
Bow Street Group plc  T9V.F $0.0005 0.00054 USD
0
$12.73M 13.91M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.73M 13.91M USD 0 -$0.04 -0.04 USD
Comptoir Group PLC  5YK.F $0.04 0.05 USD
-1.19
$6.89M 7.53M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.89M 7.53M USD 0 $0 0 USD
Odd Burger Corporation  IA9.F $0.05 0.05 USD
0
$5.78M 6.32M USD $2.73K 2.98K USD $0.05 0.05 USD $0.05 0.05 USD $5.78M 6.32M USD 0 -$0.01 -0.01 USD
The Revel Collective Plc  R5B.F $0.001 0.0010 USD
0
$2.56M 2.8M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.56M 2.8M USD 0 -$0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀